28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193800 | 454131192 | 349 | 349 | 349 | 349 | 15989 |
| 3 | 20240329 | 193700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 4 | 20240329 | 193600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 5 | 20240329 | 193500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 6 | 20240329 | 193400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 7 | 20240329 | 193300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 8 | 20240329 | 193200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 9 | 20240329 | 193100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 10 | 20240329 | 193000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 11 | 20240329 | 192900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 12 | 20240329 | 192800 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 13 | 20240329 | 192700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 14 | 20240329 | 192600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 15 | 20240329 | 192500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 16 | 20240329 | 192400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 17 | 20240329 | 192300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 18 | 20240329 | 192200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 19 | 20240329 | 192100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 20 | 20240329 | 192000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 21 | 20240329 | 191900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 22 | 20240329 | 191800 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 23 | 20240329 | 191700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 24 | 20240329 | 191600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 25 | 20240329 | 191500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 26 | 20240329 | 191400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 27 | 20240329 | 191300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 28 | 20240329 | 191200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 29 | 20240329 | 191100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 30 | 20240329 | 191000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 31 | 20240329 | 190900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 32 | 20240329 | 190800 | 454131192 | 349 | 349 | 349 | 349 | 15989 |
| 33 | 20240329 | 190700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 34 | 20240329 | 190600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 35 | 20240329 | 190500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 36 | 20240329 | 190400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 37 | 20240329 | 190300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 38 | 20240329 | 190200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 39 | 20240329 | 190100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 40 | 20240329 | 190000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 41 | 20240329 | 185900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 42 | 20240329 | 185800 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 43 | 20240329 | 185700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 44 | 20240329 | 185600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 45 | 20240329 | 185500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 46 | 20240329 | 185400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 47 | 20240329 | 185300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 48 | 20240329 | 185200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 49 | 20240329 | 185100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 50 | 20240329 | 185000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 51 | 20240329 | 184900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 52 | 20240329 | 184800 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 53 | 20240329 | 184700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 54 | 20240329 | 184600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 55 | 20240329 | 184500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 56 | 20240329 | 184400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 57 | 20240329 | 184300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 58 | 20240329 | 184200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 59 | 20240329 | 184100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 60 | 20240329 | 184000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 61 | 20240329 | 183900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 62 | 20240329 | 183800 | 454131192 | 349 | 349 | 349 | 349 | 15989 |
| 63 | 20240329 | 183700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 64 | 20240329 | 183600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 65 | 20240329 | 183500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 66 | 20240329 | 183400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 67 | 20240329 | 183300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 68 | 20240329 | 183200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 69 | 20240329 | 183100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 70 | 20240329 | 183000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 71 | 20240329 | 182900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 72 | 20240329 | 182800 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 73 | 20240329 | 182700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 74 | 20240329 | 182600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 75 | 20240329 | 182500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 76 | 20240329 | 182400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 77 | 20240329 | 182300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 