35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 23780 |
| 3 | 20240523 | 194900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240523 | 194800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240523 | 194700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240523 | 194600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240523 | 194500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240523 | 194400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240523 | 194300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240523 | 194200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240523 | 194100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240523 | 194000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240523 | 193900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240523 | 193800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240523 | 193700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240523 | 193600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240523 | 193500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240523 | 193400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240523 | 193300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240523 | 193200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240523 | 193100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240523 | 193000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240523 | 192900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240523 | 192800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240523 | 192700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240523 | 192600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240523 | 192500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240523 | 192400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240523 | 192300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240523 | 192200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240523 | 192100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240523 | 192000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 23780 |
| 33 | 20240523 | 191900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240523 | 191800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240523 | 191700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240523 | 191600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240523 | 191500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240523 | 191400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240523 | 191300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240523 | 191200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240523 | 191100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240523 | 191000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240523 | 190900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240523 | 190800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240523 | 190700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240523 | 190600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240523 | 190500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240523 | 190400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240523 | 190300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240523 | 190200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240523 | 190100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240523 | 190000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240523 | 185900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240523 | 185800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240523 | 185700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240523 | 185600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240523 | 185500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240523 | 185400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240523 | 185300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240523 | 185200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240523 | 185100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240523 | 185000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 23780 |
| 63 | 20240523 | 184900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240523 | 184800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240523 | 184700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240523 | 184600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240523 | 184500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240523 | 184400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240523 | 184300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240523 | 184200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240523 | 184100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240523 | 184000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240523 | 183900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240523 | 183800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240523 | 183700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240523 | 183600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240523 | 183500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240523 | 183400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240523 | 183300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240523 | 183200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240523 | 183100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240523 | 183000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240523 | 182900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240523 | 182800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240523 | 182700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240523 | 182600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240523 | 182500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240523 | 182400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240523 | 182300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240523 | 182200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240523 | 182100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240523 | 182000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 23780 |
