35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 193900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 25924 |
| 3 | 20240415 | 193800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240415 | 193700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240415 | 193600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240415 | 193500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240415 | 193400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240415 | 193300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240415 | 193200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240415 | 193100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240415 | 193000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240415 | 192900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240415 | 192800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240415 | 192700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240415 | 192600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240415 | 192500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240415 | 192400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240415 | 192300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240415 | 192200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240415 | 192100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240415 | 192000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240415 | 191900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240415 | 191800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240415 | 191700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240415 | 191600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240415 | 191500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240415 | 191400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240415 | 191300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240415 | 191200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240415 | 191100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240415 | 191000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240415 | 190900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 25924 |
| 33 | 20240415 | 190800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240415 | 190700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240415 | 190600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240415 | 190500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240415 | 190400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240415 | 190300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240415 | 190200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240415 | 190100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240415 | 190000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240415 | 185900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240415 | 185800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240415 | 185700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240415 | 185600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240415 | 185500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240415 | 185400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240415 | 185300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240415 | 185200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240415 | 185100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240415 | 185000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240415 | 184900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240415 | 184800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240415 | 184700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240415 | 184600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240415 | 184500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240415 | 184400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240415 | 184300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240415 | 184200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240415 | 184100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240415 | 184000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240415 | 183900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 25924 |
| 63 | 20240415 | 183800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240415 | 183700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240415 | 183600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240415 | 183500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240415 | 183400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240415 | 183300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240415 | 183200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240415 | 183100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240415 | 183000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240415 | 182900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240415 | 182800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240415 | 182700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240415 | 182600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240415 | 182500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240415 | 182400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240415 | 182300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240415 | 182200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240415 | 182100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240415 | 182000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240415 | 181900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240415 | 181800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240415 | 181700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240415 | 181600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240415 | 181500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240415 | 181400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240415 | 181300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240415 | 181200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240415 | 181100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240415 | 181000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240415 | 180900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 25924 |