78 | 20240329 | 182200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 79 | 20240329 | 182100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 80 | 20240329 | 182000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 81 | 20240329 | 181900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 82 | 20240329 | 181800 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 83 | 20240329 | 181700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 84 | 20240329 | 181600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 85 | 20240329 | 181500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 86 | 20240329 | 181400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 87 | 20240329 | 181300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 88 | 20240329 | 181200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 89 | 20240329 | 181100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 90 | 20240329 | 181000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 91 | 20240329 | 180900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 92 | 20240329 | 180800 | 454131192 | 349 | 349 | 349 | 349 | 15989 |
| 93 | 20240329 | 180700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 94 | 20240329 | 180600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 95 | 20240329 | 180500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 96 | 20240329 | 180400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 97 | 20240329 | 180300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 98 | 20240329 | 180200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 99 | 20240329 | 180100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 100 | 20240329 | 180000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 101 | 20240329 | 175900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 102 | 20240329 | 175800 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 103 | 20240329 | 175700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 104 | 20240329 | 175600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 105 | 20240329 | 175500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 106 | 20240329 | 175400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 107 | 20240329 | 175300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 108 | 20240329 | 175200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 109 | 20240329 | 175100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 110 | 20240329 | 175000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 111 | 20240329 | 174900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 112 | 20240329 | 174800 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 113 | 20240329 | 174700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 114 | 20240329 | 174600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 115 | 20240329 | 174500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 116 | 20240329 | 174400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 117 | 20240329 | 174300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 118 | 20240329 | 174200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 119 | 20240329 | 174100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 120 | 20240329 | 174000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 121 | 20240329 | 173900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 122 | 20240329 | 173800 | 454131192 | 349 | 349 | 349 | 349 | 15989 |
| 123 | 20240329 | 173700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 124 | 20240329 | 173600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 125 | 20240329 | 173500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 126 | 20240329 | 173400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 127 | 20240329 | 173300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 128 | 20240329 | 173200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 129 | 20240329 | 173100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 130 | 20240329 | 173000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 131 | 20240329 | 172900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 132 | 20240329 | 172800 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 133 | 20240329 | 172700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 134 | 20240329 | 172600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 135 | 20240329 | 172500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 136 | 20240329 | 172400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 137 | 20240329 | 172300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 138 | 20240329 | 172200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 139 | 20240329 | 172100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 140 | 20240329 | 172000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 141 | 20240329 | 171900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 142 | 20240329 | 171800 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 143 | 20240329 | 171700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 144 | 20240329 | 171600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 145 | 20240329 | 171500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 146 | 20240329 | 171400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 147 | 20240329 | 171300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 148 | 20240329 | 171200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 149 | 20240329 | 171100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 150 | 20240329 | 171000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 151 | 20240329 | 170900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 152 | 20240329 | 170800 | 454131192 | 349 | 349 | 349 | 349 | 15989 |