| 93 | 20240523 | 181900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240523 | 181800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240523 | 181700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240523 | 181600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240523 | 181500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240523 | 181400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240523 | 181300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240523 | 181200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240523 | 181100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240523 | 181000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240523 | 180900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240523 | 180800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240523 | 180700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240523 | 180600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240523 | 180500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240523 | 180400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240523 | 180300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240523 | 180200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240523 | 180100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240523 | 180000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240523 | 175900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240523 | 175800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240523 | 175700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240523 | 175600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240523 | 175500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240523 | 175400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240523 | 175300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240523 | 175200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240523 | 175100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240523 | 175000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 23780 |
| 123 | 20240523 | 174900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240523 | 174800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240523 | 174700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240523 | 174600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240523 | 174500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240523 | 174400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240523 | 174300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240523 | 174200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240523 | 174100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240523 | 174000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240523 | 173900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240523 | 173800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240523 | 173700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240523 | 173600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240523 | 173500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240523 | 173400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240523 | 173300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240523 | 173200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240523 | 173100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240523 | 173000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240523 | 172900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240523 | 172800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240523 | 172700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240523 | 172600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240523 | 172500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240523 | 172400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240523 | 172300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240523 | 172200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240523 | 172100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240523 | 172000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 23780 |
| 153 | 20240523 | 171900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240523 | 171800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240523 | 171700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240523 | 171600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240523 | 171500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240523 | 171400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240523 | 171300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240523 | 171200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240523 | 171100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240523 | 171000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240523 | 170900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240523 | 170800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240523 | 170700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240523 | 170600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240523 | 170500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240523 | 170400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240523 | 170300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240523 | 170200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240523 | 170100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240523 | 170000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240523 | 165900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240523 | 165800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240523 | 165700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240523 | 165600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240523 | 165500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240523 | 165400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240523 | 165300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240523 | 165200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240523 | 165100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240523 | 165000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 23780 |