| 93 | 20240415 | 180800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240415 | 180700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240415 | 180600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240415 | 180500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240415 | 180400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240415 | 180300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240415 | 180200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240415 | 180100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240415 | 180000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240415 | 175900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240415 | 175800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240415 | 175700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240415 | 175600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240415 | 175500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240415 | 175400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240415 | 175300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240415 | 175200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240415 | 175100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240415 | 175000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240415 | 174900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240415 | 174800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240415 | 174700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240415 | 174600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240415 | 174500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240415 | 174400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240415 | 174300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240415 | 174200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240415 | 174100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240415 | 174000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240415 | 173900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 25924 |
| 123 | 20240415 | 173800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240415 | 173700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240415 | 173600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240415 | 173500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240415 | 173400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240415 | 173300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240415 | 173200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240415 | 173100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240415 | 173000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240415 | 172900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240415 | 172800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240415 | 172700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240415 | 172600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240415 | 172500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240415 | 172400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240415 | 172300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240415 | 172200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240415 | 172100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240415 | 172000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240415 | 171900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240415 | 171800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240415 | 171700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240415 | 171600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240415 | 171500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240415 | 171400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240415 | 171300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240415 | 171200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240415 | 171100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240415 | 171000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240415 | 170900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 25924 |
| 153 | 20240415 | 170800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240415 | 170700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240415 | 170600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240415 | 170500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240415 | 170400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240415 | 170300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240415 | 170200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240415 | 170100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240415 | 170000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240415 | 165900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240415 | 165800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240415 | 165700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240415 | 165600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240415 | 165500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240415 | 165400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240415 | 165300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240415 | 165200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240415 | 165100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240415 | 165000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240415 | 164900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240415 | 164800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240415 | 164700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240415 | 164600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240415 | 164500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240415 | 164400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240415 | 164300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240415 | 164200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240415 | 164100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240415 | 164000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240415 | 163900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 25924 |