| 153 | 20240329 | 170700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 154 | 20240329 | 170600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 155 | 20240329 | 170500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 156 | 20240329 | 170400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 157 | 20240329 | 170300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 158 | 20240329 | 170200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 159 | 20240329 | 170100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 160 | 20240329 | 170000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 161 | 20240329 | 165900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 162 | 20240329 | 165800 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 163 | 20240329 | 165700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 164 | 20240329 | 165600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 165 | 20240329 | 165500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 166 | 20240329 | 165400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 167 | 20240329 | 165300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 168 | 20240329 | 165200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 169 | 20240329 | 165100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 170 | 20240329 | 165000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 171 | 20240329 | 164900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 172 | 20240329 | 164800 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 173 | 20240329 | 164700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 174 | 20240329 | 164600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 175 | 20240329 | 164500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 176 | 20240329 | 164400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 177 | 20240329 | 164300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 178 | 20240329 | 164200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 179 | 20240329 | 164100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 180 | 20240329 | 164000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 181 | 20240329 | 163900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 182 | 20240329 | 163800 | 454131192 | 349 | 349 | 349 | 349 | 15989 |
| 183 | 20240329 | 163700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 184 | 20240329 | 163600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 185 | 20240329 | 163500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 186 | 20240329 | 163400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 187 | 20240329 | 163300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 188 | 20240329 | 163200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 189 | 20240329 | 163100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 190 | 20240329 | 163000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 191 | 20240329 | 162900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 192 | 20240329 | 162800 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 193 | 20240329 | 162700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 194 | 20240329 | 162600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 195 | 20240329 | 162500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 196 | 20240329 | 162400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 197 | 20240329 | 162300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 198 | 20240329 | 162200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 199 | 20240329 | 162100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 200 | 20240329 | 162000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 201 | 20240329 | 161900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 202 | 20240329 | 161800 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 203 | 20240329 | 161700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 204 | 20240329 | 161600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 205 | 20240329 | 161500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 206 | 20240329 | 161400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 207 | 20240329 | 161300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 208 | 20240329 | 161200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 209 | 20240329 | 161100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 210 | 20240329 | 161000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 211 | 20240329 | 160900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 212 | 20240329 | 160800 | 454131192 | 349 | 349 | 349 | 349 | 15989 |
| 213 | 20240329 | 160700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 214 | 20240329 | 160600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 215 | 20240329 | 160500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 216 | 20240329 | 160400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 217 | 20240329 | 160300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 218 | 20240329 | 160200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 219 | 20240329 | 160100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 220 | 20240329 | 160000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 221 | 20240329 | 155900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 222 | 20240329 | 155800 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 223 | 20240329 | 155700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 224 | 20240329 | 155600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 225 | 20240329 | 155500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 226 | 20240329 | 155400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 227 | 20240329 | 155300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 228 | 