| 183 | 20240523 | 164900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240523 | 164800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240523 | 164700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240523 | 164600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240523 | 164500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240523 | 164400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240523 | 164300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240523 | 164200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240523 | 164100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240523 | 164000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240523 | 163900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240523 | 163800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240523 | 163700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240523 | 163600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240523 | 163500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240523 | 163400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240523 | 163300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240523 | 163200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240523 | 163100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240523 | 163000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240523 | 162900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240523 | 162800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240523 | 162700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240523 | 162600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240523 | 162500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240523 | 162400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240523 | 162300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240523 | 162200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240523 | 162100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240523 | 162000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 23780 |
| 213 | 20240523 | 161900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240523 | 161800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240523 | 161700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240523 | 161600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240523 | 161500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240523 | 161400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240523 | 161300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240523 | 161200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240523 | 161100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240523 | 161000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240523 | 160900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240523 | 160800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240523 | 160700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240523 | 160600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240523 | 160500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240523 | 160400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240523 | 160300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240523 | 160200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240523 | 160100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240523 | 160000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240523 | 155900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240523 | 155800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240523 | 155700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240523 | 155600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240523 | 155500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240523 | 155400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240523 | 155300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240523 | 155200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240523 | 155100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240523 | 155000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 23780 |
| 243 | 20240523 | 154900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240523 | 154800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240523 | 154700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240523 | 154600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240523 | 154500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20240523 | 154400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240523 | 154300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240523 | 154200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240523 | 154100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240523 | 154000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240523 | 153900 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240523 | 153800 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240523 | 153700 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240523 | 153600 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240523 | 153500 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240523 | 153400 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20240523 | 153300 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20240523 | 153200 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20240523 | 153100 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20240523 | 153000 | 24963397800 | 22250 | 22250 | 22250 | 22250 | 23780 |
| 263 | 20240523 | 152900 | 24434292800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240523 | 152800 | 24434292800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240523 | 152700 | 24434292800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240523 | 152600 | 24434292800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240523 | 152500 | 24434292800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240523 | 152400 | 24434292800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240523 | 152300 | 24434292800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240523 | 152200 | 24434292800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240523 | 152100 | 24434292800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240523 | 152000 | 24434292800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 273 | 20240523 | 151900 | 24434292800 | 22300 | 22300 | 22300 | 22250 | 3871 |
