35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 195500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 11363 |
| 3 | 20241230 | 195400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20241230 | 195300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20241230 | 195200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20241230 | 195100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20241230 | 195000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20241230 | 194900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20241230 | 194800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20241230 | 194700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20241230 | 194600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20241230 | 194500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20241230 | 194400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20241230 | 194300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20241230 | 194200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20241230 | 194100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20241230 | 194000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20241230 | 193900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20241230 | 193800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20241230 | 193700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20241230 | 193600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20241230 | 193500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20241230 | 193400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20241230 | 193300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20241230 | 193200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20241230 | 193100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20241230 | 193000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20241230 | 192900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20241230 | 192800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20241230 | 192700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20241230 | 192600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20241230 | 192500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 11363 |
| 33 | 20241230 | 192400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20241230 | 192300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20241230 | 192200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20241230 | 192100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20241230 | 192000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20241230 | 191900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20241230 | 191800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20241230 | 191700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20241230 | 191600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20241230 | 191500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20241230 | 191400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20241230 | 191300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20241230 | 191200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20241230 | 191100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20241230 | 191000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20241230 | 190900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20241230 | 190800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20241230 | 190700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20241230 | 190600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20241230 | 190500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20241230 | 190400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20241230 | 190300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20241230 | 190200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20241230 | 190100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20241230 | 190000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20241230 | 185900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20241230 | 185800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20241230 | 185700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20241230 | 185600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20241230 | 185500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 11363 |
| 63 | 20241230 | 185400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20241230 | 185300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20241230 | 185200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20241230 | 185100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20241230 | 185000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20241230 | 184900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20241230 | 184800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20241230 | 184700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20241230 | 184600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20241230 | 184500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20241230 | 184400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20241230 | 184300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20241230 | 184200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20241230 | 184100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20241230 | 184000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20241230 | 183900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20241230 | 183800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20241230 | 183700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20241230 | 183600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20241230 | 183500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20241230 | 183400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20241230 | 183300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20241230 | 183200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20241230 | 183100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20241230 | 183000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20241230 | 182900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20241230 | 182800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20241230 | 182700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20241230 | 182600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20241230 | 182500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 11363 |