| 183 | 20240415 | 163800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240415 | 163700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240415 | 163600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240415 | 163500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240415 | 163400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240415 | 163300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240415 | 163200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240415 | 163100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240415 | 163000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240415 | 162900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240415 | 162800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240415 | 162700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240415 | 162600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240415 | 162500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240415 | 162400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240415 | 162300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240415 | 162200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240415 | 162100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240415 | 162000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240415 | 161900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240415 | 161800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240415 | 161700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240415 | 161600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240415 | 161500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240415 | 161400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240415 | 161300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240415 | 161200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240415 | 161100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240415 | 161000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240415 | 160900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 25924 |
| 213 | 20240415 | 160800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240415 | 160700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240415 | 160600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240415 | 160500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240415 | 160400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240415 | 160300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240415 | 160200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240415 | 160100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240415 | 160000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240415 | 155900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240415 | 155800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240415 | 155700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240415 | 155600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240415 | 155500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240415 | 155400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240415 | 155300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240415 | 155200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240415 | 155100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240415 | 155000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240415 | 154900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240415 | 154800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240415 | 154700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240415 | 154600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240415 | 154500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20240415 | 154400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240415 | 154300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240415 | 154200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240415 | 154100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240415 | 154000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240415 | 153900 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 25924 |
| 243 | 20240415 | 153800 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240415 | 153700 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240415 | 153600 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240415 | 153500 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240415 | 153400 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20240415 | 153300 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20240415 | 153200 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20240415 | 153100 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20240415 | 153000 | 34340079250 | 24450 | 24450 | 24450 | 24450 | 25924 |
| 252 | 20240415 | 152900 | 33706237450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20240415 | 152800 | 33706237450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20240415 | 152700 | 33706237450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20240415 | 152600 | 33706237450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20240415 | 152500 | 33706237450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20240415 | 152400 | 33706237450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20240415 | 152300 | 33706237450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20240415 | 152200 | 33706237450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20240415 | 152100 | 33706237450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20240415 | 152000 | 33706237450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20240415 | 151900 | 33706237450 | 24550 | 24550 | 24600 | 24500 | 7135 |
| 263 | 20240415 | 151800 | 33531233650 | 24550 | 24550 | 24550 | 24500 | 1879 |