| 274 | 20240523 | 151800 | 24348049200 | 22250 | 22300 | 22300 | 22250 | 1764 |
| 275 | 20240523 | 151700 | 24308733350 | 22300 | 22300 | 22300 | 22250 | 2103 |
| 276 | 20240523 | 151600 | 24261865100 | 22250 | 22250 | 22300 | 22250 | 807 |
| 277 | 20240523 | 151500 | 24243908750 | 22300 | 22250 | 22300 | 22250 | 1008 |
| 278 | 20240523 | 151400 | 24221467350 | 22300 | 22250 | 22300 | 22200 | 1725 |
| 279 | 20240523 | 151300 | 24183101300 | 22200 | 22250 | 22250 | 22200 | 3326 |
| 280 | 20240523 | 151200 | 24109240450 | 22200 | 22250 | 22250 | 22200 | 793 |
| 281 | 20240523 | 151100 | 24091597200 | 22200 | 22250 | 22300 | 22200 | 1725 |
| 282 | 20240523 | 151000 | 24053238050 | 22250 | 22250 | 22250 | 22250 | 1683 |
| 283 | 20240523 | 150900 | 24015791300 | 22250 | 22250 | 22250 | 22200 | 1178 |
| 284 | 20240523 | 150800 | 23989580850 | 22250 | 22250 | 22300 | 22250 | 1980 |
| 285 | 20240523 | 150700 | 23945525750 | 22250 | 22250 | 22300 | 22250 | 2685 |
| 286 | 20240523 | 150600 | 23885783200 | 22250 | 22200 | 22300 | 22200 | 1402 |
| 287 | 20240523 | 150500 | 23854598400 | 22200 | 22250 | 22250 | 22200 | 925 |
| 288 | 20240523 | 150400 | 23834025450 | 22250 | 22200 | 22250 | 22200 | 624 |
| 289 | 20240523 | 150300 | 23820143700 | 22200 | 22250 | 22250 | 22200 | 804 |
| 290 | 20240523 | 150200 | 23802289150 | 22250 | 22250 | 22250 | 22200 | 1655 |
| 291 | 20240523 | 150100 | 23765503550 | 22250 | 22250 | 22250 | 22200 | 1554 |
| 292 | 20240523 | 150000 | 23730928600 | 22250 | 22250 | 22250 | 22200 | 1116 |
| 293 | 20240523 | 145900 | 23706098600 | 22200 | 22200 | 22250 | 22200 | 6716 |
| 294 | 20240523 | 145800 | 23556857350 | 22200 | 22250 | 22300 | 22200 | 3292 |
| 295 | 20240523 | 145700 | 23483603450 | 22300 | 22250 | 22300 | 22250 | 324 |
| 296 | 20240523 | 145600 | 23476394350 | 22300 | 22250 | 22300 | 22250 | 2039 |
| 297 | 20240523 | 145500 | 23431016800 | 22250 | 22250 | 22250 | 22200 | 3433 |
| 298 | 20240523 | 145400 | 23354639000 | 22250 | 22250 | 22250 | 22250 | 15080 |
| 299 | 20240523 | 145300 | 23019109000 | 22250 | 22250 | 22300 | 22250 | 1947 |
| 300 | 20240523 | 145200 | 22975787300 | 22250 | 22300 | 22300 | 22250 | 303 |
| 301 | 20240523 | 145100 | 22969038250 | 22300 | 22300 | 22300 | 22250 | 908 |
| 302 | 20240523 | 145000 | 22948800150 | 22300 | 22300 | 22350 | 22300 | 7089 |
| 303 | 20240523 | 144900 | 22790685600 | 22350 | 22300 | 22350 | 22300 | 588 |
| 304 | 20240523 | 144800 | 22777555800 | 22300 | 22300 | 22350 | 22300 | 360 |
| 305 | 20240523 | 144700 | 22769525000 | 22350 | 22300 | 22350 | 22300 | 500 |
| 306 | 20240523 | 144600 | 22758371200 | 22350 | 22350 | 22350 | 22300 | 195 |
| 307 | 20240523 | 144500 | 22754013200 | 22350 | 22350 | 22350 | 22300 | 588 |
| 308 | 20240523 | 144400 | 22740882900 | 22350 | 22350 | 22350 | 22300 | 416 |
| 309 | 20240523 | 144300 | 22731596300 | 22350 | 22300 | 22350 | 22300 | 4898 |
| 310 | 20240523 | 144200 | 22622370350 | 22300 | 22350 | 22350 | 22300 | 280 |
| 311 | 20240523 | 144100 | 22616119300 | 22350 | 22350 | 22350 | 22300 | 1965 |
| 312 | 20240523 | 144000 | 22572203700 | 22350 | 22350 | 22350 | 22300 | 354 |
| 313 | 20240523 | 143900 | 22564308350 | 22350 | 22350 | 22350 | 22300 | 932 |
| 314 | 20240523 | 143800 | 22543509850 | 22350 | 22300 | 22350 | 22300 | 1233 |
| 315 | 20240523 | 143700 | 22515997350 | 22300 | 22350 | 22350 | 22300 | 433 |
| 316 | 20240523 | 143600 | 22506340950 | 22350 | 22350 | 22400 | 22350 | 1080 |
| 317 | 20240523 | 143500 | 22482202650 | 22300 | 22350 | 22400 | 22300 | 2019 |
| 318 | 20240523 | 143400 | 22437092450 | 22350 | 22400 | 22400 | 22350 | 2352 |
| 319 | 20240523 | 143300 | 22384525050 | 22350 | 22350 | 22400 | 22350 | 1096 |
| 320 | 20240523 | 143200 | 22360029300 | 22350 | 22350 | 22400 | 22350 | 1649 |
| 321 | 20240523 | 143100 | 22323171500 | 22400 | 22350 | 22400 | 22350 | 354 |
| 322 | 20240523 | 143000 | 22315248900 | 22400 | 22350 | 22400 | 22350 | 569 |
| 323 | 20240523 | 142900 | 22302531250 | 22400 | 22350 | 22400 | 22350 | 602 |
| 324 | 20240523 | 142800 | 22289070450 | 22350 | 22350 | 22400 | 22350 | 4745 |
| 325 | 20240523 | 142700 | 22183004150 | 22350 | 22400 | 22400 | 22350 | 4500 |
| 326 | 20240523 | 142600 | 22082427900 | 22400 | 22400 | 22400 | 22350 | 558 |
| 327 | 20240523 | 142500 | 22069941400 | 22450 | 22450 | 22450 | 22400 | 3711 |
| 328 | 20240523 | 142400 | 21986805700 | 22400 | 22450 | 22450 | 22400 | 629 |
| 329 | 20240523 | 142300 | 21972705400 | 22450 | 22450 | 22450 | 22400 | 265 |
| 330 | 20240523 | 142200 | 21966761150 | 22450 | 22400 | 22450 | 22400 | 694 |
| 331 | 20240523 | 142100 | 21951184750 | 22450 | 22450 | 22450 | 22400 | 467 |
| 332 | 20240523 | 142000 | 21940717250 | 22450 | 22450 | 22450 | 22400 | 3386 |
| 333 | 20240523 | 141900 | 21864869850 | 22450 | 22400 | 22450 | 22400 | 666 |
| 334 | 20240523 | 141800 | 21849951400 | 22400 | 22400 | 22450 | 22400 | 1110 |
| 335 | 20240523 | 141700 | 21825087150 | 22450 | 22400 | 22450 | 22400 | 630 |
| 336 | 20240523 | 141600 | 21810967050 | 22400 | 22450 | 22450 | 22400 | 136 |
| 337 | 20240523 | 141500 | 21807917650 | 22400 | 22450 | 22450 | 22400 | 4073 |
| 338 | 20240523 | 141400 | 21716491100 | 22450 | 22450 | 22450 | 22450 | 2038 |
| 339 | 20240523 | 141300 | 21670738000 | 22450 | 22450 | 22500 | 22450 | 212 |
| 340 | 20240523 | 141200 | 21665978250 | 22450 | 22500 | 22500 | 22450 | 121 |
| 341 | 20240523 | 141100 | 21663260550 | 22450 | 22450 | 22450 | 22450 | 184 |
| 342 | 20240523 | 141000 | 21659129750 | 22450 | 22500 | 22500 | 22450 | 592 |
| 343 | 20240523 | 140900 | 21645830750 | 22500 | 22500 | 22500 | 22500 | 579 |
| 344 | 20240523 | 140800 | 21632803250 | 22500 | 22450 | 22500 | 22450 | 3637 |
| 345 | 20240523 | 140700 | 21551152550 | 22450 | 22450 | 22450 | 22450 | 346 |