| 93 | 20241230 | 182400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20241230 | 182300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20241230 | 182200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20241230 | 182100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20241230 | 182000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20241230 | 181900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20241230 | 181800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20241230 | 181700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20241230 | 181600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20241230 | 181500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20241230 | 181400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20241230 | 181300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20241230 | 181200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20241230 | 181100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20241230 | 181000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20241230 | 180900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20241230 | 180800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20241230 | 180700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20241230 | 180600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20241230 | 180500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20241230 | 180400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20241230 | 180300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20241230 | 180200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20241230 | 180100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20241230 | 180000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20241230 | 175900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20241230 | 175800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20241230 | 175700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20241230 | 175600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20241230 | 175500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 11363 |
| 123 | 20241230 | 175400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20241230 | 175300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20241230 | 175200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20241230 | 175100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20241230 | 175000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20241230 | 174900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20241230 | 174800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20241230 | 174700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20241230 | 174600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20241230 | 174500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20241230 | 174400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20241230 | 174300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20241230 | 174200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20241230 | 174100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20241230 | 174000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20241230 | 173900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20241230 | 173800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20241230 | 173700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20241230 | 173600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20241230 | 173500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20241230 | 173400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20241230 | 173300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20241230 | 173200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20241230 | 173100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20241230 | 173000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20241230 | 172900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20241230 | 172800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20241230 | 172700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20241230 | 172600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20241230 | 172500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 11363 |
| 153 | 20241230 | 172400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20241230 | 172300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20241230 | 172200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20241230 | 172100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20241230 | 172000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20241230 | 171900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20241230 | 171800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20241230 | 171700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20241230 | 171600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20241230 | 171500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20241230 | 171400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20241230 | 171300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20241230 | 171200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20241230 | 171100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20241230 | 171000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20241230 | 170900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20241230 | 170800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20241230 | 170700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20241230 | 170600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20241230 | 170500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20241230 | 170400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20241230 | 170300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20241230 | 170200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20241230 | 170100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20241230 | 170000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20241230 | 165900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20241230 | 165800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20241230 | 165700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20241230 | 165600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20241230 | 165500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 11363 |