| 264 | 20240415 | 151700 | 33485128200 | 24550 | 24550 | 24550 | 24500 | 4678 |
| 265 | 20240415 | 151600 | 33370325950 | 24550 | 24550 | 24600 | 24500 | 7141 |
| 266 | 20240415 | 151500 | 33195036700 | 24550 | 24600 | 24600 | 24500 | 12228 |
| 267 | 20240415 | 151400 | 32894688850 | 24600 | 24550 | 24600 | 24550 | 2118 |
| 268 | 20240415 | 151300 | 32842629800 | 24550 | 24550 | 24600 | 24550 | 2325 |
| 269 | 20240415 | 151200 | 32785449200 | 24600 | 24600 | 24600 | 24500 | 7044 |
| 270 | 20240415 | 151100 | 32612301450 | 24550 | 24500 | 24600 | 24500 | 9398 |
| 271 | 20240415 | 151000 | 32381711050 | 24500 | 24500 | 24550 | 24450 | 5708 |
| 272 | 20240415 | 150900 | 32241827600 | 24500 | 24500 | 24550 | 24500 | 5707 |
| 273 | 20240415 | 150800 | 32101904600 | 24500 | 24550 | 24550 | 24450 | 5833 |
| 274 | 20240415 | 150700 | 31958980750 | 24550 | 24550 | 24550 | 24500 | 1093 |
| 275 | 20240415 | 150600 | 31932167400 | 24500 | 24500 | 24550 | 24450 | 3533 |
| 276 | 20240415 | 150500 | 31845612650 | 24500 | 24500 | 24550 | 24450 | 4244 |
| 277 | 20240415 | 150400 | 31741602200 | 24450 | 24500 | 24500 | 24450 | 2416 |
| 278 | 20240415 | 150300 | 31682416100 | 24500 | 24500 | 24500 | 24450 | 2109 |
| 279 | 20240415 | 150200 | 31630819550 | 24500 | 24500 | 24550 | 24450 | 1151 |
| 280 | 20240415 | 150100 | 31602621750 | 24500 | 24500 | 24550 | 24500 | 3490 |
| 281 | 20240415 | 150000 | 31517114650 | 24550 | 24500 | 24550 | 24500 | 1928 |
| 282 | 20240415 | 145900 | 31469835250 | 24500 | 24450 | 24500 | 24450 | 2447 |
| 283 | 20240415 | 145800 | 31409891450 | 24450 | 24550 | 24550 | 24450 | 4330 |
| 284 | 20240415 | 145700 | 31303799400 | 24550 | 24600 | 24600 | 24500 | 3868 |
| 285 | 20240415 | 145600 | 31208817500 | 24600 | 24550 | 24600 | 24500 | 5245 |
| 286 | 20240415 | 145500 | 31080029250 | 24550 | 24450 | 24550 | 24400 | 9733 |
| 287 | 20240415 | 145400 | 30841847500 | 24500 | 24400 | 24500 | 24400 | 3494 |
| 288 | 20240415 | 145300 | 30756428400 | 24450 | 24400 | 24450 | 24400 | 1792 |
| 289 | 20240415 | 145200 | 30712689450 | 24400 | 24400 | 24450 | 24350 | 1780 |
| 290 | 20240415 | 145100 | 30669240000 | 24350 | 24300 | 24400 | 24300 | 1950 |
| 291 | 20240415 | 145000 | 30621708300 | 24300 | 24350 | 24350 | 24300 | 2115 |
| 292 | 20240415 | 144900 | 30570249800 | 24300 | 24300 | 24350 | 24300 | 1496 |
| 293 | 20240415 | 144800 | 30533871950 | 24350 | 24300 | 24350 | 24300 | 319 |
| 294 | 20240415 | 144700 | 30526117850 | 24300 | 24350 | 24350 | 24300 | 4918 |
| 295 | 20240415 | 144600 | 30406492400 | 24350 | 24300 | 24350 | 24300 | 1749 |
| 296 | 20240415 | 144500 | 30363978250 | 24300 | 24300 | 24350 | 24300 | 1804 |
| 297 | 20240415 | 144400 | 30320136950 | 24300 | 24300 | 24350 | 24300 | 1758 |
| 298 | 20240415 | 144300 | 30277403400 | 24300 | 24350 | 24350 | 24300 | 192 |
| 299 | 20240415 | 144200 | 30272735450 | 24350 | 24300 | 24350 | 24250 | 1373 |
| 300 | 20240415 | 144100 | 30239376650 | 24300 | 24300 | 24300 | 24250 | 1893 |
| 301 | 20240415 | 144000 | 30193396000 | 24300 | 24350 | 24350 | 24300 | 12137 |
| 302 | 20240415 | 143900 | 29898436800 | 24350 | 24350 | 24350 | 24300 | 723 |
| 303 | 20240415 | 143800 | 29880847050 | 24350 | 24300 | 24350 | 24300 | 3615 |
| 304 | 20240415 | 143700 | 29792855750 | 24350 | 24350 | 24350 | 24300 | 606 |
| 305 | 20240415 | 143600 | 29778102700 | 24350 | 24350 | 24350 | 24350 | 138 |
| 306 | 20240415 | 143500 | 29774742400 | 24350 | 24300 | 24350 | 24300 | 1278 |
| 307 | 20240415 | 143400 | 29743624300 | 24300 | 24350 | 24350 | 24300 | 791 |
| 308 | 20240415 | 143300 | 29724379900 | 24350 | 24350 | 24350 | 24300 | 225 |
| 309 | 20240415 | 143200 | 29718905050 | 24350 | 24350 | 24350 | 24300 | 534 |
| 310 | 20240415 | 143100 | 29705908550 | 24350 | 24350 | 24350 | 24300 | 195 |
| 311 | 20240415 | 143000 | 29701163300 | 24350 | 24350 | 24350 | 24300 | 1372 |
| 312 | 20240415 | 142900 | 29667761750 | 24300 | 24350 | 24350 | 24300 | 362 |
| 313 | 20240415 | 142800 | 29658963950 | 24350 | 24300 | 24400 | 24300 | 677 |
| 314 | 20240415 | 142700 | 29642496400 | 24300 | 24350 | 24350 | 24300 | 714 |
| 315 | 20240415 | 142600 | 29625124750 | 24350 | 24350 | 24350 | 24300 | 3612 |
| 316 | 20240415 | 142500 | 29537172900 | 24300 | 24300 | 24300 | 24250 | 712 |
| 317 | 20240415 | 142400 | 29519876300 | 24300 | 24300 | 24350 | 24300 | 3956 |
| 318 | 20240415 | 142300 | 29423728950 | 24300 | 24300 | 24350 | 24300 | 195 |
| 319 | 20240415 | 142200 | 29418988600 | 24300 | 24300 | 24350 | 24300 | 760 |
| 320 | 20240415 | 142100 | 29400520350 | 24300 | 24300 | 24350 | 24300 | 3079 |
| 321 | 20240415 | 142000 | 29325685050 | 24300 | 24350 | 24350 | 24300 | 2860 |
| 322 | 20240415 | 141900 | 29256152400 | 24350 | 24300 | 24350 | 24250 | 1387 |
| 323 | 20240415 | 141800 | 29222448400 | 24300 | 24350 | 24350 | 24250 | 3018 |
| 324 | 20240415 | 141700 | 29149109900 | 24350 | 24300 | 24350 | 24300 | 2338 |
| 325 | 20240415 | 141600 | 29092184400 | 24350 | 24350 | 24350 | 24300 | 375 |
| 326 | 20240415 | 141500 | 29083062400 | 24350 | 24300 | 24350 | 24300 | 223 |
| 327 | 20240415 | 141400 | 29077639050 | 24350 | 24350 | 24350 | 24300 | 614 |
| 328 | 20240415 | 141300 | 29062705100 | 24350 | 24350 | 24350 | 24300 | 1966 |
| 329 | 20240415 | 141200 | 29014910000 | 24350 | 24350 | 24350 | 24300 | 1059 |
| 330 | 20240415 | 141100 | 28989148750 | 24350 | 24400 | 24400 | 24300 | 3780 |
| 331 | 20240415 | 141000 | 28897144200 | 24400 | 24400 | 24400 | 24350 | 437 |
| 332 | 20240415 | 140900 | 28886481550 | 24400 | 24400 | 24400 | 24350 | 828 |
| 333 | 20240415 | 140800 | 28866306950 | 24350 | 24400 | 24450 | 24350 | 3534 |
| 334 | 20240415 | 140700 | 28780085100 | 24400 | 24450 | 24450 | 24300 | 5050 |
| 335 | 20240415 | 140600 | 28657130850 | 24450 | 24500 | 24550 | 24450 | 8714 |
| 336 | 20240415 | 140500 | 28443999950 | 24550 | 24550 | 24550 | 24450 | 7199 |
| 337 | 20240415 | 140400 | 28267380500 | 24550 | 24500 | 24550 | 24500 | 2261 |
| 338 | 20240415 | 140300 | 28211962400 | 24500 | 24500 | 24500 | 24450 | 3067 |
| 339 | 20240415 | 140200 | 28136821900 | 24500 | 24500 | 24500 | 24450 | 1762 |