20240329 | 155200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 229 | 20240329 | 155100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 230 | 20240329 | 155000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 231 | 20240329 | 154900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 232 | 20240329 | 154800 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 233 | 20240329 | 154700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 234 | 20240329 | 154600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 235 | 20240329 | 154500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 236 | 20240329 | 154400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 237 | 20240329 | 154300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 238 | 20240329 | 154200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 239 | 20240329 | 154100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 240 | 20240329 | 154000 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 241 | 20240329 | 153900 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 242 | 20240329 | 153800 | 454131192 | 349 | 349 | 349 | 349 | 15989 |
| 243 | 20240329 | 153700 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 244 | 20240329 | 153600 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 245 | 20240329 | 153500 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 246 | 20240329 | 153400 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 247 | 20240329 | 153300 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 248 | 20240329 | 153200 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 249 | 20240329 | 153100 | 454131192 | 349 | 349 | 349 | 349 | 0 |
| 250 | 20240329 | 153000 | 454131192 | 349 | 349 | 349 | 349 | 15989 |
| 251 | 20240329 | 152900 | 448551031 | 351 | 351 | 351 | 351 | 0 |
| 252 | 20240329 | 152800 | 448551031 | 351 | 351 | 351 | 351 | 0 |
| 253 | 20240329 | 152700 | 448551031 | 351 | 351 | 351 | 351 | 0 |
| 254 | 20240329 | 152600 | 448551031 | 351 | 351 | 351 | 351 | 0 |
| 255 | 20240329 | 152500 | 448551031 | 351 | 351 | 351 | 351 | 0 |
| 256 | 20240329 | 152400 | 448551031 | 351 | 351 | 351 | 351 | 0 |
| 257 | 20240329 | 152300 | 448551031 | 351 | 351 | 351 | 351 | 0 |
| 258 | 20240329 | 152200 | 448551031 | 351 | 351 | 351 | 351 | 0 |
| 259 | 20240329 | 152100 | 448551031 | 351 | 351 | 351 | 351 | 0 |
| 260 | 20240329 | 152000 | 448551031 | 351 | 351 | 351 | 351 | 0 |
| 261 | 20240329 | 151900 | 448551031 | 351 | 351 | 351 | 351 | 0 |
| 262 | 20240329 | 151800 | 448551031 | 351 | 351 | 351 | 351 | 1 |
| 263 | 20240329 | 151700 | 448550680 | 351 | 351 | 351 | 351 | 329 |
| 264 | 20240329 | 151600 | 448435201 | 349 | 349 | 349 | 349 | 126 |
| 265 | 20240329 | 151500 | 448391227 | 351 | 351 | 351 | 351 | 0 |
| 266 | 20240329 | 151400 | 448391227 | 351 | 349 | 351 | 349 | 3 |
| 267 | 20240329 | 151300 | 448390178 | 349 | 349 | 349 | 349 | 1 |
| 268 | 20240329 | 151200 | 448389829 | 351 | 350 | 352 | 349 | 6128 |
| 269 | 20240329 | 151100 | 446250824 | 349 | 352 | 352 | 349 | 35764 |
| 270 | 20240329 | 151000 | 433743660 | 354 | 354 | 354 | 354 | 102 |
| 271 | 20240329 | 150900 | 433707552 | 354 | 354 | 354 | 354 | 0 |
| 272 | 20240329 | 150800 | 433707552 | 354 | 354 | 354 | 354 | 118 |
| 273 | 20240329 | 150700 | 433665780 | 354 | 352 | 354 | 352 | 268 |
| 274 | 20240329 | 150600 | 433570918 | 352 | 352 | 352 | 352 | 85 |
| 275 | 20240329 | 150500 | 433540998 | 351 | 351 | 351 | 351 | 300 |
| 276 | 20240329 | 150400 | 433435698 | 351 | 351 | 351 | 351 | 4262 |
| 277 | 20240329 | 150300 | 431939736 | 351 | 352 | 352 | 351 | 977 |
| 278 | 20240329 | 150200 | 431595854 | 352 | 352 | 352 | 352 | 45 |
| 279 | 20240329 | 150100 | 431580014 | 352 | 352 | 352 | 352 | 84 |
| 280 | 20240329 | 150000 | 431550446 | 351 | 351 | 351 | 351 | 0 |
| 281 | 20240329 | 145900 | 431550446 | 351 | 351 | 351 | 351 | 0 |
| 282 | 20240329 | 145800 | 431550446 | 351 | 351 | 351 | 351 | 0 |
| 283 | 20240329 | 145700 | 431550446 | 351 | 351 | 351 | 351 | 1 |
| 284 | 20240329 | 145600 | 431550095 | 351 | 351 | 351 | 351 | 0 |
| 285 | 20240329 | 145500 | 431550095 | 351 | 352 | 352 | 351 | 800 |
| 286 | 20240329 | 145400 | 431268516 | 352 | 352 | 352 | 352 | 0 |
| 287 | 20240329 | 145300 | 431268516 | 352 | 352 | 352 | 352 | 2000 |
| 288 | 20240329 | 145200 | 430564516 | 352 | 354 | 354 | 352 | 4541 |
| 289 | 20240329 | 145100 | 428962631 | 355 | 355 | 355 | 355 | 0 |
| 290 | 20240329 | 145000 | 428962631 | 355 | 355 | 355 | 355 | 1 |
| 291 | 20240329 | 144900 | 428962276 | 355 | 355 | 355 | 355 | 6 |
| 292 | 20240329 | 144800 | 428960146 | 355 | 354 | 355 | 354 | 233 |
| 293 | 20240329 | 144700 | 428877660 | 354 | 354 | 354 | 354 | 0 |
| 294 | 20240329 | 144600 | 428877660 | 354 | 354 | 354 | 354 | 21 |
| 295 | 20240329 | 144500 | 428870226 | 352 | 352 | 352 | 352 | 0 |
| 296 | 20240329 | 144400 | 428870226 | 352 | 352 | 352 | 352 | 0 |
| 297 | 20240329 | 144300 | 428870226 | 352 | 352 | 352 | 352 | 25 |
| 298 | 20240329 | 144200 | 428861426 | 355 | 355 | 355 | 355 | 0 |
| 299 | 20240329 | 144100 | 428861426 | 355 | 352 | 355 | 352 | 2254 |
| 300 | 20240329 | 144000 | 428063522 | 353 | 353 | 353 | 353 | 3654 |
| 301 | 20240329 | 143900 | 426773660 | 353 | 354 | 354 | 353 | 2098 |
| 302 | 20240329 | 143800 | 426031866 | 354 | 354 | 354 | 354 | 0 |
| 303 | 20240329 | 143700 | 426031866 | 354 | 354 | 354 | 354 | 100 |
| 304 | 20240329 | 143600 | 425996466 | 355 | 355 | 355 | 355 | 1584 |
| 305 | 20240329 | 143500 | 425434146 | 355 | 355 | 355 | 355 | 569 |
| 306 | 20240329 | 143400 | 425232151 | 355 | 355 | 355 | 355 | 157 |
| 307 | 20240329 | 143300 | 425176416 | 355 | 355 | 355 | 355 | 0 |
| 308 | 20240329 | 143200 | 425176416 | 355 | 354 | 355 | 354 | 500 |