| 346 | 20240523 | 140600 | 21543384850 | 22500 | 22450 | 22500 | 22450 | 170 |
| 347 | 20240523 | 140500 | 21539566650 | 22500 | 22500 | 22550 | 22500 | 742 |
| 348 | 20240523 | 140400 | 21522870900 | 22500 | 22500 | 22550 | 22500 | 508 |
| 349 | 20240523 | 140300 | 21511440850 | 22550 | 22500 | 22550 | 22500 | 473 |
| 350 | 20240523 | 140200 | 21500798200 | 22500 | 22500 | 22550 | 22500 | 97 |
| 351 | 20240523 | 140100 | 21498611200 | 22500 | 22550 | 22550 | 22500 | 606 |
| 352 | 20240523 | 140000 | 21484966050 | 22550 | 22550 | 22550 | 22550 | 72 |
| 353 | 20240523 | 135900 | 21483342450 | 22550 | 22500 | 22550 | 22500 | 779 |
| 354 | 20240523 | 135800 | 21465804500 | 22500 | 22500 | 22500 | 22450 | 1257 |
| 355 | 20240523 | 135700 | 21437522250 | 22500 | 22450 | 22500 | 22450 | 343 |
| 356 | 20240523 | 135600 | 21429816300 | 22450 | 22500 | 22500 | 22450 | 260 |
| 357 | 20240523 | 135500 | 21423978000 | 22500 | 22500 | 22500 | 22500 | 307 |
| 358 | 20240523 | 135400 | 21417070500 | 22500 | 22500 | 22500 | 22450 | 1175 |
| 359 | 20240523 | 135300 | 21390664400 | 22500 | 22550 | 22550 | 22500 | 1862 |
| 360 | 20240523 | 135200 | 21348734100 | 22550 | 22500 | 22550 | 22500 | 1083 |
| 361 | 20240523 | 135100 | 21324329600 | 22500 | 22550 | 22550 | 22500 | 1641 |
| 362 | 20240523 | 135000 | 21287398500 | 22550 | 22550 | 22550 | 22500 | 552 |
| 363 | 20240523 | 134900 | 21274957950 | 22500 | 22500 | 22550 | 22500 | 3626 |
| 364 | 20240523 | 134800 | 21193361100 | 22500 | 22550 | 22550 | 22500 | 295 |
| 365 | 20240523 | 134700 | 21186717550 | 22450 | 22500 | 22500 | 22450 | 3910 |
| 366 | 20240523 | 134600 | 21098821250 | 22450 | 22500 | 22500 | 22450 | 550 |
| 367 | 20240523 | 134500 | 21086468900 | 22500 | 22550 | 22550 | 22450 | 5656 |
| 368 | 20240523 | 134400 | 20959257650 | 22500 | 22550 | 22550 | 22500 | 258 |
| 369 | 20240523 | 134300 | 20953450800 | 22550 | 22550 | 22600 | 22550 | 360 |
| 370 | 20240523 | 134200 | 20945332650 | 22550 | 22550 | 22550 | 22500 | 1655 |
| 371 | 20240523 | 134100 | 20908048400 | 22500 | 22600 | 22600 | 22500 | 3181 |
| 372 | 20240523 | 134000 | 20836316950 | 22600 | 22650 | 22650 | 22600 | 2196 |
| 373 | 20240523 | 133900 | 20786657100 | 22650 | 22650 | 22650 | 22600 | 579 |
| 374 | 20240523 | 133800 | 20773570500 | 22650 | 22700 | 22700 | 22600 | 4948 |
| 375 | 20240523 | 133700 | 20661506600 | 22700 | 22700 | 22700 | 22650 | 1157 |
| 376 | 20240523 | 133600 | 20635293950 | 22650 | 22700 | 22700 | 22650 | 182 |
| 377 | 20240523 | 133500 | 20631164250 | 22700 | 22700 | 22700 | 22650 | 753 |
| 378 | 20240523 | 133400 | 20614073250 | 22750 | 22700 | 22750 | 22700 | 590 |
| 379 | 20240523 | 133300 | 20600679650 | 22700 | 22750 | 22750 | 22700 | 1851 |
| 380 | 20240523 | 133200 | 20558659150 | 22700 | 22700 | 22750 | 22700 | 1009 |
| 381 | 20240523 | 133100 | 20535721150 | 22750 | 22650 | 22750 | 22650 | 1165 |
| 382 | 20240523 | 133000 | 20509285400 | 22700 | 22650 | 22700 | 22650 | 2281 |
| 383 | 20240523 | 132900 | 20457510500 | 22650 | 22700 | 22700 | 22650 | 137 |
| 384 | 20240523 | 132800 | 20454405850 | 22700 | 22700 | 22750 | 22650 | 2264 |
| 385 | 20240523 | 132700 | 20403112950 | 22750 | 22700 | 22750 | 22700 | 932 |
| 386 | 20240523 | 132600 | 20381951450 | 22700 | 22700 | 22750 | 22700 | 4275 |
| 387 | 20240523 | 132500 | 20284889150 | 22750 | 22700 | 22750 | 22700 | 3279 |
| 388 | 20240523 | 132400 | 20210367050 | 22700 | 22750 | 22750 | 22700 | 1080 |
| 389 | 20240523 | 132300 | 20185820500 | 22750 | 22750 | 22800 | 22750 | 2640 |
| 390 | 20240523 | 132200 | 20125760350 | 22750 | 22750 | 22800 | 22750 | 564 |
| 391 | 20240523 | 132100 | 20112905150 | 22800 | 22800 | 22800 | 22750 | 5217 |
| 392 | 20240523 | 132000 | 19994044850 | 22800 | 22750 | 22850 | 22750 | 8127 |
| 393 | 20240523 | 131900 | 19808753750 | 22750 | 22750 | 22750 | 22700 | 3767 |
| 394 | 20240523 | 131800 | 19723055100 | 22750 | 22700 | 22750 | 22700 | 318 |
| 395 | 20240523 | 131700 | 19715834250 | 22700 | 22750 | 22750 | 22700 | 1242 |
| 396 | 20240523 | 131600 | 19687588950 | 22750 | 22800 | 22800 | 22750 | 2224 |
| 397 | 20240523 | 131500 | 19636985900 | 22750 | 22750 | 22800 | 22750 | 4657 |
| 398 | 20240523 | 131400 | 19530848400 | 22750 | 22700 | 22800 | 22700 | 8444 |
| 399 | 20240523 | 131300 | 19338765350 | 22700 | 22650 | 22700 | 22650 | 3220 |
| 400 | 20240523 | 131200 | 19265673150 | 22650 | 22700 | 22700 | 22650 | 601 |
| 401 | 20240523 | 131100 | 19252035900 | 22700 | 22650 | 22700 | 22650 | 481 |
| 402 | 20240523 | 131000 | 19241132750 | 22650 | 22700 | 22750 | 22650 | 3181 |
| 403 | 20240523 | 130900 | 19169044350 | 22750 | 22650 | 22800 | 22650 | 18148 |
| 404 | 20240523 | 130800 | 18756834900 | 22650 | 22650 | 22700 | 22650 | 1936 |
| 405 | 20240523 | 130700 | 18712981250 | 22650 | 22650 | 22650 | 22650 | 487 |
| 406 | 20240523 | 130600 | 18701950700 | 22650 | 22600 | 22650 | 22600 | 3293 |
| 407 | 20240523 | 130500 | 18627465850 | 22600 | 22650 | 22650 | 22600 | 1221 |
| 408 | 20240523 | 130400 | 18599859000 | 22650 | 22700 | 22700 | 22650 | 8180 |
| 409 | 20240523 | 130300 | 18414416450 | 22700 | 22700 | 22700 | 22650 | 1787 |
| 410 | 20240523 | 130200 | 18373855450 | 22700 | 22700 | 22700 | 22650 | 601 |
| 411 | 20240523 | 130100 | 18360232250 | 22700 | 22700 | 22700 | 22650 | 1204 |
| 412 | 20240523 | 130000 | 18332907350 | 22700 | 22700 | 22750 | 22650 | 6002 |
| 413 | 20240523 | 125900 | 18196656800 | 22700 | 22650 | 22700 | 22650 | 1802 |
| 414 | 20240523 | 125800 | 18155765650 | 22700 | 22700 | 22700 | 22650 | 742 |
| 415 | 20240523 | 125700 | 18138948650 | 22650 | 22650 | 22700 | 22650 | 647 |
| 416 | 20240523 | 125600 | 18124284650 | 22650 | 22600 | 22650 | 22600 | 4259 |
| 417 | 20240523 | 125500 | 18027841800 | 22650 | 22550 | 22650 | 22550 | 8936 |
| 418 | 20240523 | 125400 | 17825727400 | 22550 | 22550 | 22600 | 22550 | 424 |
| 419 | 20240523 | 125300 | 17816165950 | 22550 | 22600 | 22600 | 22550 | 286 |
| 420 | 20240523 | 125200 | 17809709250 | 22600 | 22600 | 22600 | 22500 | 2404 |
| 421 | 20240523 | 125100 | 17755492650 | 22550 | 22550 | 22600 | 22550 | 253 |
| 422 | 20240523 | 125000 | 17749777200 | 22550 | 22550 | 22600 | 22500 | 713 |