| 340 | 20240415 | 140100 | 28093675400 | 24500 | 24500 | 24550 | 24450 | 5808 |
| 341 | 20240415 | 140000 | 27951382450 | 24500 | 24450 | 24550 | 24400 | 11903 |
| 342 | 20240415 | 135900 | 27659937200 | 24400 | 24350 | 24450 | 24350 | 3094 |
| 343 | 20240415 | 135800 | 27584440000 | 24400 | 24350 | 24400 | 24300 | 5129 |
| 344 | 20240415 | 135700 | 27459511200 | 24350 | 24250 | 24350 | 24250 | 3653 |
| 345 | 20240415 | 135600 | 27370745050 | 24300 | 24300 | 24300 | 24250 | 252 |
| 346 | 20240415 | 135500 | 27364623500 | 24300 | 24250 | 24300 | 24250 | 1383 |
| 347 | 20240415 | 135400 | 27331032350 | 24250 | 24300 | 24300 | 24250 | 245 |
| 348 | 20240415 | 135300 | 27325088400 | 24300 | 24300 | 24300 | 24250 | 611 |
| 349 | 20240415 | 135200 | 27310262850 | 24300 | 24250 | 24300 | 24250 | 514 |
| 350 | 20240415 | 135100 | 27297779550 | 24250 | 24350 | 24350 | 24250 | 1955 |
| 351 | 20240415 | 135000 | 27250274150 | 24300 | 24350 | 24350 | 24300 | 345 |
| 352 | 20240415 | 134900 | 27241883800 | 24300 | 24300 | 24350 | 24300 | 1101 |
| 353 | 20240415 | 134800 | 27215113300 | 24300 | 24300 | 24350 | 24300 | 574 |
| 354 | 20240415 | 134700 | 27201157150 | 24350 | 24300 | 24350 | 24300 | 2947 |
| 355 | 20240415 | 134600 | 27129541900 | 24300 | 24350 | 24350 | 24300 | 670 |
| 356 | 20240415 | 134500 | 27113239600 | 24350 | 24300 | 24350 | 24300 | 1128 |
| 357 | 20240415 | 134400 | 27085827900 | 24300 | 24350 | 24350 | 24300 | 336 |
| 358 | 20240415 | 134300 | 27077658300 | 24300 | 24350 | 24350 | 24300 | 1200 |
| 359 | 20240415 | 134200 | 27048480850 | 24350 | 24300 | 24350 | 24300 | 449 |
| 360 | 20240415 | 134100 | 27037562750 | 24350 | 24300 | 24350 | 24250 | 4045 |
| 361 | 20240415 | 134000 | 26939255550 | 24300 | 24250 | 24300 | 24250 | 755 |
| 362 | 20240415 | 133900 | 26920913100 | 24250 | 24300 | 24300 | 24250 | 1108 |
| 363 | 20240415 | 133800 | 26894028950 | 24300 | 24350 | 24350 | 24250 | 1049 |
| 364 | 20240415 | 133700 | 26868536700 | 24300 | 24300 | 24350 | 24250 | 1554 |
| 365 | 20240415 | 133600 | 26830791000 | 24300 | 24300 | 24350 | 24300 | 1546 |
| 366 | 20240415 | 133500 | 26793205850 | 24300 | 24350 | 24350 | 24300 | 5007 |
| 367 | 20240415 | 133400 | 26671529000 | 24300 | 24350 | 24350 | 24300 | 471 |
| 368 | 20240415 | 133300 | 26660069200 | 24300 | 24300 | 24350 | 24250 | 3259 |
| 369 | 20240415 | 133200 | 26580887750 | 24300 | 24300 | 24350 | 24300 | 7048 |
| 370 | 20240415 | 133100 | 26409612050 | 24300 | 24300 | 24350 | 24300 | 532 |
| 371 | 20240415 | 133000 | 26396669300 | 24300 | 24250 | 24300 | 24250 | 3618 |
| 372 | 20240415 | 132900 | 26308754300 | 24250 | 24300 | 24300 | 24250 | 1548 |
| 373 | 20240415 | 132800 | 26271188250 | 24250 | 24250 | 24250 | 24200 | 2561 |
| 374 | 20240415 | 132700 | 26209088750 | 24250 | 24250 | 24250 | 24200 | 1505 |
| 375 | 20240415 | 132600 | 26172614150 | 24250 | 24250 | 24250 | 24250 | 963 |
| 376 | 20240415 | 132500 | 26149261400 | 24250 | 24300 | 24300 | 24250 | 1828 |
| 377 | 20240415 | 132400 | 26104927750 | 24250 | 24250 | 24300 | 24200 | 2873 |
| 378 | 20240415 | 132300 | 26035249450 | 24250 | 24200 | 24250 | 24200 | 1623 |
| 379 | 20240415 | 132200 | 25995895650 | 24200 | 24300 | 24300 | 24200 | 3467 |
| 380 | 20240415 | 132100 | 25911818950 | 24300 | 24250 | 24300 | 24250 | 3332 |
| 381 | 20240415 | 132000 | 25830975300 | 24250 | 24250 | 24300 | 24250 | 3778 |
| 382 | 20240415 | 131900 | 25739341150 | 24250 | 24250 | 24250 | 24200 | 3735 |
| 383 | 20240415 | 131800 | 25648770200 | 24200 | 24200 | 24250 | 24150 | 3107 |
| 384 | 20240415 | 131700 | 25573578250 | 24150 | 24100 | 24200 | 24100 | 4919 |
| 385 | 20240415 | 131600 | 25454570200 | 24200 | 24100 | 24200 | 24100 | 9915 |
| 386 | 20240415 | 131500 | 25215068650 | 24050 | 24050 | 24100 | 24000 | 412 |
| 387 | 20240415 | 131400 | 25205160600 | 24050 | 24050 | 24050 | 24000 | 413 |
| 388 | 20240415 | 131300 | 25195234650 | 24050 | 24050 | 24050 | 24000 | 136 |
| 389 | 20240415 | 131200 | 25191966800 | 24050 | 24000 | 24050 | 24000 | 1635 |
| 390 | 20240415 | 131100 | 25152721550 | 24000 | 24100 | 24100 | 24000 | 5277 |
| 391 | 20240415 | 131000 | 25026071950 | 24100 | 24100 | 24100 | 24050 | 4650 |
| 392 | 20240415 | 130900 | 24914183550 | 24100 | 24100 | 24150 | 24100 | 392 |
| 393 | 20240415 | 130800 | 24904736250 | 24100 | 24100 | 24150 | 24100 | 7882 |
| 394 | 20240415 | 130700 | 24714771250 | 24100 | 24100 | 24100 | 24050 | 376 |
| 395 | 20240415 | 130600 | 24705709700 | 24050 | 24050 | 24100 | 24050 | 1113 |
| 396 | 20240415 | 130500 | 24678941200 | 24050 | 24050 | 24100 | 24050 | 460 |
| 397 | 20240415 | 130400 | 24667877350 | 24100 | 24000 | 24100 | 24000 | 2160 |
| 398 | 20240415 | 130300 | 24615928850 | 24000 | 24000 | 24000 | 24000 | 127 |
| 399 | 20240415 | 130200 | 24612880850 | 24000 | 24050 | 24050 | 24000 | 1270 |
| 400 | 20240415 | 130100 | 24582358800 | 24100 | 24050 | 24100 | 24000 | 1676 |
| 401 | 20240415 | 130000 | 24542012850 | 24100 | 24000 | 24100 | 24000 | 1170 |
| 402 | 20240415 | 125900 | 24513874550 | 24000 | 24050 | 24050 | 24000 | 63 |
| 403 | 20240415 | 125800 | 24512360050 | 24050 | 24050 | 24050 | 24000 | 612 |
| 404 | 20240415 | 125700 | 24497659000 | 24050 | 24000 | 24100 | 23950 | 7553 |
| 405 | 20240415 | 125600 | 24316034350 | 24000 | 24000 | 24050 | 23950 | 10962 |
| 406 | 20240415 | 125500 | 24053413950 | 24050 | 24000 | 24050 | 24000 | 240 |
| 407 | 20240415 | 125400 | 24047653850 | 24000 | 24000 | 24050 | 24000 | 3362 |
| 408 | 20240415 | 125300 | 23966965050 | 24000 | 23950 | 24000 | 23950 | 540 |
| 409 | 20240415 | 125200 | 23954023950 | 23950 | 23950 | 24000 | 23950 | 1285 |
| 410 | 20240415 | 125100 | 23923248100 | 23950 | 24000 | 24000 | 23950 | 1370 |
| 411 | 20240415 | 125000 | 23890432150 | 23950 | 24000 | 24000 | 23950 | 275 |
| 412 | 20240415 | 124900 | 23883835550 | 24000 | 23950 | 24000 | 23950 | 564 |
| 413 | 20240415 | 124800 | 23870322200 | 23950 | 24000 | 24000 | 23900 | 2255 |
| 414 | 20240415 | 124700 | 23816316250 | 24000 | 24000 | 24000 | 23900 | 3147 |