| 309 | 20240329 | 143100 | 424998917 | 355 | 355 | 355 | 355 | 0 |
| 310 | 20240329 | 143000 | 424998917 | 355 | 355 | 355 | 355 | 0 |
| 311 | 20240329 | 142900 | 424998917 | 355 | 355 | 355 | 355 | 3 |
| 312 | 20240329 | 142800 | 424997852 | 355 | 355 | 355 | 355 | 2122 |
| 313 | 20240329 | 142700 | 424244542 | 353 | 354 | 354 | 353 | 190 |
| 314 | 20240329 | 142600 | 424177468 | 355 | 355 | 355 | 355 | 4 |
| 315 | 20240329 | 142500 | 424176048 | 355 | 355 | 355 | 355 | 0 |
| 316 | 20240329 | 142400 | 424176048 | 355 | 355 | 355 | 355 | 0 |
| 317 | 20240329 | 142300 | 424176048 | 355 | 355 | 355 | 353 | 1898 |
| 318 | 20240329 | 142200 | 423502290 | 355 | 355 | 355 | 355 | 0 |
| 319 | 20240329 | 142100 | 423502290 | 355 | 355 | 355 | 355 | 0 |
| 320 | 20240329 | 142000 | 423502290 | 355 | 354 | 355 | 354 | 11268 |
| 321 | 20240329 | 141900 | 419507594 | 353 | 353 | 353 | 353 | 600 |
| 322 | 20240329 | 141800 | 419295794 | 353 | 351 | 353 | 351 | 1675 |
| 323 | 20240329 | 141700 | 418704525 | 353 | 353 | 353 | 353 | 0 |
| 324 | 20240329 | 141600 | 418704525 | 353 | 353 | 353 | 353 | 0 |
| 325 | 20240329 | 141500 | 418704525 | 353 | 352 | 353 | 352 | 1639 |
| 326 | 20240329 | 141400 | 418127433 | 352 | 352 | 352 | 352 | 11 |
| 327 | 20240329 | 141300 | 418123561 | 351 | 351 | 351 | 351 | 0 |
| 328 | 20240329 | 141200 | 418123561 | 351 | 351 | 351 | 351 | 4546 |
| 329 | 20240329 | 141100 | 416527915 | 352 | 352 | 352 | 352 | 5 |
| 330 | 20240329 | 141000 | 416526155 | 352 | 352 | 352 | 352 | 1 |
| 331 | 20240329 | 140900 | 416525803 | 352 | 352 | 352 | 352 | 0 |
| 332 | 20240329 | 140800 | 416525803 | 352 | 352 | 352 | 352 | 11 |
| 333 | 20240329 | 140700 | 416521931 | 352 | 352 | 352 | 352 | 0 |
| 334 | 20240329 | 140600 | 416521931 | 352 | 352 | 352 | 352 | 12 |
| 335 | 20240329 | 140500 | 416517707 | 350 | 351 | 351 | 350 | 1459 |
| 336 | 20240329 | 140400 | 416006988 | 352 | 352 | 352 | 352 | 1296 |
| 337 | 20240329 | 140300 | 415550796 | 352 | 352 | 352 | 352 | 0 |
| 338 | 20240329 | 140200 | 415550796 | 352 | 352 | 352 | 352 | 4 |
| 339 | 20240329 | 140100 | 415549388 | 352 | 352 | 352 | 352 | 0 |
| 340 | 20240329 | 140000 | 415549388 | 352 | 352 | 352 | 352 | 21 |
| 341 | 20240329 | 135900 | 415541996 | 352 | 352 | 352 | 352 | 39 |
| 342 | 20240329 | 135800 | 415528268 | 352 | 352 | 352 | 352 | 551 |
| 343 | 20240329 | 135700 | 415334316 | 352 | 352 | 353 | 352 | 41 |
| 344 | 20240329 | 135600 | 415319882 | 352 | 352 | 352 | 352 | 0 |
| 345 | 20240329 | 135500 | 415319882 | 352 | 352 | 352 | 352 | 0 |
| 346 | 20240329 | 135400 | 415319882 | 352 | 351 | 352 | 350 | 1385 |
| 347 | 20240329 | 135300 | 414834648 | 352 | 352 | 352 | 352 | 3 |
| 348 | 20240329 | 135200 | 414833592 | 353 | 353 | 353 | 353 | 82 |
| 349 | 20240329 | 135100 | 414804646 | 353 | 353 | 353 | 353 | 5 |
| 350 | 20240329 | 135000 | 414802881 | 352 | 352 | 352 | 352 | 0 |
| 351 | 20240329 | 134900 | 414802881 | 352 | 353 | 353 | 352 | 506 |
| 352 | 20240329 | 134800 | 414624530 | 353 | 353 | 353 | 353 | 0 |
| 353 | 20240329 | 134700 | 414624530 | 353 | 353 | 353 | 353 | 1004 |
| 354 | 20240329 | 134600 | 414270118 | 350 | 350 | 350 | 350 | 0 |
| 355 | 20240329 | 134500 | 414270118 | 350 | 350 | 350 | 350 | 0 |
| 356 | 20240329 | 134400 | 414270118 | 350 | 350 | 350 | 350 | 1962 |
| 357 | 20240329 | 134300 | 413583418 | 350 | 350 | 350 | 350 | 2 |
| 358 | 20240329 | 134200 | 413582718 | 351 | 351 | 351 | 351 | 656 |
| 359 | 20240329 | 134100 | 413352462 | 351 | 351 | 351 | 351 | 0 |
| 360 | 20240329 | 134000 | 413352462 | 351 | 351 | 351 | 351 | 0 |
| 361 | 20240329 | 133900 | 413352462 | 351 | 351 | 351 | 351 | 0 |
| 362 | 20240329 | 133800 | 413352462 | 351 | 351 | 351 | 351 | 0 |
| 363 | 20240329 | 133700 | 413352462 | 351 | 351 | 351 | 351 | 58 |
| 364 | 20240329 | 133600 | 413332104 | 354 | 354 | 354 | 354 | 1 |
| 365 | 20240329 | 133500 | 413331750 | 354 | 354 | 354 | 354 | 7 |
| 366 | 20240329 | 133400 | 413329272 | 354 | 354 | 354 | 354 | 200 |
| 367 | 20240329 | 133300 | 413258472 | 354 | 354 | 354 | 354 | 287 |
| 368 | 20240329 | 133200 | 413156874 | 350 | 350 | 350 | 350 | 0 |
| 369 | 20240329 | 133100 | 413156874 | 350 | 350 | 350 | 350 | 0 |
| 370 | 20240329 | 133000 | 413156874 | 350 | 350 | 350 | 350 | 0 |
| 371 | 20240329 | 132900 | 413156874 | 350 | 354 | 354 | 350 | 7043 |
| 372 | 20240329 | 132800 | 410691574 | 354 | 354 | 354 | 354 | 0 |
| 373 | 20240329 | 132700 | 410691574 | 354 | 354 | 354 | 354 | 0 |
| 374 | 20240329 | 132600 | 410691574 | 354 | 354 | 354 | 354 | 0 |
| 375 | 20240329 | 132500 | 410691574 | 354 | 352 | 354 | 351 | 1764 |
| 376 | 20240329 | 132400 | 410072403 | 352 | 353 | 353 | 352 | 290 |
| 377 | 20240329 | 132300 | 409970322 | 352 | 352 | 352 | 352 | 0 |
| 378 | 20240329 | 132200 | 409970322 | 352 | 352 | 352 | 352 | 0 |
| 379 | 20240329 | 132100 | 409970322 | 352 | 352 | 352 | 352 | 0 |
| 380 | 20240329 | 132000 | 409970322 | 352 | 352 | 352 | 352 | 0 |
| 381 | 20240329 | 131900 | 409970322 | 352 | 352 | 352 | 352 | 0 |
| 382 | 20240329 | 131800 | 409970322 | 352 | 352 | 352 | 352 | 1208 |
| 383 | 20240329 | 131700 | 409545106 | 352 | 352 | 352 | 352 | 1777 |
| 384 | 20240329 | 131600 | 408919602 | 353 | 353 | 353 | 353 | 1500 |
| 385 | 20240329 | 131500 | 408390102 | 354 | 354 | 354 | 354 | 0 |
| 386 | 20240329 | 131400 | 408390102 | 354 | 354 | 354 | 354 | 0 |
| 387 | 20240329 | 131300 | 408390102 | 354 | 354 | 354 | 354 | 7 |
| 388 | 20240329 | 131200 | 408387624 | 351 | 351 | 351 | 351 | 400 |
| 389 | 20240329 | 131100 | 408247224 | 354 | 354 | 354 | 354 | 0 |
| 390 | 20240329 | 131000 | 408247224 | 354 | 353 | 354 | 353 | 104 |
| 391 | 20240329 | 130900 | 408210470 | 353 | 353 | 353 | 353 | 0 |
| 392 | 20240329 | 130800 | 408210470 | 353 | 353 | 353 | 353 | 40 |