| 423 | 20240523 | 124900 | 17733698950 | 22550 | 22550 | 22600 | 22500 | 893 |
| 424 | 20240523 | 124800 | 17713548350 | 22550 | 22600 | 22600 | 22550 | 178 |
| 425 | 20240523 | 124700 | 17709532300 | 22550 | 22550 | 22600 | 22550 | 340 |
| 426 | 20240523 | 124600 | 17701862950 | 22550 | 22550 | 22550 | 22550 | 1361 |
| 427 | 20240523 | 124500 | 17671172400 | 22550 | 22500 | 22600 | 22450 | 2499 |
| 428 | 20240523 | 124400 | 17614840600 | 22500 | 22400 | 22500 | 22400 | 523 |
| 429 | 20240523 | 124300 | 17603077100 | 22450 | 22400 | 22450 | 22400 | 861 |
| 430 | 20240523 | 124200 | 17583751800 | 22400 | 22400 | 22450 | 22400 | 501 |
| 431 | 20240523 | 124100 | 17572529150 | 22450 | 22450 | 22450 | 22450 | 907 |
| 432 | 20240523 | 124000 | 17552167000 | 22450 | 22400 | 22450 | 22400 | 780 |
| 433 | 20240523 | 123900 | 17534682650 | 22400 | 22550 | 22550 | 22400 | 2137 |
| 434 | 20240523 | 123800 | 17486717950 | 22500 | 22500 | 22550 | 22450 | 4743 |
| 435 | 20240523 | 123700 | 17380177300 | 22500 | 22500 | 22550 | 22500 | 7055 |
| 436 | 20240523 | 123600 | 17221431600 | 22500 | 22550 | 22550 | 22500 | 919 |
| 437 | 20240523 | 123500 | 17200751000 | 22550 | 22550 | 22550 | 22500 | 4777 |
| 438 | 20240523 | 123400 | 17093029850 | 22550 | 22600 | 22600 | 22550 | 486 |
| 439 | 20240523 | 123300 | 17082065900 | 22600 | 22600 | 22650 | 22600 | 1340 |
| 440 | 20240523 | 123200 | 17051779400 | 22600 | 22600 | 22650 | 22600 | 2027 |
| 441 | 20240523 | 123100 | 17005969150 | 22600 | 22550 | 22600 | 22550 | 2717 |
| 442 | 20240523 | 123000 | 16944565250 | 22550 | 22600 | 22600 | 22550 | 571 |
| 443 | 20240523 | 122900 | 16931687450 | 22600 | 22550 | 22600 | 22550 | 3426 |
| 444 | 20240523 | 122800 | 16854429250 | 22550 | 22550 | 22550 | 22500 | 4847 |
| 445 | 20240523 | 122700 | 16745327500 | 22550 | 22550 | 22550 | 22500 | 306 |
| 446 | 20240523 | 122600 | 16738436050 | 22550 | 22500 | 22550 | 22500 | 1117 |
| 447 | 20240523 | 122500 | 16713299350 | 22500 | 22550 | 22550 | 22500 | 416 |
| 448 | 20240523 | 122400 | 16703938200 | 22550 | 22550 | 22600 | 22500 | 3352 |
| 449 | 20240523 | 122300 | 16628357300 | 22600 | 22600 | 22600 | 22550 | 1547 |
| 450 | 20240523 | 122200 | 16593397700 | 22600 | 22600 | 22700 | 22550 | 23234 |
| 451 | 20240523 | 122100 | 16067772600 | 22600 | 22500 | 22600 | 22500 | 3432 |
| 452 | 20240523 | 122000 | 15990379650 | 22550 | 22550 | 22600 | 22500 | 8014 |
| 453 | 20240523 | 121900 | 15809631000 | 22500 | 22500 | 22550 | 22450 | 5380 |
| 454 | 20240523 | 121800 | 15688640450 | 22500 | 22450 | 22500 | 22450 | 1224 |
| 455 | 20240523 | 121700 | 15661108350 | 22500 | 22500 | 22500 | 22450 | 717 |
| 456 | 20240523 | 121600 | 15644984000 | 22500 | 22550 | 22550 | 22500 | 1552 |
| 457 | 20240523 | 121500 | 15610063900 | 22500 | 22400 | 22500 | 22400 | 22325 |
| 458 | 20240523 | 121400 | 15108554350 | 22350 | 22300 | 22400 | 22300 | 3952 |
| 459 | 20240523 | 121300 | 15020240250 | 22300 | 22350 | 22350 | 22300 | 862 |
| 460 | 20240523 | 121200 | 15001017600 | 22300 | 22350 | 22350 | 22300 | 260 |
| 461 | 20240523 | 121100 | 14995218050 | 22350 | 22350 | 22350 | 22300 | 471 |
| 462 | 20240523 | 121000 | 14984691250 | 22300 | 22300 | 22350 | 22300 | 571 |
| 463 | 20240523 | 120900 | 14971957700 | 22300 | 22300 | 22350 | 22250 | 891 |
| 464 | 20240523 | 120800 | 14952089950 | 22300 | 22250 | 22300 | 22250 | 1760 |
| 465 | 20240523 | 120700 | 14912842150 | 22300 | 22300 | 22300 | 22250 | 287 |
| 466 | 20240523 | 120600 | 14906442850 | 22300 | 22250 | 22300 | 22250 | 276 |
| 467 | 20240523 | 120500 | 14900301800 | 22250 | 22250 | 22350 | 22250 | 268 |
| 468 | 20240523 | 120400 | 14894336150 | 22250 | 22300 | 22300 | 22250 | 371 |
| 469 | 20240523 | 120300 | 14886070350 | 22300 | 22300 | 22300 | 22250 | 336 |
| 470 | 20240523 | 120200 | 14878577700 | 22300 | 22300 | 22300 | 22250 | 236 |
| 471 | 20240523 | 120100 | 14873315150 | 22250 | 22350 | 22350 | 22250 | 1138 |
| 472 | 20240523 | 120000 | 14847934450 | 22300 | 22350 | 22350 | 22300 | 326 |
| 473 | 20240523 | 115900 | 14840664400 | 22350 | 22300 | 22350 | 22300 | 643 |
| 474 | 20240523 | 115800 | 14826315050 | 22300 | 22300 | 22350 | 22300 | 1908 |
| 475 | 20240523 | 115700 | 14783766400 | 22350 | 22300 | 22350 | 22300 | 1045 |
| 476 | 20240523 | 115600 | 14760459550 | 22300 | 22300 | 22300 | 22300 | 357 |
| 477 | 20240523 | 115500 | 14752498450 | 22300 | 22250 | 22300 | 22250 | 672 |
| 478 | 20240523 | 115400 | 14737517850 | 22300 | 22300 | 22300 | 22250 | 863 |
| 479 | 20240523 | 115300 | 14718273200 | 22300 | 22300 | 22300 | 22250 | 1929 |
| 480 | 20240523 | 115200 | 14675279450 | 22300 | 22350 | 22350 | 22300 | 1435 |
| 481 | 20240523 | 115100 | 14643278550 | 22350 | 22300 | 22350 | 22300 | 688 |
| 482 | 20240523 | 115000 | 14627910900 | 22300 | 22250 | 22300 | 22250 | 2295 |
| 483 | 20240523 | 114900 | 14576747400 | 22250 | 22300 | 22300 | 22250 | 1194 |
| 484 | 20240523 | 114800 | 14550172100 | 22300 | 22300 | 22350 | 22250 | 3549 |
| 485 | 20240523 | 114700 | 14471016900 | 22300 | 22250 | 22300 | 22250 | 994 |
| 486 | 20240523 | 114600 | 14448859100 | 22250 | 22250 | 22300 | 22250 | 850 |
| 487 | 20240523 | 114500 | 14429928900 | 22250 | 22300 | 22300 | 22250 | 146 |
| 488 | 20240523 | 114400 | 14426675600 | 22300 | 22250 | 22300 | 22250 | 137 |
| 489 | 20240523 | 114300 | 14423624400 | 22250 | 22250 | 22250 | 22200 | 989 |
| 490 | 20240523 | 114200 | 14401623550 | 22250 | 22300 | 22300 | 22250 | 344 |
| 491 | 20240523 | 114100 | 14393969500 | 22250 | 22250 | 22250 | 22200 | 1827 |
| 492 | 20240523 | 114000 | 14353322350 | 22300 | 22300 | 22300 | 22300 | 1926 |
| 493 | 20240523 | 113900 | 14310372550 | 22300 | 22300 | 22350 | 22250 | 2606 |
| 494 | 20240523 | 113800 | 14252273200 | 22300 | 22400 | 22450 | 22300 | 7702 |
| 495 | 20240523 | 113700 | 14079937150 | 22400 | 22200 | 22450 | 22200 | 14534 |
| 496 | 20240523 | 113600 | 13755358600 | 22250 | 22200 | 22250 | 22150 | 3379 |
| 497 | 20240523 | 113500 | 13680275450 | 22200 | 22150 | 22200 | 22150 | 5257 |
| 498 | 20240523 | 113400 | 13563573800 | 22200 | 22150 | 22200 | 22150 | 185 |
| 499 | 20240523 | 113300 | 13559467100 | 22150 | 22200 | 22200 | 22150 | 61 |
