33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 200600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 9978 |
| 3 | 20241008 | 200500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20241008 | 200400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20241008 | 200300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20241008 | 200200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20241008 | 200100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20241008 | 200000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20241008 | 195900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20241008 | 195800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20241008 | 195700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20241008 | 195600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20241008 | 195500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20241008 | 195400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20241008 | 195300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20241008 | 195200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20241008 | 195100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20241008 | 195000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20241008 | 194900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20241008 | 194800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20241008 | 194700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20241008 | 194600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20241008 | 194500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20241008 | 194400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20241008 | 194300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20241008 | 194200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20241008 | 194100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20241008 | 194000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20241008 | 193900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20241008 | 193800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20241008 | 193700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20241008 | 193600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 9978 |
| 33 | 20241008 | 193500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20241008 | 193400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20241008 | 193300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20241008 | 193200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20241008 | 193100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20241008 | 193000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20241008 | 192900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20241008 | 192800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20241008 | 192700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20241008 | 192600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20241008 | 192500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20241008 | 192400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20241008 | 192300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20241008 | 192200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20241008 | 192100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20241008 | 192000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20241008 | 191900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20241008 | 191800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20241008 | 191700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20241008 | 191600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20241008 | 191500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20241008 | 191400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20241008 | 191300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20241008 | 191200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20241008 | 191100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20241008 | 191000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20241008 | 190900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20241008 | 190800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20241008 | 190700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20241008 | 190600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 9978 |
| 63 | 20241008 | 190500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20241008 | 190400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20241008 | 190300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20241008 | 190200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20241008 | 190100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20241008 | 190000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20241008 | 185900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20241008 | 185800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20241008 | 185700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20241008 | 185600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20241008 | 185500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20241008 | 185400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20241008 | 185300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20241008 | 185200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20241008 | 185100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20241008 | 185000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20241008 | 184900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20241008 | 184800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20241008 | 184700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20241008 | 184600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20241008 | 184500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20241008 | 184400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20241008 | 184300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20241008 | 184200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20241008 | 184100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20241008 | 184000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20241008 | 183900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20241008 | 183800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20241008 | 183700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20241008 | 183600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 9978 |
| 93 | 20241008 | 183500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20241008 | 183400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20241008 | 183300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20241008 | 183200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20241008 | 183100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20241008 | 183000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20241008 | 182900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20241008 | 182800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20241008 | 182700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20241008 | 182600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20241008 | 182500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20241008 | 182400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20241008 | 182300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20241008 | 182200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20241008 | 182100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20241008 | 182000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20241008 | 181900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20241008 | 181800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20241008 | 181700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20241008 | 181600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20241008 | 181500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20241008 | 181400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20241008 | 181300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20241008 | 181200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20241008 | 181100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20241008 | 181000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20241008 | 180900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20241008 | 180800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20241008 | 180700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20241008 | 180600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 9978 |
| 123 | 20241008 | 180500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20241008 | 180400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20241008 | 180300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20241008 | 180200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20241008 | 180100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20241008 | 180000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20241008 | 175900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20241008 | 175800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20241008 | 175700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20241008 | 175600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20241008 | 175500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20241008 | 175400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20241008 | 175300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20241008 | 175200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20241008 | 175100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20241008 | 175000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20241008 | 174900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20241008 | 174800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20241008 | 174700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20241008 | 174600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20241008 | 174500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20241008 | 174400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20241008 | 174300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20241008 | 174200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20241008 | 174100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20241008 | 174000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20241008 | 173900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20241008 | 173800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20241008 | 173700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20241008 | 173600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 9978 |