| 415 | 20240415 | 124600 | 23741021300 | 24000 | 24000 | 24000 | 23950 | 527 |
| 416 | 20240415 | 124500 | 23728386800 | 24000 | 24050 | 24050 | 23950 | 4429 |
| 417 | 20240415 | 124400 | 23622302600 | 24050 | 24050 | 24050 | 24000 | 938 |
| 418 | 20240415 | 124300 | 23599776900 | 24050 | 24050 | 24050 | 23950 | 8842 |
| 419 | 20240415 | 124200 | 23387799000 | 24050 | 24000 | 24050 | 24000 | 1226 |
| 420 | 20240415 | 124100 | 23358338750 | 24050 | 24050 | 24050 | 24000 | 711 |
| 421 | 20240415 | 124000 | 23341255350 | 24050 | 24050 | 24050 | 24000 | 235 |
| 422 | 20240415 | 123900 | 23335607150 | 24050 | 24050 | 24050 | 24000 | 740 |
| 423 | 20240415 | 123800 | 23317846500 | 24050 | 24000 | 24050 | 24000 | 292 |
| 424 | 20240415 | 123700 | 23310832700 | 24000 | 24050 | 24050 | 24000 | 347 |
| 425 | 20240415 | 123600 | 23302488050 | 24050 | 24050 | 24100 | 24050 | 581 |
| 426 | 20240415 | 123500 | 23288511500 | 24050 | 24100 | 24100 | 24050 | 171 |
| 427 | 20240415 | 123400 | 23284397950 | 24050 | 24000 | 24050 | 24000 | 2488 |
| 428 | 20240415 | 123300 | 23224600850 | 24000 | 24050 | 24050 | 24000 | 543 |
| 429 | 20240415 | 123200 | 23211561250 | 24050 | 24050 | 24050 | 24000 | 1018 |
| 430 | 20240415 | 123100 | 23187128900 | 24050 | 24000 | 24050 | 23950 | 8670 |
| 431 | 20240415 | 123000 | 22979144350 | 23950 | 23950 | 24000 | 23950 | 263 |
| 432 | 20240415 | 122900 | 22972844950 | 24000 | 24000 | 24000 | 23950 | 670 |
| 433 | 20240415 | 122800 | 22956796200 | 24000 | 23950 | 24000 | 23950 | 501 |
| 434 | 20240415 | 122700 | 22944775200 | 24000 | 24000 | 24000 | 23950 | 103 |
| 435 | 20240415 | 122600 | 22942306700 | 24000 | 24000 | 24000 | 23950 | 1137 |
| 436 | 20240415 | 122500 | 22915020700 | 24000 | 24050 | 24050 | 24000 | 2485 |
| 437 | 20240415 | 122400 | 22855372100 | 24050 | 24050 | 24050 | 24000 | 1101 |
| 438 | 20240415 | 122300 | 22828942400 | 24000 | 24000 | 24000 | 23950 | 6524 |
| 439 | 20240415 | 122200 | 22672366700 | 23950 | 23950 | 23950 | 23950 | 23 |
| 440 | 20240415 | 122100 | 22671815850 | 23950 | 23950 | 23950 | 23950 | 380 |
| 441 | 20240415 | 122000 | 22662714850 | 23950 | 23950 | 24000 | 23950 | 718 |
| 442 | 20240415 | 121900 | 22645517600 | 23950 | 23950 | 24000 | 23950 | 681 |
| 443 | 20240415 | 121800 | 22629206950 | 23950 | 23900 | 23950 | 23900 | 2180 |
| 444 | 20240415 | 121700 | 22577056000 | 23950 | 23950 | 23950 | 23950 | 297 |
| 445 | 20240415 | 121600 | 22569942850 | 23950 | 23950 | 23950 | 23900 | 946 |
| 446 | 20240415 | 121500 | 22547286200 | 23950 | 23950 | 23950 | 23900 | 1142 |
| 447 | 20240415 | 121400 | 22519936000 | 23950 | 23900 | 23950 | 23900 | 1034 |
| 448 | 20240415 | 121300 | 22495179300 | 23900 | 23900 | 23950 | 23900 | 1122 |
| 449 | 20240415 | 121200 | 22468354100 | 23950 | 23950 | 24000 | 23900 | 5259 |
| 450 | 20240415 | 121100 | 22342408250 | 23950 | 24000 | 24000 | 23950 | 51 |
| 451 | 20240415 | 121000 | 22341185000 | 24000 | 23950 | 24000 | 23950 | 96 |
| 452 | 20240415 | 120900 | 22338885000 | 23950 | 23950 | 23950 | 23950 | 1617 |
| 453 | 20240415 | 120800 | 22300157850 | 23950 | 24000 | 24000 | 23950 | 384 |
| 454 | 20240415 | 120700 | 22290946950 | 24000 | 24000 | 24000 | 23950 | 16 |
| 455 | 20240415 | 120600 | 22290563200 | 24000 | 23950 | 24000 | 23950 | 1112 |
| 456 | 20240415 | 120500 | 22263923300 | 23900 | 23950 | 23950 | 23900 | 1256 |
| 457 | 20240415 | 120400 | 22233898200 | 23900 | 23950 | 23950 | 23900 | 129 |
| 458 | 20240415 | 120300 | 22230815000 | 23900 | 23950 | 23950 | 23900 | 3717 |
| 459 | 20240415 | 120200 | 22141918100 | 23950 | 23950 | 23950 | 23900 | 3205 |
| 460 | 20240415 | 120100 | 22065239200 | 23950 | 24000 | 24000 | 23950 | 240 |
| 461 | 20240415 | 120000 | 22059486100 | 23950 | 23950 | 23950 | 23950 | 766 |
| 462 | 20240415 | 115900 | 22041140400 | 23950 | 23950 | 23950 | 23900 | 1152 |
| 463 | 20240415 | 115800 | 22013550350 | 23950 | 23950 | 23950 | 23900 | 4205 |
| 464 | 20240415 | 115700 | 21913043750 | 23950 | 23950 | 24000 | 23900 | 1972 |
| 465 | 20240415 | 115600 | 21865804450 | 24000 | 24000 | 24000 | 23950 | 1005 |
| 466 | 20240415 | 115500 | 21841703600 | 24000 | 24000 | 24000 | 23950 | 178 |
| 467 | 20240415 | 115400 | 21837431650 | 24000 | 23950 | 24000 | 23950 | 245 |
| 468 | 20240415 | 115300 | 21831558700 | 23950 | 23950 | 24000 | 23950 | 279 |
| 469 | 20240415 | 115200 | 21824875400 | 24000 | 24000 | 24000 | 23950 | 981 |
| 470 | 20240415 | 115100 | 21801379900 | 23950 | 23950 | 24000 | 23950 | 259 |
| 471 | 20240415 | 115000 | 21795175350 | 23950 | 23950 | 23950 | 23950 | 329 |
| 472 | 20240415 | 114900 | 21787295800 | 23950 | 23950 | 24000 | 23900 | 958 |
| 473 | 20240415 | 114800 | 21764351700 | 23950 | 24000 | 24000 | 23950 | 332 |
| 474 | 20240415 | 114700 | 21756389050 | 24000 | 24000 | 24000 | 23950 | 223 |
| 475 | 20240415 | 114600 | 21751038700 | 24000 | 23900 | 24000 | 23900 | 3073 |
| 476 | 20240415 | 114500 | 21677379400 | 24000 | 23950 | 24000 | 23900 | 473 |
| 477 | 20240415 | 114400 | 21666036850 | 23950 | 24000 | 24000 | 23950 | 359 |
| 478 | 20240415 | 114300 | 21657433400 | 23950 | 23950 | 23950 | 23900 | 546 |
| 479 | 20240415 | 114200 | 21644374550 | 23900 | 23950 | 23950 | 23900 | 371 |
| 480 | 20240415 | 114100 | 21635490150 | 23950 | 23950 | 24000 | 23900 | 776 |
| 481 | 20240415 | 114000 | 21616904950 | 23950 | 23950 | 24000 | 23950 | 698 |
| 482 | 20240415 | 113900 | 21600187800 | 23950 | 23950 | 23950 | 23950 | 459 |
| 483 | 20240415 | 113800 | 21589194750 | 23900 | 23900 | 23950 | 23900 | 829 |
| 484 | 20240415 | 113700 | 21569343800 | 23900 | 23950 | 23950 | 23900 | 815 |
| 485 | 20240415 | 113600 | 21549846650 | 23900 | 23950 | 24000 | 23900 | 589 |
| 486 | 20240415 | 113500 | 21535746200 | 23950 | 23950 | 24000 | 23950 | 1257 |
| 487 | 20240415 | 113400 | 21505640400 | 23950 | 23950 | 23950 | 23950 | 609 |
| 488 | 20240415 | 113300 | 21491054850 | 24000 | 23950 | 24000 | 23950 | 219 |
| 489 | 20240415 | 113200 | 21485805000 | 23950 | 23950 | 23950 | 23950 | 1353 |
| 490 | 20240415 | 113100 | 21453400650 | 23950 | 23900 | 23950 | 23900 | 3773 |