| 183 | 20241230 | 165400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20241230 | 165300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20241230 | 165200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20241230 | 165100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20241230 | 165000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20241230 | 164900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20241230 | 164800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20241230 | 164700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20241230 | 164600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20241230 | 164500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20241230 | 164400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20241230 | 164300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20241230 | 164200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20241230 | 164100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20241230 | 164000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20241230 | 163900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20241230 | 163800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20241230 | 163700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20241230 | 163600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20241230 | 163500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20241230 | 163400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20241230 | 163300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20241230 | 163200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20241230 | 163100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20241230 | 163000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20241230 | 162900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20241230 | 162800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20241230 | 162700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20241230 | 162600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20241230 | 162500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 11363 |
| 213 | 20241230 | 162400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20241230 | 162300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20241230 | 162200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20241230 | 162100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20241230 | 162000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20241230 | 161900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20241230 | 161800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20241230 | 161700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20241230 | 161600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20241230 | 161500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20241230 | 161400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20241230 | 161300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20241230 | 161200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20241230 | 161100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20241230 | 161000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20241230 | 160900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20241230 | 160800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20241230 | 160700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20241230 | 160600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20241230 | 160500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20241230 | 160400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20241230 | 160300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20241230 | 160200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20241230 | 160100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20241230 | 160000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20241230 | 155900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20241230 | 155800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 240 | 20241230 | 155700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20241230 | 155600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20241230 | 155500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 11363 |
| 243 | 20241230 | 155400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20241230 | 155300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 245 | 20241230 | 155200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20241230 | 155100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20241230 | 155000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20241230 | 154900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20241230 | 154800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20241230 | 154700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20241230 | 154600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20241230 | 154500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20241230 | 154400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20241230 | 154300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20241230 | 154200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20241230 | 154100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20241230 | 154000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 258 | 20241230 | 153900 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 259 | 20241230 | 153800 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 260 | 20241230 | 153700 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 261 | 20241230 | 153600 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 262 | 20241230 | 153500 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 263 | 20241230 | 153400 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 264 | 20241230 | 153300 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 265 | 20241230 | 153200 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 266 | 20241230 | 153100 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 267 | 20241230 | 153000 | 5133763960 | 14800 | 14800 | 14800 | 14800 | 11363 |