| 393 | 20240329 | 130700 | 408196350 | 353 | 353 | 353 | 353 | 0 |
| 394 | 20240329 | 130600 | 408196350 | 353 | 353 | 353 | 353 | 0 |
| 395 | 20240329 | 130500 | 408196350 | 353 | 351 | 353 | 351 | 8 |
| 396 | 20240329 | 130400 | 408193538 | 353 | 352 | 353 | 352 | 59 |
| 397 | 20240329 | 130300 | 408172769 | 353 | 353 | 353 | 353 | 4 |
| 398 | 20240329 | 130200 | 408171357 | 352 | 352 | 352 | 352 | 12 |
| 399 | 20240329 | 130100 | 408167133 | 352 | 352 | 352 | 352 | 259 |
| 400 | 20240329 | 130000 | 408075965 | 354 | 354 | 354 | 354 | 0 |
| 401 | 20240329 | 125900 | 408075965 | 354 | 353 | 354 | 353 | 4 |
| 402 | 20240329 | 125800 | 408074552 | 352 | 352 | 352 | 352 | 0 |
| 403 | 20240329 | 125700 | 408074552 | 352 | 350 | 352 | 350 | 1004 |
| 404 | 20240329 | 125600 | 407723144 | 350 | 350 | 350 | 350 | 1565 |
| 405 | 20240329 | 125500 | 407175394 | 351 | 351 | 351 | 351 | 14 |
| 406 | 20240329 | 125400 | 407170480 | 351 | 351 | 351 | 351 | 8 |
| 407 | 20240329 | 125300 | 407167672 | 351 | 351 | 351 | 351 | 0 |
| 408 | 20240329 | 125200 | 407167672 | 351 | 351 | 351 | 351 | 9763 |
| 409 | 20240329 | 125100 | 403740859 | 351 | 351 | 351 | 351 | 1120 |
| 410 | 20240329 | 125000 | 403347739 | 352 | 352 | 352 | 352 | 5 |
| 411 | 20240329 | 124900 | 403345979 | 353 | 353 | 353 | 353 | 4 |
| 412 | 20240329 | 124800 | 403344567 | 352 | 352 | 352 | 352 | 0 |
| 413 | 20240329 | 124700 | 403344567 | 352 | 352 | 352 | 352 | 1735 |
| 414 | 20240329 | 124600 | 402733847 | 352 | 352 | 352 | 352 | 0 |
| 415 | 20240329 | 124500 | 402733847 | 352 | 352 | 352 | 352 | 0 |
| 416 | 20240329 | 124400 | 402733847 | 352 | 352 | 352 | 352 | 568 |
| 417 | 20240329 | 124300 | 402533911 | 353 | 353 | 353 | 353 | 3 |
| 418 | 20240329 | 124200 | 402532852 | 353 | 353 | 353 | 353 | 0 |
| 419 | 20240329 | 124100 | 402532852 | 353 | 352 | 353 | 352 | 390 |
| 420 | 20240329 | 124000 | 402395552 | 354 | 354 | 354 | 354 | 0 |
| 421 | 20240329 | 123900 | 402395552 | 354 | 354 | 354 | 354 | 0 |
| 422 | 20240329 | 123800 | 402395552 | 354 | 354 | 354 | 354 | 50 |
| 423 | 20240329 | 123700 | 402377852 | 354 | 354 | 354 | 354 | 0 |
| 424 | 20240329 | 123600 | 402377852 | 354 | 354 | 354 | 354 | 0 |
| 425 | 20240329 | 123500 | 402377852 | 354 | 354 | 354 | 354 | 4 |
| 426 | 20240329 | 123400 | 402376436 | 354 | 354 | 354 | 354 | 1 |
| 427 | 20240329 | 123300 | 402376082 | 352 | 354 | 354 | 352 | 2140 |
| 428 | 20240329 | 123200 | 401622792 | 352 | 352 | 352 | 352 | 0 |
| 429 | 20240329 | 123100 | 401622792 | 352 | 353 | 353 | 352 | 5200 |
| 430 | 20240329 | 123000 | 399792192 | 353 | 353 | 353 | 353 | 64 |
| 431 | 20240329 | 122900 | 399769600 | 355 | 355 | 355 | 355 | 0 |
| 432 | 20240329 | 122800 | 399769600 | 355 | 355 | 355 | 355 | 0 |
| 433 | 20240329 | 122700 | 399769600 | 355 | 355 | 355 | 355 | 0 |
| 434 | 20240329 | 122600 | 399769600 | 355 | 355 | 355 | 355 | 1154 |
| 435 | 20240329 | 122500 | 399359930 | 355 | 355 | 355 | 355 | 0 |
| 436 | 20240329 | 122400 | 399359930 | 355 | 355 | 355 | 355 | 0 |
| 437 | 20240329 | 122300 | 399359930 | 355 | 355 | 355 | 355 | 0 |
| 438 | 20240329 | 122200 | 399359930 | 355 | 355 | 355 | 355 | 1 |
| 439 | 20240329 | 122100 | 399359575 | 354 | 354 | 354 | 353 | 30331 |
| 440 | 20240329 | 122000 | 388652729 | 355 | 355 | 355 | 355 | 0 |
| 441 | 20240329 | 121900 | 388652729 | 355 | 355 | 355 | 353 | 4 |
| 442 | 20240329 | 121800 | 388651313 | 355 | 355 | 355 | 355 | 0 |
| 443 | 20240329 | 121700 | 388651313 | 355 | 355 | 355 | 355 | 190 |
| 444 | 20240329 | 121600 | 388583863 | 355 | 355 | 355 | 355 | 1 |
| 445 | 20240329 | 121500 | 388583508 | 353 | 353 | 353 | 353 | 978 |
| 446 | 20240329 | 121400 | 388238274 | 353 | 353 | 353 | 353 | 2 |
| 447 | 20240329 | 121300 | 388237568 | 353 | 353 | 355 | 353 | 29268 |
| 448 | 20240329 | 121200 | 377879665 | 353 | 354 | 354 | 353 | 53 |
| 449 | 20240329 | 121100 | 377860953 | 354 | 354 | 354 | 354 | 5514 |
| 450 | 20240329 | 121000 | 375908997 | 354 | 354 | 354 | 354 | 1 |
| 451 | 20240329 | 120900 | 375908643 | 351 | 352 | 352 | 351 | 7279 |
| 452 | 20240329 | 120800 | 373350139 | 353 | 353 | 353 | 353 | 0 |
| 453 | 20240329 | 120700 | 373350139 | 353 | 353 | 353 | 353 | 247 |
| 454 | 20240329 | 120600 | 373262948 | 353 | 354 | 354 | 353 | 72 |
| 455 | 20240329 | 120500 | 373237462 | 353 | 353 | 353 | 353 | 15 |
| 456 | 20240329 | 120400 | 373232167 | 353 | 353 | 353 | 353 | 190 |
| 457 | 20240329 | 120300 | 373165097 | 353 | 353 | 353 | 353 | 2372 |
| 458 | 20240329 | 120200 | 372327781 | 358 | 358 | 358 | 358 | 0 |
| 459 | 20240329 | 120100 | 372327781 | 358 | 358 | 358 | 358 | 0 |
| 460 | 20240329 | 120000 | 372327781 | 358 | 355 | 358 | 355 | 7456 |
| 461 | 20240329 | 115900 | 369667358 | 355 | 355 | 355 | 355 | 422 |
| 462 | 20240329 | 115800 | 369517548 | 355 | 355 | 355 | 355 | 1 |
| 463 | 20240329 | 115700 | 369517193 | 353 | 353 | 353 | 353 | 485 |
| 464 | 20240329 | 115600 | 369345988 | 353 | 353 | 353 | 353 | 230 |
| 465 | 20240329 | 115500 | 369264798 | 353 | 354 | 354 | 353 | 3449 |
| 466 | 20240329 | 115400 | 368044701 | 354 | 354 | 354 | 354 | 66 |
| 467 | 20240329 | 115300 | 368021337 | 354 | 353 | 354 | 353 | 8 |
| 468 | 20240329 | 115200 | 368018507 | 352 | 352 | 352 | 352 | 0 |
| 469 | 20240329 | 115100 | 368018507 | 352 | 353 | 353 | 352 | 863 |
| 470 | 20240329 | 115000 | 367714730 | 354 | 355 | 355 | 354 | 2 |
| 471 | 20240329 | 114900 | 367714021 | 359 | 357 | 359 | 351 | 31786 |
| 472 | 20240329 | 114800 | 356449459 | 360 | 360 | 360 | 360 | 5 |
| 473 | 20240329 | 114700 | 356447659 | 360 | 360 | 360 | 360 | 5 |
| 474 | 20240329 | 114600 | 356445859 | 360 | 359 | 360 | 359 | 501 |
| 475 | 20240329 | 114500 | 356265999 | 359 | 359 | 359 | 359 | 4 |
| 476 | 20240329 | 114400 | 356264563 | 360 | 359 | 360 | 359 | 6 |