| 491 | 20240415 | 113000 | 21363038550 | 23900 | 23950 | 23950 | 23900 | 166 |
| 492 | 20240415 | 112900 | 21359068300 | 23950 | 23900 | 23950 | 23900 | 578 |
| 493 | 20240415 | 112800 | 21345226250 | 23900 | 23900 | 23950 | 23900 | 3410 |
| 494 | 20240415 | 112700 | 21263727200 | 23900 | 23900 | 23950 | 23900 | 1350 |
| 495 | 20240415 | 112600 | 21231451300 | 23900 | 23950 | 23950 | 23900 | 224 |
| 496 | 20240415 | 112500 | 21226094300 | 23900 | 23950 | 23950 | 23900 | 271 |
| 497 | 20240415 | 112400 | 21219612450 | 23950 | 23950 | 23950 | 23950 | 211 |
| 498 | 20240415 | 112300 | 21214559000 | 23950 | 23950 | 23950 | 23900 | 6389 |
| 499 | 20240415 | 112200 | 21061801200 | 23950 | 24000 | 24000 | 23950 | 3327 |
| 500 | 20240415 | 112100 | 20982116500 | 23950 | 24050 | 24050 | 23950 | 1224 |
| 501 | 20240415 | 112000 | 20952731050 | 24050 | 24000 | 24050 | 24000 | 1254 |
| 502 | 20240415 | 111900 | 20922631250 | 24000 | 24050 | 24050 | 24000 | 2870 |
| 503 | 20240415 | 111800 | 20853742700 | 24050 | 23950 | 24050 | 23950 | 4676 |
| 504 | 20240415 | 111700 | 20741416300 | 23950 | 24000 | 24000 | 23950 | 932 |
| 505 | 20240415 | 111600 | 20719058000 | 24000 | 24000 | 24000 | 23950 | 334 |
| 506 | 20240415 | 111500 | 20711054900 | 24000 | 24000 | 24000 | 23950 | 405 |
| 507 | 20240415 | 111400 | 20701335300 | 24000 | 24000 | 24000 | 23950 | 315 |
| 508 | 20240415 | 111300 | 20693786550 | 23950 | 23950 | 24000 | 23950 | 866 |
| 509 | 20240415 | 111200 | 20673014950 | 24000 | 24050 | 24050 | 23950 | 5883 |
| 510 | 20240415 | 111100 | 20531810550 | 24050 | 24000 | 24050 | 24000 | 248 |
| 511 | 20240415 | 111000 | 20525853550 | 24000 | 24050 | 24050 | 24000 | 421 |
| 512 | 20240415 | 110900 | 20515738650 | 24050 | 24100 | 24100 | 24000 | 5230 |
| 513 | 20240415 | 110800 | 20389952700 | 24050 | 24100 | 24100 | 24050 | 668 |
| 514 | 20240415 | 110700 | 20373854000 | 24100 | 24050 | 24100 | 24000 | 2229 |
| 515 | 20240415 | 110600 | 20320304750 | 24050 | 24000 | 24050 | 24000 | 13506 |
| 516 | 20240415 | 110500 | 19996131050 | 23950 | 23950 | 23950 | 23900 | 2986 |
| 517 | 20240415 | 110400 | 19924725650 | 23950 | 23950 | 23950 | 23900 | 529 |
| 518 | 20240415 | 110300 | 19912059600 | 23900 | 23950 | 23950 | 23900 | 805 |
| 519 | 20240415 | 110200 | 19892790000 | 23950 | 23950 | 24000 | 23900 | 2337 |
| 520 | 20240415 | 110100 | 19836855700 | 23950 | 23950 | 24000 | 23950 | 1160 |
| 521 | 20240415 | 110000 | 19809071950 | 23950 | 23950 | 24000 | 23950 | 1745 |
| 522 | 20240415 | 105900 | 19767278800 | 23950 | 23950 | 24000 | 23900 | 4292 |
| 523 | 20240415 | 105800 | 19664485400 | 23900 | 23900 | 23950 | 23900 | 1324 |
| 524 | 20240415 | 105700 | 19632792050 | 23900 | 23950 | 23950 | 23900 | 4246 |
| 525 | 20240415 | 105600 | 19531312000 | 23950 | 23950 | 23950 | 23950 | 839 |
| 526 | 20240415 | 105500 | 19511217950 | 23950 | 23950 | 23950 | 23950 | 1447 |
| 527 | 20240415 | 105400 | 19476562300 | 23950 | 23950 | 24000 | 23950 | 2666 |
| 528 | 20240415 | 105300 | 19412707200 | 24000 | 24000 | 24000 | 23950 | 1670 |
| 529 | 20240415 | 105200 | 19372635750 | 24000 | 24000 | 24000 | 23950 | 582 |
| 530 | 20240415 | 105100 | 19358671800 | 23950 | 23950 | 23950 | 23900 | 2146 |
| 531 | 20240415 | 105000 | 19307280800 | 23950 | 23950 | 23950 | 23900 | 131 |
| 532 | 20240415 | 104900 | 19304144100 | 23950 | 23950 | 24000 | 23900 | 2025 |
| 533 | 20240415 | 104800 | 19255645300 | 23950 | 23950 | 23950 | 23900 | 1279 |
| 534 | 20240415 | 104700 | 19225060500 | 23950 | 23950 | 24000 | 23950 | 3250 |
| 535 | 20240415 | 104600 | 19147222700 | 23950 | 23950 | 24000 | 23950 | 4342 |
| 536 | 20240415 | 104500 | 19043224950 | 23950 | 23900 | 23950 | 23900 | 6213 |
| 537 | 20240415 | 104400 | 18894565400 | 23900 | 23950 | 23950 | 23900 | 1811 |
| 538 | 20240415 | 104300 | 18851269350 | 23900 | 23950 | 23950 | 23900 | 306 |
| 539 | 20240415 | 104200 | 18843950150 | 23950 | 23950 | 23950 | 23900 | 976 |
| 540 | 20240415 | 104100 | 18820602700 | 23950 | 23950 | 23950 | 23900 | 1363 |
| 541 | 20240415 | 104000 | 18787984850 | 23950 | 23900 | 23950 | 23850 | 389 |
| 542 | 20240415 | 103900 | 18778684350 | 23950 | 23900 | 23950 | 23850 | 4820 |
| 543 | 20240415 | 103800 | 18663488150 | 23950 | 23950 | 23950 | 23900 | 842 |
| 544 | 20240415 | 103700 | 18643345000 | 23950 | 23950 | 23950 | 23900 | 139 |
| 545 | 20240415 | 103600 | 18640017000 | 23950 | 23950 | 23950 | 23900 | 2632 |
| 546 | 20240415 | 103500 | 18577052950 | 23900 | 23950 | 23950 | 23900 | 1743 |
| 547 | 20240415 | 103400 | 18535376900 | 23900 | 23900 | 23950 | 23900 | 1771 |
| 548 | 20240415 | 103300 | 18493013600 | 23850 | 23850 | 23900 | 23850 | 1755 |
| 549 | 20240415 | 103200 | 18451086900 | 23850 | 23900 | 23900 | 23850 | 1329 |
| 550 | 20240415 | 103100 | 18419363650 | 23850 | 23850 | 23900 | 23800 | 3012 |
| 551 | 20240415 | 103000 | 18347533300 | 23850 | 23900 | 23900 | 23800 | 3402 |
| 552 | 20240415 | 102900 | 18266447850 | 23900 | 23900 | 23900 | 23850 | 828 |
| 553 | 20240415 | 102800 | 18246692900 | 23850 | 23850 | 23900 | 23850 | 3833 |
| 554 | 20240415 | 102700 | 18155275150 | 23850 | 23900 | 23900 | 23850 | 3705 |
| 555 | 20240415 | 102600 | 18066872700 | 23900 | 23850 | 23900 | 23850 | 1957 |
| 556 | 20240415 | 102500 | 18020101550 | 23900 | 23950 | 23950 | 23850 | 4915 |
| 557 | 20240415 | 102400 | 17902700550 | 23900 | 23900 | 23950 | 23900 | 1033 |
| 558 | 20240415 | 102300 | 17877976800 | 23900 | 23950 | 23950 | 23900 | 382 |
| 559 | 20240415 | 102200 | 17868832550 | 23950 | 23900 | 23950 | 23900 | 628 |
| 560 | 20240415 | 102100 | 17853802750 | 23900 | 23950 | 23950 | 23900 | 882 |
| 561 | 20240415 | 102000 | 17832721450 | 23850 | 23850 | 23950 | 23800 | 11683 |
| 562 | 20240415 | 101900 | 17553607950 | 23900 | 23800 | 23900 | 23800 | 3608 |
| 563 | 20240415 | 101800 | 17467573400 | 23850 | 23800 | 23850 | 23800 | 1219 |
| 564 | 20240415 | 101700 | 17438510250 | 23850 | 23850 | 23900 | 23800 | 6336 |
| 565 | 20240415 | 101600 | 17287397700 | 23850 | 23850 | 23900 | 23850 | 1959 |
| 566 | 20240415 | 101500 | 17240655900 | 23850 | 23850 | 23900 | 23850 | 1273 |