| 268 | 20241230 | 152900 | 4965591560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 269 | 20241230 | 152800 | 4965591560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 270 | 20241230 | 152700 | 4965591560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 271 | 20241230 | 152600 | 4965591560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 272 | 20241230 | 152500 | 4965591560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 273 | 20241230 | 152400 | 4965591560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 274 | 20241230 | 152300 | 4965591560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 275 | 20241230 | 152200 | 4965591560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 276 | 20241230 | 152100 | 4965591560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 277 | 20241230 | 152000 | 4965591560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 278 | 20241230 | 151900 | 4965591560 | 14780 | 14790 | 14800 | 14780 | 1677 |
| 279 | 20241230 | 151800 | 4940793290 | 14790 | 14790 | 14800 | 14780 | 1280 |
| 280 | 20241230 | 151700 | 4921850940 | 14800 | 14790 | 14800 | 14790 | 3283 |
| 281 | 20241230 | 151600 | 4873268520 | 14790 | 14770 | 14800 | 14770 | 815 |
| 282 | 20241230 | 151500 | 4861219230 | 14760 | 14770 | 14780 | 14760 | 719 |
| 283 | 20241230 | 151400 | 4850602280 | 14770 | 14790 | 14790 | 14770 | 742 |
| 284 | 20241230 | 151300 | 4839631870 | 14790 | 14750 | 14790 | 14750 | 1290 |
| 285 | 20241230 | 151200 | 4820585080 | 14750 | 14740 | 14750 | 14740 | 1070 |
| 286 | 20241230 | 151100 | 4804809130 | 14740 | 14750 | 14750 | 14730 | 1088 |
| 287 | 20241230 | 151000 | 4788772270 | 14750 | 14790 | 14800 | 14750 | 2686 |
| 288 | 20241230 | 150900 | 4749125240 | 14790 | 14750 | 14800 | 14750 | 1127 |
| 289 | 20241230 | 150800 | 4732459470 | 14750 | 14800 | 14800 | 14750 | 724 |
| 290 | 20241230 | 150700 | 4721766600 | 14770 | 14790 | 14800 | 14760 | 680 |
| 291 | 20241230 | 150600 | 4711714690 | 14790 | 14800 | 14800 | 14790 | 501 |
| 292 | 20241230 | 150500 | 4704300310 | 14800 | 14830 | 14830 | 14800 | 1899 |
| 293 | 20241230 | 150400 | 4676157370 | 14830 | 14810 | 14830 | 14800 | 1705 |
| 294 | 20241230 | 150300 | 4650888110 | 14800 | 14720 | 14800 | 14720 | 3511 |
| 295 | 20241230 | 150200 | 4599018710 | 14720 | 14740 | 14740 | 14720 | 156 |
| 296 | 20241230 | 150100 | 4596720850 | 14730 | 14730 | 14740 | 14730 | 82 |
| 297 | 20241230 | 150000 | 4595512980 | 14740 | 14720 | 14760 | 14720 | 384 |
| 298 | 20241230 | 145900 | 4589851340 | 14730 | 14760 | 14760 | 14730 | 639 |
| 299 | 20241230 | 145800 | 4580425460 | 14760 | 14730 | 14760 | 14710 | 1416 |
| 300 | 20241230 | 145700 | 4559545780 | 14720 | 14690 | 14730 | 14680 | 602 |
| 301 | 20241230 | 145600 | 4550689840 | 14700 | 14730 | 14730 | 14700 | 906 |
| 302 | 20241230 | 145500 | 4537361780 | 14730 | 14730 | 14740 | 14720 | 265 |
| 303 | 20241230 | 145400 | 4533458420 | 14740 | 14730 | 14750 | 14730 | 1203 |
| 304 | 20241230 | 145300 | 4515725460 | 14750 | 14690 | 14750 | 14690 | 3963 |
| 305 | 20241230 | 145200 | 4457389830 | 14690 | 14670 | 14700 | 14670 | 2510 |
| 306 | 20241230 | 145100 | 4420528860 | 14660 | 14640 | 14660 | 14640 | 1007 |
| 307 | 20241230 | 145000 | 4405772950 | 14630 | 14590 | 14630 | 14590 | 2226 |
| 308 | 20241230 | 144900 | 4373231760 | 14600 | 14600 | 14600 | 14590 | 688 |
| 309 | 20241230 | 144800 | 4363190900 | 14600 | 14590 | 14600 | 14550 | 1562 |
| 310 | 20241230 | 144700 | 4340386810 | 14600 | 14590 | 14600 | 14590 | 185 |
| 311 | 20241230 | 144600 | 4337686230 | 14590 | 14570 | 14590 | 14570 | 84 |
| 312 | 20241230 | 144500 | 4336461150 | 14560 | 14520 | 14560 | 14520 | 159 |
| 313 | 20241230 | 144400 | 4334148110 | 14520 | 14530 | 14530 | 14520 | 249 |
| 314 | 20241230 | 144300 | 4330530340 | 14530 | 14510 | 14560 | 14510 | 159 |
| 315 | 20241230 | 144200 | 4328218900 | 14530 | 14540 | 14540 | 14520 | 1357 |
| 316 | 20241230 | 144100 | 4308505110 | 14530 | 14560 | 14560 | 14530 | 560 |
| 317 | 20241230 | 144000 | 4300354980 | 14560 | 14540 | 14560 | 14540 | 83 |
| 318 | 20241230 | 143900 | 4299146840 | 14530 | 14520 | 14530 | 14520 | 46 |
| 319 | 20241230 | 143800 | 4298478810 | 14520 | 14530 | 14530 | 14520 | 333 |
| 320 | 20241230 | 143700 | 4293640420 | 14550 | 14530 | 14550 | 14520 | 276 |
| 321 | 20241230 | 143600 | 4289626740 | 14520 | 14520 | 14520 | 14500 | 368 |
| 322 | 20241230 | 143500 | 4284283880 | 14540 | 14550 | 14550 | 14540 | 44 |
| 323 | 20241230 | 143400 | 4283643980 | 14550 | 14650 | 14650 | 14540 | 568 |
| 324 | 20241230 | 143300 | 4275380550 | 14540 | 14530 | 14630 | 14520 | 286 |
| 325 | 20241230 | 143200 | 4271219580 | 14560 | 14540 | 14560 | 14540 | 53 |
| 326 | 20241230 | 143100 | 4270448520 | 14550 | 14590 | 14590 | 14550 | 751 |
| 327 | 20241230 | 143000 | 4259517800 | 14550 | 14640 | 14640 | 14550 | 778 |
| 328 | 20241230 | 142900 | 4248170670 | 14650 | 14620 | 14650 | 14620 | 2454 |
| 329 | 20241230 | 142800 | 4212268390 | 14610 | 14580 | 14610 | 14580 | 3744 |
| 330 | 20241230 | 142700 | 4157608320 | 14580 | 14560 | 14580 | 14560 | 579 |
| 331 | 20241230 | 142600 | 4149173020 | 14550 | 14530 | 14550 | 14530 | 740 |
| 332 | 20241230 | 142500 | 4138413520 | 14520 | 14510 | 14520 | 14490 | 373 |
| 333 | 20241230 | 142400 | 4133002090 | 14500 | 14480 | 14500 | 14480 | 916 |
| 334 | 20241230 | 142300 | 4119725420 | 14480 | 14490 | 14490 | 14460 | 915 |
| 335 | 20241230 | 142200 | 4106484150 | 14490 | 14490 | 14490 | 14490 | 504 |
| 336 | 20241230 | 142100 | 4099181190 | 14500 | 14510 | 14510 | 14500 | 652 |
| 337 | 20241230 | 142000 | 4089724650 | 14540 | 14530 | 14540 | 14530 | 708 |
| 338 | 20241230 | 141900 | 4079432490 | 14530 | 14510 | 14540 | 14510 | 647 |
| 339 | 20241230 | 141800 | 4070028430 | 14530 | 14530 | 14530 | 14530 | 448 |
| 340 | 20241230 | 141700 | 4063518990 | 14510 | 14510 | 14510 | 14510 | 505 |
| 341 | 20241230 | 141600 | 4056191440 | 14510 | 14530 | 14530 | 14500 | 499 |