| 500 | 20240523 | 113200 | 13558113400 | 22200 | 22200 | 22200 | 22150 | 89 |
| 501 | 20240523 | 113100 | 13556138450 | 22200 | 22150 | 22200 | 22150 | 720 |
| 502 | 20240523 | 113000 | 13540159850 | 22150 | 22150 | 22150 | 22150 | 20 |
| 503 | 20240523 | 112900 | 13539716850 | 22150 | 22150 | 22200 | 22150 | 449 |
| 504 | 20240523 | 112800 | 13529771150 | 22200 | 22150 | 22200 | 22150 | 265 |
| 505 | 20240523 | 112700 | 13523899900 | 22150 | 22200 | 22200 | 22150 | 755 |
| 506 | 20240523 | 112600 | 13507147800 | 22200 | 22150 | 22200 | 22150 | 268 |
| 507 | 20240523 | 112500 | 13501208950 | 22150 | 22150 | 22200 | 22150 | 287 |
| 508 | 20240523 | 112400 | 13494849800 | 22150 | 22150 | 22200 | 22150 | 251 |
| 509 | 20240523 | 112300 | 13489289900 | 22150 | 22150 | 22200 | 22150 | 1198 |
| 510 | 20240523 | 112200 | 13462734600 | 22150 | 22150 | 22150 | 22100 | 3184 |
| 511 | 20240523 | 112100 | 13392211950 | 22150 | 22100 | 22200 | 22100 | 1613 |
| 512 | 20240523 | 112000 | 13356483500 | 22150 | 22150 | 22150 | 22100 | 1678 |
| 513 | 20240523 | 111900 | 13319368300 | 22100 | 22100 | 22150 | 22100 | 765 |
| 514 | 20240523 | 111800 | 13302457800 | 22100 | 22150 | 22150 | 22100 | 275 |
| 515 | 20240523 | 111700 | 13296375000 | 22150 | 22100 | 22150 | 22100 | 968 |
| 516 | 20240523 | 111600 | 13274974300 | 22100 | 22150 | 22150 | 22100 | 481 |
| 517 | 20240523 | 111500 | 13264337900 | 22150 | 22150 | 22150 | 22100 | 733 |
| 518 | 20240523 | 111400 | 13248102450 | 22150 | 22150 | 22200 | 22150 | 517 |
| 519 | 20240523 | 111300 | 13236650850 | 22150 | 22100 | 22150 | 22100 | 673 |
| 520 | 20240523 | 111200 | 13221750600 | 22150 | 22150 | 22150 | 22150 | 4388 |
| 521 | 20240523 | 111100 | 13124556400 | 22150 | 22150 | 22200 | 22150 | 1127 |
| 522 | 20240523 | 111000 | 13099587300 | 22200 | 22200 | 22200 | 22150 | 139 |
| 523 | 20240523 | 110900 | 13096502500 | 22200 | 22150 | 22200 | 22150 | 556 |
| 524 | 20240523 | 110800 | 13084186550 | 22150 | 22150 | 22150 | 22150 | 770 |
| 525 | 20240523 | 110700 | 13067131050 | 22150 | 22150 | 22200 | 22150 | 8031 |
| 526 | 20240523 | 110600 | 12889243250 | 22150 | 22200 | 22200 | 22150 | 3017 |
| 527 | 20240523 | 110500 | 12822397600 | 22200 | 22150 | 22200 | 22150 | 1117 |
| 528 | 20240523 | 110400 | 12797649400 | 22150 | 22150 | 22200 | 22150 | 367 |
| 529 | 20240523 | 110300 | 12789519600 | 22150 | 22200 | 22200 | 22150 | 778 |
| 530 | 20240523 | 110200 | 12772273100 | 22200 | 22200 | 22200 | 22150 | 421 |
| 531 | 20240523 | 110100 | 12762926950 | 22200 | 22200 | 22200 | 22200 | 375 |
| 532 | 20240523 | 110000 | 12754601950 | 22150 | 22150 | 22150 | 22150 | 268 |
| 533 | 20240523 | 105900 | 12748665750 | 22150 | 22150 | 22200 | 22150 | 260 |
| 534 | 20240523 | 105800 | 12742900350 | 22200 | 22200 | 22200 | 22150 | 297 |
| 535 | 20240523 | 105700 | 12736308050 | 22150 | 22200 | 22200 | 22150 | 302 |
| 536 | 20240523 | 105600 | 12729611700 | 22200 | 22150 | 22200 | 22150 | 240 |
| 537 | 20240523 | 105500 | 12724290750 | 22200 | 22150 | 22200 | 22150 | 608 |
| 538 | 20240523 | 105400 | 12710819050 | 22150 | 22200 | 22200 | 22150 | 184 |
| 539 | 20240523 | 105300 | 12706740650 | 22200 | 22150 | 22200 | 22150 | 134 |
| 540 | 20240523 | 105200 | 12703772500 | 22150 | 22150 | 22200 | 22150 | 307 |
| 541 | 20240523 | 105100 | 12696972250 | 22150 | 22150 | 22200 | 22150 | 143 |
| 542 | 20240523 | 105000 | 12693804250 | 22150 | 22150 | 22200 | 22150 | 1102 |
| 543 | 20240523 | 104900 | 12669390400 | 22200 | 22150 | 22200 | 22150 | 536 |
| 544 | 20240523 | 104800 | 12657516700 | 22150 | 22150 | 22200 | 22150 | 451 |
| 545 | 20240523 | 104700 | 12647525450 | 22150 | 22150 | 22200 | 22150 | 58 |
| 546 | 20240523 | 104600 | 12646240700 | 22150 | 22200 | 22200 | 22150 | 130 |
| 547 | 20240523 | 104500 | 12643360400 | 22200 | 22150 | 22200 | 22150 | 358 |
| 548 | 20240523 | 104400 | 12635419000 | 22200 | 22200 | 22200 | 22150 | 516 |
| 549 | 20240523 | 104300 | 12623964300 | 22200 | 22200 | 22200 | 22150 | 250 |
| 550 | 20240523 | 104200 | 12618417250 | 22200 | 22150 | 22200 | 22150 | 2130 |
| 551 | 20240523 | 104100 | 12571195700 | 22150 | 22150 | 22200 | 22150 | 556 |
| 552 | 20240523 | 104000 | 12558878000 | 22150 | 22150 | 22200 | 22150 | 291 |
| 553 | 20240523 | 103900 | 12552422050 | 22150 | 22200 | 22200 | 22150 | 945 |
| 554 | 20240523 | 103800 | 12531485100 | 22200 | 22150 | 22200 | 22100 | 4574 |
| 555 | 20240523 | 103700 | 12430172550 | 22100 | 22100 | 22150 | 22100 | 3427 |
| 556 | 20240523 | 103600 | 12354431900 | 22100 | 22150 | 22150 | 22100 | 329 |
| 557 | 20240523 | 103500 | 12347157200 | 22150 | 22150 | 22150 | 22150 | 362 |
| 558 | 20240523 | 103400 | 12339138900 | 22150 | 22150 | 22150 | 22100 | 1130 |
| 559 | 20240523 | 103300 | 12314153550 | 22150 | 22150 | 22150 | 22100 | 41 |
| 560 | 20240523 | 103200 | 12313246400 | 22150 | 22100 | 22150 | 22100 | 3686 |
| 561 | 20240523 | 103100 | 12231777500 | 22100 | 22150 | 22150 | 22100 | 1687 |
| 562 | 20240523 | 103000 | 12194490150 | 22150 | 22150 | 22150 | 22100 | 2282 |
| 563 | 20240523 | 102900 | 12143952000 | 22150 | 22150 | 22200 | 22150 | 1528 |
| 564 | 20240523 | 102800 | 12110104500 | 22200 | 22150 | 22200 | 22150 | 266 |
| 565 | 20240523 | 102700 | 12104210550 | 22150 | 22150 | 22200 | 22150 | 1304 |
| 566 | 20240523 | 102600 | 12075306900 | 22150 | 22150 | 22150 | 22100 | 3583 |
| 567 | 20240523 | 102500 | 11995956100 | 22150 | 22100 | 22150 | 22050 | 3413 |
| 568 | 20240523 | 102400 | 11920526300 | 22100 | 22100 | 22100 | 22050 | 1915 |
| 569 | 20240523 | 102300 | 11878207800 | 22100 | 22100 | 22100 | 22050 | 3660 |
| 570 | 20240523 | 102200 | 11797425650 | 22100 | 22050 | 22100 | 22050 | 1138 |
| 571 | 20240523 | 102100 | 11772277200 | 22100 | 22100 | 22150 | 22050 | 7270 |
| 572 | 20240523 | 102000 | 11611643250 | 22100 | 22100 | 22150 | 22100 | 6239 |
| 573 | 20240523 | 101900 | 11473760300 | 22100 | 22150 | 22150 | 22100 | 3379 |
| 574 | 20240523 | 101800 | 11399081700 | 22150 | 22150 | 22150 | 22100 | 640 |
| 575 | 20240523 | 101700 | 11384916050 | 22150 | 22150 | 22150 | 22150 | 2136 |