| 567 | 20240415 | 101400 | 17210259000 | 23850 | 23900 | 23900 | 23850 | 1789 |
| 568 | 20240415 | 101300 | 17167573200 | 23850 | 23900 | 23900 | 23850 | 2692 |
| 569 | 20240415 | 101200 | 17103364000 | 23850 | 23900 | 23900 | 23850 | 6325 |
| 570 | 20240415 | 101100 | 16952504050 | 23850 | 23850 | 23900 | 23850 | 2500 |
| 571 | 20240415 | 101000 | 16892875200 | 23900 | 23900 | 23900 | 23850 | 3766 |
| 572 | 20240415 | 100900 | 16803020600 | 23900 | 23950 | 23950 | 23850 | 11149 |
| 573 | 20240415 | 100800 | 16536570150 | 23950 | 24000 | 24000 | 23900 | 1683 |
| 574 | 20240415 | 100700 | 16496268100 | 23950 | 23950 | 24000 | 23950 | 1096 |
| 575 | 20240415 | 100600 | 16470010300 | 23950 | 24000 | 24000 | 23950 | 1230 |
| 576 | 20240415 | 100500 | 16440540450 | 24000 | 24000 | 24000 | 23950 | 6591 |
| 577 | 20240415 | 100400 | 16282545450 | 24000 | 23950 | 24000 | 23900 | 2071 |
| 578 | 20240415 | 100300 | 16232909750 | 23950 | 24000 | 24000 | 23900 | 2412 |
| 579 | 20240415 | 100200 | 16175175150 | 24000 | 24000 | 24000 | 23900 | 10110 |
| 580 | 20240415 | 100100 | 15933212000 | 24000 | 23950 | 24000 | 23900 | 8826 |
| 581 | 20240415 | 100000 | 15722090200 | 23950 | 23900 | 24000 | 23900 | 1401 |
| 582 | 20240415 | 095900 | 15688534400 | 24000 | 23900 | 24000 | 23850 | 6161 |
| 583 | 20240415 | 095800 | 15541250850 | 23900 | 23900 | 23950 | 23850 | 16222 |
| 584 | 20240415 | 095700 | 15153536700 | 23900 | 23950 | 23950 | 23900 | 3078 |
| 585 | 20240415 | 095600 | 15079899400 | 23950 | 23900 | 23950 | 23900 | 4832 |
| 586 | 20240415 | 095500 | 14964185250 | 23950 | 23950 | 23950 | 23900 | 3088 |
| 587 | 20240415 | 095400 | 14890311450 | 23900 | 23950 | 23950 | 23900 | 1903 |
| 588 | 20240415 | 095300 | 14844795000 | 23950 | 24000 | 24000 | 23900 | 2626 |
| 589 | 20240415 | 095200 | 14781913300 | 24000 | 24000 | 24000 | 23950 | 4098 |
| 590 | 20240415 | 095100 | 14683680400 | 24000 | 24000 | 24050 | 23950 | 1187 |
| 591 | 20240415 | 095000 | 14655194300 | 24000 | 23950 | 24000 | 23950 | 2810 |
| 592 | 20240415 | 094900 | 14587817950 | 24000 | 24000 | 24050 | 23950 | 2027 |
| 593 | 20240415 | 094800 | 14539175700 | 24000 | 23950 | 24050 | 23950 | 6414 |
| 594 | 20240415 | 094700 | 14385385250 | 23950 | 23950 | 24000 | 23900 | 4762 |
| 595 | 20240415 | 094600 | 14271356000 | 23950 | 23950 | 24000 | 23900 | 6188 |
| 596 | 20240415 | 094500 | 14123135900 | 23950 | 24050 | 24050 | 23950 | 9304 |
| 597 | 20240415 | 094400 | 13899782850 | 24050 | 24050 | 24050 | 24000 | 3543 |
| 598 | 20240415 | 094300 | 13814622000 | 24000 | 24000 | 24100 | 24000 | 1590 |
| 599 | 20240415 | 094200 | 13776399900 | 24000 | 24050 | 24100 | 24000 | 3512 |
| 600 | 20240415 | 094100 | 13691947050 | 24050 | 24050 | 24100 | 24000 | 1384 |
| 601 | 20240415 | 094000 | 13658656850 | 24100 | 24050 | 24100 | 24000 | 3808 |
| 602 | 20240415 | 093900 | 13567100450 | 24050 | 24050 | 24100 | 24000 | 3088 |
| 603 | 20240415 | 093800 | 13492885050 | 24050 | 24150 | 24150 | 24000 | 8800 |
| 604 | 20240415 | 093700 | 13280881450 | 24200 | 24150 | 24200 | 24150 | 1569 |
| 605 | 20240415 | 093600 | 13242980050 | 24200 | 24100 | 24200 | 24100 | 1756 |
| 606 | 20240415 | 093500 | 13200555150 | 24150 | 24100 | 24150 | 24100 | 867 |
| 607 | 20240415 | 093400 | 13179637350 | 24100 | 24100 | 24150 | 24100 | 2534 |
| 608 | 20240415 | 093300 | 13118554350 | 24150 | 24150 | 24150 | 24100 | 8672 |
| 609 | 20240415 | 093200 | 12909444150 | 24150 | 24200 | 24250 | 24100 | 6099 |
| 610 | 20240415 | 093100 | 12762028400 | 24250 | 24300 | 24300 | 24200 | 1953 |
| 611 | 20240415 | 093000 | 12714673550 | 24250 | 24100 | 24300 | 24100 | 9741 |
| 612 | 20240415 | 092900 | 12479028750 | 24150 | 24100 | 24150 | 24050 | 7084 |
| 613 | 20240415 | 092800 | 12308308700 | 24100 | 24150 | 24150 | 24100 | 3151 |
| 614 | 20240415 | 092700 | 12232341200 | 24100 | 24150 | 24200 | 24100 | 4255 |
| 615 | 20240415 | 092600 | 12129607700 | 24200 | 24000 | 24200 | 24000 | 11943 |
| 616 | 20240415 | 092500 | 11841613950 | 24050 | 24000 | 24100 | 24000 | 7587 |
| 617 | 20240415 | 092400 | 11659314000 | 23950 | 24000 | 24000 | 23950 | 4539 |
| 618 | 20240415 | 092300 | 11550544050 | 24000 | 23950 | 24000 | 23900 | 5610 |
| 619 | 20240415 | 092200 | 11416104300 | 23900 | 23800 | 23950 | 23800 | 13578 |
| 620 | 20240415 | 092100 | 11091995400 | 23800 | 23850 | 23900 | 23750 | 27325 |
| 621 | 20240415 | 092000 | 10441438150 | 23850 | 23950 | 23950 | 23850 | 23335 |
| 622 | 20240415 | 091900 | 9884280350 | 23950 | 24000 | 24000 | 23900 | 19840 |
| 623 | 20240415 | 091800 | 9408976550 | 24000 | 24100 | 24100 | 24000 | 5033 |
| 624 | 20240415 | 091700 | 9288155550 | 24100 | 24100 | 24100 | 24000 | 10162 |
| 625 | 20240415 | 091600 | 9043791750 | 24100 | 24100 | 24150 | 24050 | 3971 |
| 626 | 20240415 | 091500 | 8948085100 | 24100 | 24100 | 24200 | 24050 | 6258 |
| 627 | 20240415 | 091400 | 8797166150 | 24100 | 24150 | 24200 | 24100 | 5563 |
| 628 | 20240415 | 091300 | 8662952300 | 24200 | 24300 | 24300 | 24150 | 9955 |
| 629 | 20240415 | 091200 | 8422019100 | 24250 | 24400 | 24500 | 24250 | 18359 |
| 630 | 20240415 | 091100 | 7974600600 | 24350 | 24250 | 24400 | 24200 | 13493 |
| 631 | 20240415 | 091000 | 7646432350 | 24200 | 24250 | 24300 | 24200 | 9044 |
| 632 | 20240415 | 090900 | 7427135600 | 24250 | 24150 | 24250 | 24100 | 16972 |
| 633 | 20240415 | 090800 | 7016680900 | 24150 | 24200 | 24200 | 24100 | 9698 |
| 634 | 20240415 | 090700 | 6782677100 | 24150 | 24100 | 24250 | 24050 | 16244 |
| 635 | 20240415 | 090600 | 6390008900 | 24100 | 24000 | 24100 | 24000 | 8752 |
| 636 | 20240415 | 090500 | 6179402300 | 24050 | 24050 | 24100 | 23950 | 10701 |
| 637 | 20240415 | 090400 | 5922466900 | 24050 | 23950 | 24050 | 23850 | 27967 |
| 638 | 20240415 | 090300 | 5253290350 | 24000 | 23900 | 24000 | 23900 | 21039 |
| 639 | 20240415 | 090200 | 4750036600 | 23900 | 24000 | 24150 | 23850 | 52008 |
| 640 | 20240415 | 090100 | 3503284150 | 24000 | 24300 | 24300 | 23950 | 36794 |
| 641 | 20240415 | 090000 | 2616974900 | 24300 | 24200 | 24400 | 24150 | 107583 |