| 342 | 20241230 | 141500 | 4048946930 | 14530 | 14500 | 14530 | 14500 | 62 |
| 343 | 20241230 | 141400 | 4048046660 | 14490 | 14500 | 14540 | 14490 | 859 |
| 344 | 20241230 | 141300 | 4035593620 | 14500 | 14510 | 14510 | 14500 | 539 |
| 345 | 20241230 | 141200 | 4027777830 | 14510 | 14520 | 14540 | 14510 | 505 |
| 346 | 20241230 | 141100 | 4020446270 | 14540 | 14520 | 14540 | 14510 | 1132 |
| 347 | 20241230 | 141000 | 4004012660 | 14540 | 14520 | 14540 | 14520 | 43 |
| 348 | 20241230 | 140900 | 4003388100 | 14520 | 14570 | 14570 | 14520 | 741 |
| 349 | 20241230 | 140800 | 3992616910 | 14570 | 14580 | 14590 | 14570 | 473 |
| 350 | 20241230 | 140700 | 3985724400 | 14580 | 14580 | 14580 | 14570 | 81 |
| 351 | 20241230 | 140600 | 3984543710 | 14590 | 14530 | 14590 | 14530 | 436 |
| 352 | 20241230 | 140500 | 3978189890 | 14570 | 14520 | 14570 | 14520 | 63 |
| 353 | 20241230 | 140400 | 3977272360 | 14520 | 14530 | 14550 | 14520 | 326 |
| 354 | 20241230 | 140300 | 3972537540 | 14580 | 14530 | 14580 | 14530 | 425 |
| 355 | 20241230 | 140200 | 3966346480 | 14530 | 14550 | 14550 | 14530 | 91 |
| 356 | 20241230 | 140100 | 3965024190 | 14550 | 14550 | 14550 | 14530 | 993 |
| 357 | 20241230 | 140000 | 3950583050 | 14550 | 14580 | 14580 | 14550 | 554 |
| 358 | 20241230 | 135900 | 3942519370 | 14570 | 14560 | 14570 | 14560 | 125 |
| 359 | 20241230 | 135800 | 3940699120 | 14560 | 14570 | 14570 | 14560 | 280 |
| 360 | 20241230 | 135700 | 3936621560 | 14570 | 14600 | 14600 | 14570 | 1407 |
| 361 | 20241230 | 135600 | 3916102880 | 14600 | 14590 | 14600 | 14590 | 339 |
| 362 | 20241230 | 135500 | 3911156240 | 14610 | 14610 | 14610 | 14580 | 582 |
| 363 | 20241230 | 135400 | 3902658820 | 14620 | 14620 | 14630 | 14620 | 1060 |
| 364 | 20241230 | 135300 | 3887161130 | 14620 | 14610 | 14620 | 14610 | 498 |
| 365 | 20241230 | 135200 | 3879881310 | 14600 | 14590 | 14610 | 14590 | 2149 |
| 366 | 20241230 | 135100 | 3848505510 | 14590 | 14560 | 14590 | 14560 | 1148 |
| 367 | 20241230 | 135000 | 3831771380 | 14560 | 14550 | 14560 | 14550 | 582 |
| 368 | 20241230 | 134900 | 3823298810 | 14550 | 14520 | 14550 | 14520 | 745 |
| 369 | 20241230 | 134800 | 3812466560 | 14520 | 14540 | 14550 | 14520 | 511 |
| 370 | 20241230 | 134700 | 3805042090 | 14540 | 14520 | 14540 | 14520 | 75 |
| 371 | 20241230 | 134600 | 3803952810 | 14510 | 14510 | 14510 | 14510 | 11 |
| 372 | 20241230 | 134500 | 3803793200 | 14500 | 14500 | 14510 | 14500 | 22 |
| 373 | 20241230 | 134400 | 3803474190 | 14510 | 14520 | 14520 | 14510 | 844 |
| 374 | 20241230 | 134300 | 3791220140 | 14520 | 14500 | 14520 | 14500 | 82 |
| 375 | 20241230 | 134200 | 3790030260 | 14500 | 14500 | 14500 | 14500 | 567 |
| 376 | 20241230 | 134100 | 3781808760 | 14500 | 14510 | 14510 | 14500 | 512 |
| 377 | 20241230 | 134000 | 3774380660 | 14510 | 14540 | 14540 | 14510 | 968 |
| 378 | 20241230 | 133900 | 3760323280 | 14540 | 14570 | 14570 | 14540 | 818 |
| 379 | 20241230 | 133800 | 3748414490 | 14570 | 14560 | 14580 | 14540 | 2949 |
| 380 | 20241230 | 133700 | 3705456450 | 14540 | 14540 | 14540 | 14540 | 30 |
| 381 | 20241230 | 133600 | 3705020250 | 14560 | 14520 | 14560 | 14520 | 3169 |
| 382 | 20241230 | 133500 | 3658948310 | 14520 | 14520 | 14520 | 14520 | 201 |
| 383 | 20241230 | 133400 | 3656029790 | 14520 | 14520 | 14520 | 14520 | 280 |
| 384 | 20241230 | 133300 | 3651964190 | 14520 | 14560 | 14560 | 14520 | 839 |
| 385 | 20241230 | 133200 | 3639770490 | 14560 | 14530 | 14560 | 14520 | 33 |
| 386 | 20241230 | 133100 | 3639290380 | 14520 | 14570 | 14570 | 14520 | 1194 |
| 387 | 20241230 | 133000 | 3621924930 | 14570 | 14570 | 14580 | 14570 | 418 |
| 388 | 20241230 | 132900 | 3615833560 | 14570 | 14510 | 14570 | 14510 | 591 |
| 389 | 20241230 | 132800 | 3607231670 | 14510 | 14570 | 14570 | 14510 | 1620 |
| 390 | 20241230 | 132700 | 3583693920 | 14570 | 14570 | 14610 | 14570 | 5590 |
| 391 | 20241230 | 132600 | 3502170270 | 14570 | 14490 | 14570 | 14490 | 3047 |
| 392 | 20241230 | 132500 | 3457883620 | 14510 | 14450 | 14510 | 14450 | 5213 |
| 393 | 20241230 | 132400 | 3382335280 | 14450 | 14430 | 14450 | 14410 | 1670 |
| 394 | 20241230 | 132300 | 3358215800 | 14410 | 14430 | 14440 | 14410 | 665 |
| 395 | 20241230 | 132200 | 3348619250 | 14440 | 14410 | 14440 | 14410 | 693 |
| 396 | 20241230 | 132100 | 3338623440 | 14410 | 14430 | 14440 | 14410 | 254 |
| 397 | 20241230 | 132000 | 3334961090 | 14410 | 14380 | 14410 | 14370 | 1332 |
| 398 | 20241230 | 131900 | 3315786250 | 14380 | 14370 | 14380 | 14370 | 521 |
| 399 | 20241230 | 131800 | 3308299270 | 14380 | 14380 | 14380 | 14370 | 757 |
| 400 | 20241230 | 131700 | 3297418170 | 14360 | 14370 | 14370 | 14360 | 592 |
| 401 | 20241230 | 131600 | 3288916330 | 14380 | 14430 | 14430 | 14380 | 318 |
| 402 | 20241230 | 131500 | 3284339770 | 14410 | 14430 | 14440 | 14410 | 1116 |
| 403 | 20241230 | 131400 | 3268229210 | 14430 | 14380 | 14430 | 14380 | 2339 |
| 404 | 20241230 | 131300 | 3234538290 | 14380 | 14380 | 14380 | 14370 | 122 |
| 405 | 20241230 | 131200 | 3232783940 | 14380 | 14370 | 14380 | 14350 | 121 |
| 406 | 20241230 | 131100 | 3231045790 | 14370 | 14380 | 14380 | 14370 | 437 |
| 407 | 20241230 | 131000 | 3224763150 | 14380 | 14400 | 14410 | 14380 | 2560 |
| 408 | 20241230 | 130900 | 3187925800 | 14400 | 14390 | 14400 | 14390 | 622 |
| 409 | 20241230 | 130800 | 3178970560 | 14390 | 14370 | 14390 | 14370 | 1082 |
| 410 | 20241230 | 130700 | 3163408010 | 14360 | 14350 | 14370 | 14350 | 1699 |
| 411 | 20241230 | 130600 | 3139008780 | 14360 | 14260 | 14360 | 14260 | 715 |
| 412 | 20241230 | 130500 | 3128774130 | 14260 | 14260 | 14260 | 14260 | 30 |
| 413 | 20241230 | 130400 | 3128346330 | 14260 | 14280 | 14280 | 14260 | 1370 |
| 414 | 20241230 | 130300 | 3108794130 | 14280 | 14300 | 14300 | 14280 | 1050 |
| 415 | 20241230 | 130200 | 3093784910 | 14300 | 14340 | 14370 | 14280 | 2706 |
| 416 | 20241230 | 130100 | 3054996550 | 14340 | 14330 | 14340 | 14300 | 1521 |
| 417 | 20241230 | 130000 | 3033205070 | 14330 | 14290 | 14330 | 14290 | 185 |
| 418 | 20241230 | 125900 | 3030555060 | 14290 | 14230 | 14330 | 14230 | 11467 |
| 419 | 20241230 | 125800 | 2866699440 | 14240 | 14210 | 14240 | 14210 | 395 |
| 420 | 20241230 | 125700 | 2861083390 | 14210 | 14200 | 14210 | 14190 | 84 |