| 576 | 20240523 | 101600 | 11337603650 | 22150 | 22100 | 22150 | 22100 | 1649 |
| 577 | 20240523 | 101500 | 11301149200 | 22150 | 22150 | 22150 | 22100 | 894 |
| 578 | 20240523 | 101400 | 11281380200 | 22150 | 22150 | 22150 | 22100 | 900 |
| 579 | 20240523 | 101300 | 11261456450 | 22150 | 22150 | 22150 | 22100 | 1053 |
| 580 | 20240523 | 101200 | 11238140500 | 22150 | 22150 | 22200 | 22100 | 450 |
| 581 | 20240523 | 101100 | 11228174750 | 22150 | 22200 | 22200 | 22150 | 3241 |
| 582 | 20240523 | 101000 | 11156385250 | 22200 | 22200 | 22200 | 22150 | 499 |
| 583 | 20240523 | 100900 | 11145311750 | 22200 | 22150 | 22200 | 22150 | 359 |
| 584 | 20240523 | 100800 | 11137351750 | 22150 | 22200 | 22200 | 22150 | 1457 |
| 585 | 20240523 | 100700 | 11105037850 | 22200 | 22150 | 22200 | 22150 | 526 |
| 586 | 20240523 | 100600 | 11093379500 | 22150 | 22150 | 22150 | 22150 | 2036 |
| 587 | 20240523 | 100500 | 11048282100 | 22200 | 22150 | 22200 | 22150 | 593 |
| 588 | 20240523 | 100400 | 11035144050 | 22150 | 22150 | 22200 | 22150 | 1053 |
| 589 | 20240523 | 100300 | 11011818800 | 22150 | 22200 | 22200 | 22150 | 1296 |
| 590 | 20240523 | 100200 | 10983088200 | 22250 | 22250 | 22250 | 22200 | 1763 |
| 591 | 20240523 | 100100 | 10943947600 | 22250 | 22200 | 22250 | 22150 | 2771 |
| 592 | 20240523 | 100000 | 10882446500 | 22200 | 22100 | 22200 | 22100 | 2180 |
| 593 | 20240523 | 095900 | 10834172450 | 22100 | 22150 | 22150 | 22100 | 314 |
| 594 | 20240523 | 095800 | 10827225200 | 22150 | 22100 | 22150 | 22100 | 2113 |
| 595 | 20240523 | 095700 | 10780480750 | 22150 | 22100 | 22150 | 22050 | 5096 |
| 596 | 20240523 | 095600 | 10667799950 | 22050 | 22050 | 22100 | 22050 | 514 |
| 597 | 20240523 | 095500 | 10656458350 | 22050 | 22150 | 22150 | 22050 | 31931 |
| 598 | 20240523 | 095400 | 9951402850 | 22150 | 22100 | 22150 | 22100 | 1634 |
| 599 | 20240523 | 095300 | 9915223100 | 22100 | 22100 | 22150 | 22100 | 1235 |
| 600 | 20240523 | 095200 | 9887905650 | 22150 | 22150 | 22150 | 22100 | 2983 |
| 601 | 20240523 | 095100 | 9821834550 | 22100 | 22150 | 22150 | 22100 | 3256 |
| 602 | 20240523 | 095000 | 9749806400 | 22150 | 22150 | 22150 | 22100 | 2488 |
| 603 | 20240523 | 094900 | 9694699400 | 22150 | 22150 | 22200 | 22100 | 2993 |
| 604 | 20240523 | 094800 | 9628405150 | 22150 | 22150 | 22150 | 22100 | 4155 |
| 605 | 20240523 | 094700 | 9536439050 | 22150 | 22150 | 22200 | 22100 | 5081 |
| 606 | 20240523 | 094600 | 9423997000 | 22200 | 22200 | 22200 | 22150 | 7262 |
| 607 | 20240523 | 094500 | 9263140000 | 22200 | 22200 | 22200 | 22150 | 1155 |
| 608 | 20240523 | 094400 | 9237542200 | 22200 | 22150 | 22200 | 22150 | 1612 |
| 609 | 20240523 | 094300 | 9201833950 | 22200 | 22200 | 22250 | 22150 | 8447 |
| 610 | 20240523 | 094200 | 9014315000 | 22250 | 22200 | 22250 | 22200 | 2330 |
| 611 | 20240523 | 094100 | 8962546250 | 22200 | 22250 | 22300 | 22200 | 10139 |
| 612 | 20240523 | 094000 | 8736964000 | 22300 | 22250 | 22300 | 22250 | 1160 |
| 613 | 20240523 | 093900 | 8711148750 | 22250 | 22300 | 22300 | 22250 | 1030 |
| 614 | 20240523 | 093800 | 8688220950 | 22250 | 22250 | 22300 | 22250 | 1825 |
| 615 | 20240523 | 093700 | 8647573200 | 22250 | 22300 | 22300 | 22200 | 7949 |
| 616 | 20240523 | 093600 | 8470694950 | 22300 | 22300 | 22300 | 22250 | 1029 |
| 617 | 20240523 | 093500 | 8447748450 | 22300 | 22300 | 22350 | 22250 | 2723 |
| 618 | 20240523 | 093400 | 8387025550 | 22300 | 22350 | 22350 | 22300 | 1234 |
| 619 | 20240523 | 093300 | 8359503550 | 22350 | 22350 | 22350 | 22250 | 18840 |
| 620 | 20240523 | 093200 | 7938945700 | 22350 | 22350 | 22350 | 22300 | 2179 |
| 621 | 20240523 | 093100 | 7890263350 | 22350 | 22350 | 22400 | 22300 | 7162 |
| 622 | 20240523 | 093000 | 7730205500 | 22350 | 22300 | 22350 | 22250 | 1082 |
| 623 | 20240523 | 092900 | 7706074250 | 22300 | 22300 | 22300 | 22250 | 1931 |
| 624 | 20240523 | 092800 | 7663031900 | 22300 | 22350 | 22350 | 22250 | 3119 |
| 625 | 20240523 | 092700 | 7593475750 | 22350 | 22250 | 22350 | 22250 | 4415 |
| 626 | 20240523 | 092600 | 7495047700 | 22300 | 22200 | 22300 | 22200 | 3101 |
| 627 | 20240523 | 092500 | 7426082000 | 22200 | 22200 | 22250 | 22150 | 2647 |
| 628 | 20240523 | 092400 | 7367330100 | 22200 | 22150 | 22200 | 22100 | 5667 |
| 629 | 20240523 | 092300 | 7241841100 | 22150 | 22150 | 22200 | 22100 | 4804 |
| 630 | 20240523 | 092200 | 7135462550 | 22100 | 22150 | 22150 | 22100 | 2704 |
| 631 | 20240523 | 092100 | 7075682150 | 22150 | 22100 | 22150 | 22100 | 3871 |
| 632 | 20240523 | 092000 | 6990114050 | 22150 | 22150 | 22150 | 22100 | 4584 |
| 633 | 20240523 | 091900 | 6888735250 | 22150 | 22100 | 22150 | 22050 | 11414 |
| 634 | 20240523 | 091800 | 6636588950 | 22100 | 22050 | 22150 | 22000 | 18287 |
| 635 | 20240523 | 091700 | 6233218150 | 22100 | 22200 | 22250 | 22050 | 39629 |
| 636 | 20240523 | 091600 | 5355612500 | 22200 | 22300 | 22350 | 22200 | 13059 |
| 637 | 20240523 | 091500 | 5065032950 | 22350 | 22250 | 22350 | 22250 | 2212 |
| 638 | 20240523 | 091400 | 5015745050 | 22250 | 22300 | 22300 | 22200 | 5697 |
| 639 | 20240523 | 091300 | 4889043400 | 22250 | 22300 | 22300 | 22200 | 16660 |
| 640 | 20240523 | 091200 | 4518064400 | 22300 | 22350 | 22350 | 22250 | 3110 |
| 641 | 20240523 | 091100 | 4448729650 | 22350 | 22300 | 22400 | 22250 | 12084 |
| 642 | 20240523 | 091000 | 4179077850 | 22350 | 22300 | 22400 | 22300 | 13850 |
| 643 | 20240523 | 090900 | 3869607150 | 22350 | 22350 | 22350 | 22250 | 12086 |
| 644 | 20240523 | 090800 | 3600254950 | 22350 | 22500 | 22500 | 22300 | 21509 |
| 645 | 20240523 | 090700 | 3118834000 | 22500 | 22450 | 22550 | 22450 | 9897 |
| 646 | 20240523 | 090600 | 2896291650 | 22450 | 22600 | 22650 | 22450 | 13425 |
| 647 | 20240523 | 090500 | 2594047900 | 22600 | 22800 | 22800 | 22550 | 29775 |
| 648 | 20240523 | 090400 | 1918494500 | 22850 | 22750 | 22900 | 22650 | 11434 |
| 649 | 20240523 | 090300 | 1658522250 | 22800 | 23050 | 23050 | 22750 | 16371 |
| 650 | 20240523 | 090200 | 1283712250 | 23050 | 22850 | 23100 | 22750 | 25467 |
| 651 | 20240523 | 090100 | 698452050 | 22800 | 22850 | 22900 | 22800 | 10314 |
| 652 | 20240523 | 090000 | 462565700 | 22900 | 22950 | 23000 | 22850 | 19937 |