| 477 | 20240329 | 114300 | 356262405 | 359 | 359 | 359 | 359 | 2 |
| 478 | 20240329 | 114200 | 356261687 | 360 | 358 | 360 | 358 | 7102 |
| 479 | 20240329 | 114100 | 353719168 | 358 | 358 | 358 | 357 | 51 |
| 480 | 20240329 | 114000 | 353700928 | 358 | 357 | 358 | 357 | 683 |
| 481 | 20240329 | 113900 | 353457096 | 357 | 357 | 357 | 357 | 1005 |
| 482 | 20240329 | 113800 | 353098311 | 357 | 357 | 357 | 357 | 2 |
| 483 | 20240329 | 113700 | 353097597 | 355 | 355 | 355 | 355 | 0 |
| 484 | 20240329 | 113600 | 353097597 | 355 | 355 | 355 | 355 | 0 |
| 485 | 20240329 | 113500 | 353097597 | 355 | 357 | 357 | 355 | 14740 |
| 486 | 20240329 | 113400 | 347863985 | 357 | 357 | 357 | 357 | 2828 |
| 487 | 20240329 | 113300 | 346854389 | 357 | 358 | 358 | 357 | 303 |
| 488 | 20240329 | 113200 | 346746215 | 357 | 358 | 358 | 357 | 115 |
| 489 | 20240329 | 113100 | 346705155 | 358 | 358 | 358 | 358 | 116 |
| 490 | 20240329 | 113000 | 346663627 | 358 | 358 | 358 | 358 | 191 |
| 491 | 20240329 | 112900 | 346595249 | 358 | 358 | 358 | 357 | 3013 |
| 492 | 20240329 | 112800 | 345519595 | 359 | 360 | 360 | 359 | 5 |
| 493 | 20240329 | 112700 | 345517796 | 359 | 359 | 360 | 359 | 6994 |
| 494 | 20240329 | 112600 | 343006948 | 360 | 360 | 360 | 360 | 0 |
| 495 | 20240329 | 112500 | 343006948 | 360 | 360 | 361 | 360 | 2173 |
| 496 | 20240329 | 112400 | 342224662 | 361 | 361 | 361 | 361 | 551 |
| 497 | 20240329 | 112300 | 342025751 | 361 | 361 | 361 | 361 | 625 |
| 498 | 20240329 | 112200 | 341800126 | 362 | 362 | 362 | 362 | 4 |
| 499 | 20240329 | 112100 | 341798678 | 362 | 360 | 362 | 360 | 1112 |
| 500 | 20240329 | 112000 | 341398134 | 362 | 363 | 363 | 362 | 3503 |
| 501 | 20240329 | 111900 | 340130045 | 362 | 360 | 362 | 360 | 29357 |
| 502 | 20240329 | 111800 | 329528265 | 358 | 358 | 358 | 358 | 1706 |
| 503 | 20240329 | 111700 | 328917517 | 358 | 358 | 358 | 358 | 0 |
| 504 | 20240329 | 111600 | 328917517 | 358 | 359 | 359 | 358 | 299 |
| 505 | 20240329 | 111500 | 328810336 | 358 | 359 | 359 | 357 | 2974 |
| 506 | 20240329 | 111400 | 327745603 | 359 | 359 | 359 | 359 | 13 |
| 507 | 20240329 | 111300 | 327740936 | 360 | 360 | 360 | 360 | 1 |
| 508 | 20240329 | 111200 | 327740576 | 360 | 357 | 360 | 357 | 8492 |
| 509 | 20240329 | 111100 | 324700497 | 359 | 358 | 359 | 358 | 22 |
| 510 | 20240329 | 111000 | 324692620 | 359 | 357 | 359 | 357 | 2808 |
| 511 | 20240329 | 110900 | 323690159 | 359 | 357 | 359 | 357 | 3522 |
| 512 | 20240329 | 110800 | 322432803 | 357 | 357 | 357 | 357 | 500 |
| 513 | 20240329 | 110700 | 322254303 | 359 | 360 | 360 | 359 | 64 |
| 514 | 20240329 | 110600 | 322231320 | 360 | 359 | 360 | 359 | 538 |
| 515 | 20240329 | 110500 | 322038177 | 359 | 359 | 359 | 359 | 10 |
| 516 | 20240329 | 110400 | 322034587 | 359 | 358 | 359 | 358 | 691 |
| 517 | 20240329 | 110300 | 321787207 | 360 | 360 | 360 | 360 | 200 |
| 518 | 20240329 | 110200 | 321715207 | 360 | 358 | 360 | 358 | 2425 |
| 519 | 20240329 | 110100 | 320844831 | 360 | 359 | 360 | 359 | 2 |
| 520 | 20240329 | 110000 | 320844112 | 360 | 360 | 360 | 360 | 8206 |
| 521 | 20240329 | 105900 | 317889952 | 359 | 357 | 360 | 357 | 4134 |
| 522 | 20240329 | 105800 | 316404978 | 360 | 356 | 360 | 356 | 57467 |
| 523 | 20240329 | 105700 | 295942422 | 360 | 359 | 360 | 356 | 60470 |
| 524 | 20240329 | 105600 | 274402782 | 360 | 359 | 360 | 359 | 20004 |
| 525 | 20240329 | 105500 | 267221342 | 358 | 358 | 359 | 358 | 3133 |
| 526 | 20240329 | 105400 | 266099727 | 358 | 359 | 359 | 355 | 508 |
| 527 | 20240329 | 105300 | 265917872 | 357 | 358 | 359 | 357 | 2314 |
| 528 | 20240329 | 105200 | 265090759 | 358 | 358 | 359 | 357 | 3450 |
| 529 | 20240329 | 105100 | 263852253 | 357 | 359 | 359 | 356 | 14 |
| 530 | 20240329 | 105000 | 263847249 | 356 | 358 | 360 | 356 | 921 |
| 531 | 20240329 | 104900 | 263516862 | 358 | 358 | 359 | 358 | 5036 |
| 532 | 20240329 | 104800 | 261710615 | 357 | 358 | 358 | 356 | 799 |
| 533 | 20240329 | 104700 | 261425372 | 357 | 358 | 359 | 357 | 9844 |
| 534 | 20240329 | 104600 | 257911059 | 357 | 360 | 360 | 353 | 13601 |
| 535 | 20240329 | 104500 | 253085987 | 360 | 359 | 360 | 359 | 7237 |
| 536 | 20240329 | 104400 | 250483903 | 359 | 358 | 359 | 356 | 9349 |
| 537 | 20240329 | 104300 | 247137294 | 359 | 359 | 359 | 359 | 2254 |
| 538 | 20240329 | 104200 | 246328108 | 359 | 359 | 360 | 359 | 2734 |
| 539 | 20240329 | 104100 | 245346470 | 359 | 356 | 359 | 356 | 22742 |
| 540 | 20240329 | 104000 | 237223520 | 356 | 356 | 356 | 356 | 42 |
| 541 | 20240329 | 103900 | 237208568 | 355 | 356 | 356 | 355 | 1001 |
| 542 | 20240329 | 103800 | 236853212 | 355 | 355 | 355 | 355 | 3187 |
| 543 | 20240329 | 103700 | 235721827 | 356 | 356 | 356 | 356 | 0 |
| 544 | 20240329 | 103600 | 235721827 | 356 | 356 | 356 | 356 | 140 |
| 545 | 20240329 | 103500 | 235671987 | 356 | 356 | 356 | 356 | 1 |
| 546 | 20240329 | 103400 | 235671631 | 356 | 356 | 356 | 356 | 1000 |
| 547 | 20240329 | 103300 | 235315631 | 356 | 355 | 356 | 355 | 8894 |
| 548 | 20240329 | 103200 | 232157477 | 355 | 355 | 355 | 355 | 1 |
| 549 | 20240329 | 103100 | 232157122 | 354 | 354 | 354 | 354 | 72 |
| 550 | 20240329 | 103000 | 232131634 | 353 | 353 | 353 | 353 | 0 |
| 551 | 20240329 | 102900 | 232131634 | 353 | 355 | 355 | 353 | 7230 |
| 552 | 20240329 | 102800 | 229579234 | 355 | 355 | 355 | 355 | 190 |
| 553 | 20240329 | 102700 | 229511784 | 355 | 354 | 355 | 354 | 2799 |
| 554 | 20240329 | 102600 | 228519152 | 354 | 354 | 354 | 354 | 501 |
| 555 | 20240329 | 102500 | 228341798 | 354 | 354 | 354 | 354 | 21 |
| 556 | 20240329 | 102400 | 228334364 | 353 | 353 | 353 | 353 | 1000 |
| 557 | 20240329 | 102300 | 227981364 | 355 | 352 | 355 | 352 | 8708 |
| 558 | 20240329 | 102200 | 224899405 | 352 | 352 | 352 | 352 | 18 |