| 421 | 20241230 | 125600 | 2859890520 | 14200 | 14200 | 14200 | 14200 | 28 |
| 422 | 20241230 | 125500 | 2859492920 | 14200 | 14200 | 14200 | 14200 | 36 |
| 423 | 20241230 | 125400 | 2858981720 | 14200 | 14200 | 14200 | 14200 | 96 |
| 424 | 20241230 | 125300 | 2857618520 | 14180 | 14190 | 14190 | 14180 | 104 |
| 425 | 20241230 | 125200 | 2856142770 | 14190 | 14200 | 14200 | 14190 | 19 |
| 426 | 20241230 | 125100 | 2855873010 | 14200 | 14200 | 14240 | 14200 | 759 |
| 427 | 20241230 | 125000 | 2845090040 | 14190 | 14190 | 14190 | 14190 | 2 |
| 428 | 20241230 | 124900 | 2845061660 | 14200 | 14200 | 14200 | 14200 | 826 |
| 429 | 20241230 | 124800 | 2833332460 | 14200 | 14240 | 14240 | 14190 | 690 |
| 430 | 20241230 | 124700 | 2823524860 | 14240 | 14230 | 14240 | 14230 | 225 |
| 431 | 20241230 | 124600 | 2820321080 | 14180 | 14200 | 14240 | 14180 | 2520 |
| 432 | 20241230 | 124500 | 2784554630 | 14200 | 14200 | 14200 | 14200 | 5 |
| 433 | 20241230 | 124400 | 2784483630 | 14210 | 14220 | 14220 | 14210 | 7 |
| 434 | 20241230 | 124300 | 2784384150 | 14230 | 14230 | 14230 | 14230 | 67 |
| 435 | 20241230 | 124200 | 2783430740 | 14230 | 14210 | 14230 | 14210 | 115 |
| 436 | 20241230 | 124100 | 2781796190 | 14200 | 14190 | 14200 | 14190 | 556 |
| 437 | 20241230 | 124000 | 2773901040 | 14190 | 14190 | 14200 | 14190 | 238 |
| 438 | 20241230 | 123900 | 2770521580 | 14200 | 14200 | 14200 | 14200 | 235 |
| 439 | 20241230 | 123800 | 2767184580 | 14190 | 14190 | 14190 | 14190 | 66 |
| 440 | 20241230 | 123700 | 2766248040 | 14190 | 14190 | 14190 | 14190 | 376 |
| 441 | 20241230 | 123600 | 2760912600 | 14200 | 14190 | 14250 | 14190 | 839 |
| 442 | 20241230 | 123500 | 2749000050 | 14190 | 14220 | 14250 | 14190 | 2029 |
| 443 | 20241230 | 123400 | 2720120800 | 14220 | 14210 | 14220 | 14200 | 480 |
| 444 | 20241230 | 123300 | 2713299840 | 14200 | 14200 | 14200 | 14200 | 10 |
| 445 | 20241230 | 123200 | 2713157840 | 14200 | 14150 | 14200 | 14110 | 165 |
| 446 | 20241230 | 123100 | 2710824910 | 14150 | 14120 | 14150 | 14100 | 5582 |
| 447 | 20241230 | 123000 | 2632064770 | 14120 | 14150 | 14160 | 14120 | 1518 |
| 448 | 20241230 | 122900 | 2610586930 | 14160 | 14200 | 14200 | 14110 | 2609 |
| 449 | 20241230 | 122800 | 2573631650 | 14200 | 14120 | 14200 | 14110 | 2183 |
| 450 | 20241230 | 122700 | 2542731230 | 14120 | 14130 | 14130 | 14120 | 141 |
| 451 | 20241230 | 122600 | 2540740010 | 14130 | 14180 | 14180 | 14130 | 571 |
| 452 | 20241230 | 122500 | 2532660830 | 14190 | 14190 | 14190 | 14190 | 1 |
| 453 | 20241230 | 122400 | 2532646640 | 14190 | 14200 | 14200 | 14190 | 2 |
| 454 | 20241230 | 122300 | 2532618250 | 14210 | 14200 | 14210 | 14170 | 239 |
| 455 | 20241230 | 122200 | 2529223840 | 14190 | 14160 | 14190 | 14140 | 295 |
| 456 | 20241230 | 122100 | 2525042280 | 14130 | 14160 | 14160 | 14130 | 29 |
| 457 | 20241230 | 122000 | 2524632300 | 14160 | 14170 | 14170 | 14160 | 558 |
| 458 | 20241230 | 121900 | 2516730500 | 14170 | 14190 | 14190 | 14170 | 4 |
| 459 | 20241230 | 121800 | 2516673800 | 14190 | 14190 | 14190 | 14190 | 10 |
| 460 | 20241230 | 121700 | 2516531900 | 14170 | 14190 | 14190 | 14170 | 203 |
| 461 | 20241230 | 121600 | 2513651590 | 14190 | 14150 | 14200 | 14150 | 7 |
| 462 | 20241230 | 121500 | 2513552300 | 14150 | 14150 | 14150 | 14150 | 220 |
| 463 | 20241230 | 121400 | 2510439300 | 14140 | 14170 | 14170 | 14130 | 633 |
| 464 | 20241230 | 121300 | 2501481560 | 14190 | 14190 | 14190 | 14190 | 45 |
| 465 | 20241230 | 121200 | 2500843010 | 14200 | 14200 | 14200 | 14200 | 26 |
| 466 | 20241230 | 121100 | 2500473810 | 14200 | 14180 | 14200 | 14180 | 1479 |
| 467 | 20241230 | 121000 | 2479473980 | 14180 | 14160 | 14180 | 14160 | 60 |
| 468 | 20241230 | 120900 | 2478624200 | 14160 | 14100 | 14160 | 14100 | 80 |
| 469 | 20241230 | 120800 | 2477493600 | 14090 | 14090 | 14090 | 14090 | 5 |
| 470 | 20241230 | 120700 | 2477423150 | 14100 | 14090 | 14100 | 14090 | 234 |
| 471 | 20241230 | 120600 | 2474125250 | 14090 | 14120 | 14120 | 14090 | 617 |
| 472 | 20241230 | 120500 | 2465423970 | 14160 | 14150 | 14160 | 14150 | 201 |
| 473 | 20241230 | 120400 | 2462579810 | 14150 | 14050 | 14150 | 14050 | 832 |
| 474 | 20241230 | 120300 | 2450850120 | 14060 | 14180 | 14180 | 14060 | 8966 |
| 475 | 20241230 | 120200 | 2324200970 | 14190 | 14190 | 14190 | 14190 | 0 |
| 476 | 20241230 | 120100 | 2324200970 | 14190 | 14190 | 14200 | 14190 | 64 |
| 477 | 20241230 | 120000 | 2323292770 | 14200 | 14190 | 14200 | 14190 | 1055 |
| 478 | 20241230 | 115900 | 2308317320 | 14190 | 14240 | 14240 | 14190 | 610 |
| 479 | 20241230 | 115800 | 2299657410 | 14240 | 14220 | 14240 | 14220 | 239 |
| 480 | 20241230 | 115700 | 2296257930 | 14220 | 14220 | 14220 | 14210 | 1649 |
| 481 | 20241230 | 115600 | 2272809160 | 14210 | 14190 | 14210 | 14190 | 74 |
| 482 | 20241230 | 115500 | 2271759040 | 14180 | 14180 | 14180 | 14180 | 1 |
| 483 | 20241230 | 115400 | 2271744860 | 14190 | 14190 | 14190 | 14190 | 0 |
| 484 | 20241230 | 115300 | 2271744860 | 14190 | 14190 | 14190 | 14190 | 23 |
| 485 | 20241230 | 115200 | 2271418490 | 14180 | 14190 | 14190 | 14180 | 821 |
| 486 | 20241230 | 115100 | 2259775870 | 14180 | 14180 | 14180 | 14180 | 0 |
| 487 | 20241230 | 115000 | 2259775870 | 14180 | 14180 | 14180 | 14180 | 1026 |
| 488 | 20241230 | 114900 | 2245227190 | 14180 | 14180 | 14180 | 14180 | 1262 |
| 489 | 20241230 | 114800 | 2227332030 | 14190 | 14190 | 14220 | 14180 | 343 |
| 490 | 20241230 | 114700 | 2222462740 | 14190 | 14180 | 14190 | 14180 | 2 |
| 491 | 20241230 | 114600 | 2222434370 | 14180 | 14180 | 14180 | 14180 | 0 |
| 492 | 20241230 | 114500 | 2222434370 | 14180 | 14180 | 14180 | 14180 | 0 |
| 493 | 20241230 | 114400 | 2222434370 | 14180 | 14200 | 14200 | 14180 | 2661 |
| 494 | 20241230 | 114300 | 2184649450 | 14230 | 14210 | 14230 | 14210 | 980 |
| 495 | 20241230 | 114200 | 2170722570 | 14230 | 14230 | 14230 | 14230 | 20 |
| 496 | 20241230 | 114100 | 2170437970 | 14230 | 14230 | 14230 | 14220 | 72 |
| 497 | 20241230 | 114000 | 2169413500 | 14230 | 14210 | 14230 | 14210 | 397 |
| 498 | 20241230 | 113900 | 2163765600 | 14210 | 14180 | 14210 | 14180 | 457 |
| 499 | 20241230 | 113800 | 2157276960 | 14180 | 14180 | 14180 | 14180 | 50 |
| 500 | 20241230 | 113700 | 2156567960 | 14180 | 14170 | 14180 | 14170 | 41 |
| 501 | 20241230 | 113600 | 2155986980 | 14170 | 14190 | 14190 | 14170 | 210 |
| 502 | 20241230 | 113500 | 2153007170 | 14190 | 14190 | 14190 | 14190 | 306 |
| 503 | 20241230 | 113400 | 2148665030 | 14170 | 14170 | 14170 | 14170 | 40 |
| 504 | 20241230 | 113300 | 2148098230 | 14210 | 14190 | 14210 | 14190 | 257 |
| 505 | 20241230 | 113200 | 2144451320 | 14190 | 14220 | 14220 | 14190 | 358 |
| 506 | 20241230 | 113100 | 2139362460 | 14210 | 14180 | 14210 | 14180 | 3260 |
| 507 | 20241230 | 113000 | 2093103240 | 14170 | 14170 | 14170 | 14170 | 307 |
| 508 | 20241230 | 112900 | 2088753050 | 14160 | 14170 | 14170 | 14160 | 46 |
| 509 | 20241230 | 112800 | 2088101650 | 14170 | 14170 | 14170 | 14170 | 1 |
| 510 | 20241230 | 112700 | 2088087480 | 14180 | 14170 | 14180 | 14160 | 380 |
| 511 | 20241230 | 112600 | 2082701250 | 14170 | 14170 | 14190 | 14170 | 575 |
| 512 | 20241230 | 112500 | 2074547470 | 14170 | 14190 | 14210 | 14170 | 326 |
| 513 | 20241230 | 112400 | 2069923170 | 14210 | 14210 | 14210 | 14190 | 15 |
| 514 | 20241230 | 112300 | 2069710180 | 14180 | 14180 | 14220 | 14180 | 407 |
| 515 | 20241230 | 112200 | 2063938880 | 14180 | 14210 | 14220 | 14180 | 142 |
| 516 | 20241230 | 112100 | 2061925250 | 14190 | 14180 | 14220 | 14180 | 243 |
| 517 | 20241230 | 112000 | 2058477840 | 14210 | 14210 | 14210 | 14210 | 0 |
| 518 | 20241230 | 111900 | 2058477840 | 14210 | 14190 | 14210 | 14180 | 106 |
| 519 | 20241230 | 111800 | 2056974500 | 14190 | 14190 | 14190 | 14190 | 5 |
| 520 | 20241230 | 111700 | 2056903550 | 14190 | 14190 | 14190 | 14190 | 0 |
| 521 | 20241230 | 111600 | 2056903550 | 14190 | 14210 | 14210 | 14190 | 388 |
| 522 | 20241230 | 111500 | 2051395400 | 14240 | 14180 | 14240 | 14180 | 1088 |
| 523 | 20241230 | 111400 | 2035915480 | 14170 | 14170 | 14170 | 14170 | 133 |
| 524 | 20241230 | 111300 | 2034030870 | 14160 | 14160 | 14160 | 14160 | 225 |
| 525 | 20241230 | 111200 | 2030844870 | 14160 | 14220 | 14220 | 14160 | 223 |
| 526 | 20241230 | 111100 | 2027684270 | 14220 | 14220 | 14220 | 14220 | 2 |
| 527 | 20241230 | 111000 | 2027655830 | 14220 | 14220 | 14220 | 14220 | 0 |
| 528 | 20241230 | 110900 | 2027655830 | 14220 | 14200 | 14220 | 14180 | 380 |
| 529 | 20241230 | 110800 | 2022260530 | 14200 | 14210 | 14210 | 14200 | 139 |
| 530 | 20241230 | 110700 | 2020286720 | 14200 | 14200 | 14220 | 14200 | 455 |
| 531 | 20241230 | 110600 | 2013825540 | 14220 | 14200 | 14220 | 14200 | 200 |
| 532 | 20241230 | 110500 | 2010983540 | 14200 | 14190 | 14200 | 14190 | 172 |
| 533 | 20241230 | 110400 | 2008541350 | 14200 | 14200 | 14200 | 14200 | 1 |
| 534 | 20241230 | 110300 | 2008527150 | 14190 | 14180 | 14190 | 14180 | 365 |
| 535 | 20241230 | 110200 | 2003348800 | 14180 | 14190 | 14190 | 14180 | 39 |
| 536 | 20241230 | 110100 | 2002795500 | 14190 | 14180 | 14190 | 14170 | 381 |
| 537 | 20241230 | 110000 | 1997392590 | 14160 | 14190 | 14190 | 14160 | 349 |
| 538 | 20241230 | 105900 | 1992449430 | 14160 | 14190 | 14190 | 14160 | 1096 |
| 539 | 20241230 | 105800 | 1976916380 | 14180 | 14200 | 14220 | 14180 | 350 |
| 540 | 20241230 | 105700 | 1971948700 | 14200 | 14220 | 14220 | 14200 | 1086 |
| 541 | 20241230 | 105600 | 1956513380 | 14220 | 14200 | 14230 | 14190 | 82 |
| 542 | 20241230 | 105500 | 1955348840 | 14200 | 14210 | 14240 | 14200 | 311 |
| 543 | 20241230 | 105400 | 1950931640 | 14210 | 14230 | 14250 | 14210 | 696 |
| 544 | 20241230 | 105300 | 1941020280 | 14230 | 14210 | 14230 | 14210 | 473 |
| 545 | 20241230 | 105200 | 1934292540 | 14220 | 14220 | 14220 | 14200 | 52 |
| 546 | 20241230 | 105100 | 1933553300 | 14200 | 14200 | 14200 | 14170 | 753 |
| 547 | 20241230 | 105000 | 1922869430 | 14200 | 14180 | 14230 | 14180 | 1134 |
| 548 | 20241230 | 104900 | 1906769590 | 14180 | 14180 | 14190 | 14170 | 118 |
| 549 | 20241230 | 104800 | 1905096550 | 14170 | 14200 | 14200 | 14170 | 382 |
| 550 | 20241230 | 104700 | 1899677210 | 14200 | 14240 | 14240 | 14200 | 216 |
| 551 | 20241230 | 104600 | 1896609410 | 14240 | 14200 | 14240 | 14190 | 1414 |
| 552 | 20241230 | 104500 | 1876519360 | 14240 | 14200 | 14240 | 14200 | 191 |
| 553 | 20241230 | 104400 | 1873803120 | 14200 | 14240 | 14240 | 14200 | 1173 |
| 554 | 20241230 | 104300 | 1857126500 | 14260 | 14260 | 14260 | 14260 | 11 |
| 555 | 20241230 | 104200 | 1856969640 | 14270 | 14270 | 14270 | 14270 | 0 |
| 556 | 20241230 | 104100 | 1856969640 | 14270 | 14250 | 14270 | 14240 | 289 |
| 557 | 20241230 | 104000 | 1852852690 | 14250 | 14210 | 14250 | 14200 | 1548 |
| 558 | 20241230 | 103900 | 1830865640 | 14250 | 14250 | 14260 | 14250 | 424 |
| 559 | 20241230 | 103800 | 1824823030 | 14250 | 14250 | 14250 | 14250 | 303 |
| 560 | 20241230 | 103700 | 1820505280 | 14200 | 14220 | 14230 | 14170 | 3481 |
| 561 | 20241230 | 103600 | 1771152250 | 14220 | 14270 | 14270 | 14220 | 847 |
| 562 | 20241230 | 103500 | 1759099060 | 14270 | 14280 | 14280 | 14270 | 21 |
| 563 | 20241230 | 103400 | 1758799350 | 14270 | 14230 | 14280 | 14230 | 3080 |
| 564 | 20241230 | 103300 | 1714905250 | 14240 | 14200 | 14240 | 14200 | 1602 |
| 565 | 20241230 | 103200 | 1692156810 | 14240 | 14230 | 14240 | 14230 | 2 |
| 566 | 20241230 | 103100 | 1692128340 | 14240 | 14240 | 14240 | 14240 | 1 |
| 567 | 20241230 | 103000 | 1692114100 | 14140 | 14240 | 14240 | 14140 | 2709 |
| 568 | 20241230 | 102900 | 1653715210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 569 | 20241230 | 102800 | 1653715210 | 14250 | 14230 | 14250 | 14230 | 438 |
| 570 | 20241230 | 102700 | 1647476610 | 14220 | 14200 | 14220 | 14200 | 2045 |
| 571 | 20241230 | 102600 | 1618417170 | 14210 | 14150 | 14210 | 14150 | 43 |
| 572 | 20241230 | 102500 | 1617806800 | 14150 | 14140 | 14210 | 14140 | 344 |
| 573 | 20241230 | 102400 | 1612939760 | 14210 | 14190 | 14210 | 14150 | 733 |
| 574 | 20241230 | 102300 | 1602553020 | 14220 | 14200 | 14220 | 14170 | 506 |
| 575 | 20241230 | 102200 | 1595375180 | 14230 | 14220 | 14240 | 14200 | 1457 |
| 576 | 20241230 | 102100 | 1574664310 | 14230 | 14220 | 14230 | 14220 | 282 |
| 577 | 20241230 | 102000 | 1570653080 | 14220 | 14220 | 14220 | 14210 | 888 |
| 578 | 20241230 | 101900 | 1558025940 | 14220 | 14250 | 14250 | 14220 | 70 |