| 559 | 20240329 | 102100 | 224893069 | 352 | 352 | 352 | 352 | 20 |
| 560 | 20240329 | 102000 | 224886029 | 352 | 352 | 352 | 352 | 1 |
| 561 | 20240329 | 101900 | 224885677 | 352 | 352 | 352 | 352 | 1 |
| 562 | 20240329 | 101800 | 224885325 | 352 | 352 | 352 | 352 | 500 |
| 563 | 20240329 | 101700 | 224709325 | 352 | 352 | 352 | 352 | 500 |
| 564 | 20240329 | 101600 | 224533325 | 352 | 352 | 352 | 352 | 1 |
| 565 | 20240329 | 101500 | 224532973 | 349 | 349 | 349 | 349 | 897 |
| 566 | 20240329 | 101400 | 224219920 | 349 | 349 | 349 | 349 | 6479 |
| 567 | 20240329 | 101300 | 221958749 | 349 | 349 | 349 | 349 | 4145 |
| 568 | 20240329 | 101200 | 220512144 | 349 | 348 | 349 | 348 | 336 |
| 569 | 20240329 | 101100 | 220395167 | 349 | 350 | 350 | 349 | 7529 |
| 570 | 20240329 | 101000 | 217767442 | 350 | 350 | 350 | 350 | 450 |
| 571 | 20240329 | 100900 | 217609942 | 350 | 351 | 351 | 350 | 35433 |
| 572 | 20240329 | 100800 | 205208323 | 351 | 351 | 351 | 351 | 695 |
| 573 | 20240329 | 100700 | 204964378 | 351 | 351 | 351 | 351 | 284 |
| 574 | 20240329 | 100600 | 204864694 | 351 | 351 | 351 | 351 | 1 |
| 575 | 20240329 | 100500 | 204864343 | 351 | 352 | 352 | 350 | 53 |
| 576 | 20240329 | 100400 | 204845763 | 351 | 352 | 352 | 349 | 1962 |
| 577 | 20240329 | 100300 | 204158571 | 352 | 353 | 353 | 351 | 4985 |
| 578 | 20240329 | 100200 | 202404922 | 355 | 354 | 356 | 352 | 11121 |
| 579 | 20240329 | 100100 | 198483725 | 353 | 352 | 354 | 352 | 704 |
| 580 | 20240329 | 100000 | 198235017 | 353 | 353 | 353 | 352 | 4061 |
| 581 | 20240329 | 095900 | 196801486 | 353 | 353 | 354 | 352 | 521 |
| 582 | 20240329 | 095800 | 196617345 | 353 | 351 | 353 | 350 | 269 |
| 583 | 20240329 | 095700 | 196522506 | 350 | 350 | 350 | 350 | 7752 |
| 584 | 20240329 | 095600 | 193809306 | 350 | 350 | 350 | 349 | 31 |
| 585 | 20240329 | 095500 | 193798459 | 350 | 349 | 350 | 349 | 301 |
| 586 | 20240329 | 095400 | 193693409 | 348 | 350 | 350 | 348 | 1179 |
| 587 | 20240329 | 095300 | 193282642 | 350 | 350 | 350 | 349 | 676 |
| 588 | 20240329 | 095200 | 193046383 | 350 | 349 | 350 | 349 | 1006 |
| 589 | 20240329 | 095100 | 192695283 | 349 | 349 | 349 | 349 | 3 |
| 590 | 20240329 | 095000 | 192694236 | 349 | 349 | 349 | 349 | 3217 |
| 591 | 20240329 | 094900 | 191571503 | 350 | 350 | 350 | 350 | 7984 |
| 592 | 20240329 | 094800 | 188777103 | 350 | 350 | 350 | 350 | 263 |
| 593 | 20240329 | 094700 | 188685053 | 350 | 348 | 353 | 347 | 41066 |
| 594 | 20240329 | 094600 | 174429530 | 350 | 350 | 350 | 350 | 105 |
| 595 | 20240329 | 094500 | 174392780 | 349 | 347 | 349 | 347 | 3404 |
| 596 | 20240329 | 094400 | 173211588 | 347 | 349 | 349 | 347 | 32509 |
| 597 | 20240329 | 094300 | 161871123 | 349 | 350 | 350 | 349 | 11806 |
| 598 | 20240329 | 094200 | 157741501 | 350 | 352 | 352 | 350 | 6613 |
| 599 | 20240329 | 094100 | 155424837 | 355 | 354 | 355 | 354 | 84 |
| 600 | 20240329 | 094000 | 155395050 | 355 | 352 | 355 | 352 | 2922 |
| 601 | 20240329 | 093900 | 154360586 | 352 | 352 | 353 | 350 | 15007 |
| 602 | 20240329 | 093800 | 149092011 | 352 | 352 | 353 | 352 | 2077 |
| 603 | 20240329 | 093700 | 148358845 | 353 | 352 | 353 | 352 | 2683 |
| 604 | 20240329 | 093600 | 147414096 | 352 | 353 | 354 | 352 | 679 |
| 605 | 20240329 | 093500 | 147174361 | 353 | 353 | 353 | 353 | 14 |
| 606 | 20240329 | 093400 | 147169419 | 353 | 353 | 353 | 353 | 68 |
| 607 | 20240329 | 093300 | 147145415 | 353 | 353 | 353 | 352 | 1119 |
| 608 | 20240329 | 093200 | 146751448 | 352 | 353 | 353 | 352 | 514 |
| 609 | 20240329 | 093100 | 146570518 | 354 | 354 | 354 | 352 | 12408 |
| 610 | 20240329 | 093000 | 142199469 | 354 | 355 | 355 | 354 | 1605 |
| 611 | 20240329 | 092900 | 141631268 | 354 | 355 | 355 | 354 | 312 |
| 612 | 20240329 | 092800 | 141520770 | 355 | 354 | 355 | 354 | 5328 |
| 613 | 20240329 | 092700 | 139632886 | 355 | 354 | 356 | 354 | 2368 |
| 614 | 20240329 | 092600 | 138792260 | 354 | 353 | 355 | 353 | 3027 |
| 615 | 20240329 | 092500 | 137720239 | 353 | 351 | 353 | 351 | 283 |
| 616 | 20240329 | 092400 | 137620678 | 351 | 353 | 353 | 350 | 28 |
| 617 | 20240329 | 092300 | 137610828 | 353 | 353 | 354 | 350 | 23662 |
| 618 | 20240329 | 092200 | 129314887 | 352 | 351 | 353 | 350 | 19943 |
| 619 | 20240329 | 092100 | 122294337 | 348 | 350 | 350 | 348 | 614 |
| 620 | 20240329 | 092000 | 122079465 | 348 | 349 | 349 | 348 | 2079 |
| 621 | 20240329 | 091900 | 121355815 | 348 | 351 | 351 | 348 | 85 |
| 622 | 20240329 | 091800 | 121326022 | 351 | 351 | 351 | 348 | 1461 |
| 623 | 20240329 | 091700 | 120813988 | 348 | 349 | 351 | 348 | 355 |
| 624 | 20240329 | 091600 | 120689903 | 348 | 348 | 349 | 348 | 434 |
| 625 | 20240329 | 091500 | 120538470 | 348 | 347 | 348 | 347 | 961 |
| 626 | 20240329 | 091400 | 120204056 | 347 | 347 | 347 | 347 | 4929 |
| 627 | 20240329 | 091300 | 118493693 | 347 | 347 | 349 | 347 | 4725 |
| 628 | 20240329 | 091200 | 116853708 | 347 | 347 | 348 | 347 | 5478 |
| 629 | 20240329 | 091100 | 114952344 | 347 | 348 | 348 | 347 | 5899 |
| 630 | 20240329 | 091000 | 112902352 | 352 | 352 | 352 | 348 | 6167 |
| 631 | 20240329 | 090900 | 110749791 | 348 | 350 | 352 | 348 | 9132 |
| 632 | 20240329 | 090800 | 107565924 | 354 | 356 | 356 | 349 | 79133 |
| 633 | 20240329 | 090700 | 79828475 | 352 | 356 | 356 | 352 | 6707 |
| 634 | 20240329 | 090600 | 77466196 | 356 | 353 | 357 | 351 | 33066 |
| 635 | 20240329 | 090500 | 65775022 | 353 | 358 | 358 | 353 | 45911 |
| 636 | 20240329 | 090400 | 49476516 | 359 | 363 | 365 | 355 | 31422 |
| 637 | 20240329 | 090300 | 38103600 | 363 | 357 | 363 | 357 | 35219 |
| 638 | 20240329 | 090200 | 25438636 | 355 | 356 | 357 | 354 | 3454 |
| 639 | 20240329 | 090100 | 24210927 | 356 | 357 | 357 | 352 | 15617 |
| 640 | 20240329 | 090000 | 18697387 | 357 | 355 | 357 | 352 | 52870 |