| 579 | 20241230 | 101800 | 1557030390 | 14220 | 14240 | 14260 | 14220 | 4236 |
| 580 | 20241230 | 101700 | 1496750960 | 14250 | 14260 | 14270 | 14240 | 1591 |
| 581 | 20241230 | 101600 | 1474069080 | 14260 | 14260 | 14280 | 14230 | 1443 |
| 582 | 20241230 | 101500 | 1453484370 | 14260 | 14180 | 14260 | 14180 | 10794 |
| 583 | 20241230 | 101400 | 1300045090 | 14130 | 14160 | 14180 | 14130 | 1230 |
| 584 | 20241230 | 101300 | 1282623660 | 14170 | 14170 | 14170 | 14150 | 1215 |
| 585 | 20241230 | 101200 | 1265411380 | 14150 | 14160 | 14170 | 14100 | 2456 |
| 586 | 20241230 | 101100 | 1230661040 | 14160 | 14110 | 14170 | 14100 | 1844 |
| 587 | 20241230 | 101000 | 1204617350 | 14110 | 14070 | 14110 | 14070 | 3015 |
| 588 | 20241230 | 100900 | 1162138600 | 14070 | 14030 | 14070 | 14030 | 769 |
| 589 | 20241230 | 100800 | 1151330210 | 14020 | 14020 | 14020 | 14010 | 182 |
| 590 | 20241230 | 100700 | 1148779570 | 14020 | 14040 | 14040 | 14020 | 589 |
| 591 | 20241230 | 100600 | 1140519570 | 14080 | 14060 | 14080 | 14030 | 352 |
| 592 | 20241230 | 100500 | 1135579450 | 14030 | 14020 | 14090 | 14010 | 920 |
| 593 | 20241230 | 100400 | 1122650010 | 14010 | 14010 | 14020 | 14000 | 750 |
| 594 | 20241230 | 100300 | 1112142480 | 14020 | 14030 | 14030 | 13980 | 2125 |
| 595 | 20241230 | 100200 | 1082378510 | 14030 | 14180 | 14190 | 14030 | 3090 |
| 596 | 20241230 | 100100 | 1038855830 | 14190 | 14120 | 14200 | 14120 | 5203 |
| 597 | 20241230 | 100000 | 965221120 | 14120 | 14030 | 14120 | 14020 | 5716 |
| 598 | 20241230 | 095900 | 884817830 | 14030 | 14020 | 14030 | 14010 | 131 |
| 599 | 20241230 | 095800 | 882982490 | 14010 | 14040 | 14040 | 14010 | 442 |
| 600 | 20241230 | 095700 | 876780800 | 14040 | 13970 | 14040 | 13970 | 8083 |
| 601 | 20241230 | 095600 | 763569590 | 13960 | 13950 | 13960 | 13950 | 151 |
| 602 | 20241230 | 095500 | 761461700 | 13950 | 13950 | 13970 | 13950 | 318 |
| 603 | 20241230 | 095400 | 757023310 | 13950 | 13940 | 13950 | 13940 | 2565 |
| 604 | 20241230 | 095300 | 721253790 | 13940 | 13960 | 13960 | 13940 | 126 |
| 605 | 20241230 | 095200 | 719496840 | 13960 | 13910 | 13970 | 13910 | 2789 |
| 606 | 20241230 | 095100 | 680548160 | 13910 | 13920 | 13960 | 13910 | 3843 |
| 607 | 20241230 | 095000 | 627004470 | 13910 | 13850 | 13910 | 13850 | 2926 |
| 608 | 20241230 | 094900 | 586369780 | 13850 | 13850 | 13850 | 13850 | 4 |
| 609 | 20241230 | 094800 | 586314380 | 13850 | 13870 | 13870 | 13840 | 90 |
| 610 | 20241230 | 094700 | 585066130 | 13870 | 13870 | 13870 | 13870 | 62 |
| 611 | 20241230 | 094600 | 584206190 | 13870 | 13870 | 13870 | 13840 | 52 |
| 612 | 20241230 | 094500 | 583485580 | 13870 | 13880 | 13900 | 13870 | 1056 |
| 613 | 20241230 | 094400 | 568814070 | 13880 | 13810 | 13880 | 13810 | 2056 |
| 614 | 20241230 | 094300 | 540361560 | 13810 | 13850 | 13850 | 13810 | 304 |
| 615 | 20241230 | 094200 | 536163040 | 13850 | 13810 | 13850 | 13810 | 155 |
| 616 | 20241230 | 094100 | 534020490 | 13810 | 13800 | 13850 | 13800 | 230 |
| 617 | 20241230 | 094000 | 530843060 | 13830 | 13850 | 13860 | 13830 | 249 |
| 618 | 20241230 | 093900 | 527394900 | 13830 | 13830 | 13860 | 13830 | 1497 |
| 619 | 20241230 | 093800 | 506685810 | 13830 | 13810 | 13870 | 13810 | 1489 |
| 620 | 20241230 | 093700 | 486088150 | 13810 | 13700 | 13820 | 13700 | 4950 |
| 621 | 20241230 | 093600 | 417915050 | 13690 | 13690 | 13690 | 13690 | 39 |
| 622 | 20241230 | 093500 | 417381140 | 13690 | 13690 | 13690 | 13690 | 150 |
| 623 | 20241230 | 093400 | 415327640 | 13690 | 13680 | 13690 | 13670 | 231 |
| 624 | 20241230 | 093300 | 412169480 | 13680 | 13660 | 13680 | 13660 | 73 |
| 625 | 20241230 | 093200 | 411171320 | 13660 | 13660 | 13660 | 13660 | 2 |
| 626 | 20241230 | 093100 | 411144000 | 13660 | 13660 | 13680 | 13660 | 803 |
| 627 | 20241230 | 093000 | 400174820 | 13650 | 13680 | 13690 | 13650 | 543 |
| 628 | 20241230 | 092900 | 392761190 | 13670 | 13670 | 13670 | 13670 | 20 |
| 629 | 20241230 | 092800 | 392487790 | 13690 | 13660 | 13690 | 13660 | 840 |
| 630 | 20241230 | 092700 | 380998030 | 13650 | 13670 | 13670 | 13650 | 577 |
| 631 | 20241230 | 092600 | 373117920 | 13650 | 13650 | 13650 | 13650 | 484 |
| 632 | 20241230 | 092500 | 366511320 | 13650 | 13660 | 13660 | 13650 | 553 |
| 633 | 20241230 | 092400 | 358961270 | 13660 | 13650 | 13660 | 13650 | 307 |
| 634 | 20241230 | 092300 | 354767840 | 13670 | 13630 | 13670 | 13620 | 547 |
| 635 | 20241230 | 092200 | 347307850 | 13640 | 13640 | 13640 | 13630 | 105 |
| 636 | 20241230 | 092100 | 345876270 | 13640 | 13660 | 13670 | 13640 | 165 |
| 637 | 20241230 | 092000 | 343623910 | 13630 | 13620 | 13670 | 13620 | 1007 |
| 638 | 20241230 | 091900 | 329898370 | 13620 | 13660 | 13660 | 13620 | 102 |
| 639 | 20241230 | 091800 | 328508890 | 13610 | 13660 | 13660 | 13610 | 1219 |
| 640 | 20241230 | 091700 | 311873010 | 13690 | 13670 | 13690 | 13660 | 425 |
| 641 | 20241230 | 091600 | 306061640 | 13670 | 13630 | 13670 | 13630 | 1972 |
| 642 | 20241230 | 091500 | 279144250 | 13630 | 13620 | 13660 | 13610 | 332 |
| 643 | 20241230 | 091400 | 274615840 | 13650 | 13620 | 13660 | 13620 | 348 |
| 644 | 20241230 | 091300 | 269865900 | 13640 | 13520 | 13640 | 13510 | 655 |
| 645 | 20241230 | 091200 | 260966230 | 13510 | 13510 | 13510 | 13510 | 309 |
| 646 | 20241230 | 091100 | 256791640 | 13510 | 13490 | 13510 | 13470 | 45 |
| 647 | 20241230 | 091000 | 256184230 | 13440 | 13570 | 13610 | 13420 | 2997 |
| 648 | 20241230 | 090900 | 215789430 | 13500 | 13480 | 13530 | 13480 | 1309 |
| 649 | 20241230 | 090800 | 198109970 | 13480 | 13460 | 13490 | 13460 | 677 |
| 650 | 20241230 | 090700 | 188995250 | 13460 | 13530 | 13530 | 13450 | 3170 |
| 651 | 20241230 | 090600 | 146264650 | 13530 | 13500 | 13540 | 13500 | 600 |
| 652 | 20241230 | 090500 | 138150780 | 13510 | 13600 | 13600 | 13510 | 1313 |
| 653 | 20241230 | 090400 | 120364370 | 13610 | 13640 | 13640 | 13580 | 2625 |
| 654 | 20241230 | 090300 | 84607630 | 13640 | 13630 | 13700 | 13630 | 2055 |
| 655 | 20241230 | 090200 | 56572670 | 13590 | 13570 | 13590 | 13500 | 1141 |
| 656 | 20241230 | 090100 | 41110770 | 13500 | 13580 | 13580 | 13500 | 694 |
| 657 | 20241230 | 090000 | 31723410 | 13580 | 13580 | 13580 | 13510 | 1896 |