| 153 | 20241008 | 173500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20241008 | 173400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20241008 | 173300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20241008 | 173200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20241008 | 173100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20241008 | 173000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20241008 | 172900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20241008 | 172800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20241008 | 172700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20241008 | 172600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20241008 | 172500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20241008 | 172400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20241008 | 172300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20241008 | 172200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20241008 | 172100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20241008 | 172000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20241008 | 171900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20241008 | 171800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20241008 | 171700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20241008 | 171600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20241008 | 171500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20241008 | 171400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20241008 | 171300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20241008 | 171200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20241008 | 171100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20241008 | 171000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20241008 | 170900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20241008 | 170800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20241008 | 170700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20241008 | 170600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 9978 |
| 183 | 20241008 | 170500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20241008 | 170400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20241008 | 170300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20241008 | 170200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20241008 | 170100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20241008 | 170000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20241008 | 165900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20241008 | 165800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20241008 | 165700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20241008 | 165600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20241008 | 165500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20241008 | 165400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20241008 | 165300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20241008 | 165200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20241008 | 165100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20241008 | 165000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20241008 | 164900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20241008 | 164800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20241008 | 164700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20241008 | 164600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20241008 | 164500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20241008 | 164400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20241008 | 164300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20241008 | 164200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20241008 | 164100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20241008 | 164000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20241008 | 163900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20241008 | 163800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20241008 | 163700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20241008 | 163600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 9978 |
| 213 | 20241008 | 163500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20241008 | 163400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20241008 | 163300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20241008 | 163200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20241008 | 163100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20241008 | 163000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20241008 | 162900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20241008 | 162800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20241008 | 162700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20241008 | 162600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20241008 | 162500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20241008 | 162400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20241008 | 162300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20241008 | 162200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20241008 | 162100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20241008 | 162000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20241008 | 161900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20241008 | 161800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20241008 | 161700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20241008 | 161600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20241008 | 161500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20241008 | 161400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20241008 | 161300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20241008 | 161200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20241008 | 161100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20241008 | 161000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20241008 | 160900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20241008 | 160800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20241008 | 160700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20241008 | 160600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 9978 |
| 243 | 20241008 | 160500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20241008 | 160400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20241008 | 160300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20241008 | 160200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20241008 | 160100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20241008 | 160000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20241008 | 155900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20241008 | 155800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20241008 | 155700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20241008 | 155600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20241008 | 155500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20241008 | 155400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20241008 | 155300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20241008 | 155200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20241008 | 155100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20241008 | 155000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20241008 | 154900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20241008 | 154800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20241008 | 154700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20241008 | 154600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20241008 | 154500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20241008 | 154400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20241008 | 154300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20241008 | 154200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20241008 | 154100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 268 | 20241008 | 154000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20241008 | 153900 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20241008 | 153800 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20241008 | 153700 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20241008 | 153600 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 9978 |
| 273 | 20241008 | 153500 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20241008 | 153400 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 275 | 20241008 | 153300 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20241008 | 153200 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20241008 | 153100 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20241008 | 153000 | 1876093410 | 5580 | 5580 | 5580 | 5580 | 9978 |
| 279 | 20241008 | 152900 | 1820416170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 280 | 20241008 | 152800 | 1820416170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 281 | 20241008 | 152700 | 1820416170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 282 | 20241008 | 152600 | 1820416170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 283 | 20241008 | 152500 | 1820416170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 284 | 20241008 | 152400 | 1820416170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 285 | 20241008 | 152300 | 1820416170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 286 | 20241008 | 152200 | 1820416170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 287 | 20241008 | 152100 | 1820416170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 288 | 20241008 | 152000 | 1820416170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 289 | 20241008 | 151900 | 1820416170 | 5580 | 5590 | 5590 | 5580 | 9720 |
| 290 | 20241008 | 151800 | 1766176630 | 5590 | 5590 | 5590 | 5590 | 500 |
| 291 | 20241008 | 151700 | 1763381630 | 5590 | 5600 | 5600 | 5590 | 1213 |
| 292 | 20241008 | 151600 | 1756600020 | 5590 | 5590 | 5600 | 5590 | 5683 |
| 293 | 20241008 | 151500 | 1724827760 | 5590 | 5590 | 5590 | 5590 | 143 |
| 294 | 20241008 | 151400 | 1724028390 | 5580 | 5590 | 5590 | 5580 | 669 |
| 295 | 20241008 | 151300 | 1720294880 | 5590 | 5590 | 5590 | 5590 | 29 |
| 296 | 20241008 | 151200 | 1720132770 | 5590 | 5590 | 5600 | 5590 | 1144 |
| 297 | 20241008 | 151100 | 1713737540 | 5590 | 5590 | 5590 | 5580 | 439 |
| 298 | 20241008 | 151000 | 1711283680 | 5590 | 5590 | 5590 | 5590 | 1197 |
| 299 | 20241008 | 150900 | 1704592450 | 5590 | 5590 | 5600 | 5590 | 6246 |
| 300 | 20241008 | 150800 | 1669676830 | 5590 | 5590 | 5590 | 5590 | 1311 |
| 301 | 20241008 | 150700 | 1662348340 | 5590 | 5590 | 5590 | 5590 | 3130 |
| 302 | 20241008 | 150600 | 1644851640 | 5590 | 5590 | 5590 | 5590 | 17 |
| 303 | 20241008 | 150500 | 1644756610 | 5580 | 5590 | 5590 | 5580 | 348 |
| 304 | 20241008 | 150400 | 1642813310 | 5590 | 5590 | 5590 | 5590 | 454 |
| 305 | 20241008 | 150300 | 1640275450 | 5580 | 5590 | 5590 | 5580 | 105 |
| 306 | 20241008 | 150200 | 1639689500 | 5590 | 5590 | 5590 | 5590 | 42 |
| 307 | 20241008 | 150100 | 1639454720 | 5580 | 5590 | 5590 | 5580 | 38 |
| 308 | 20241008 | 150000 | 1639242560 | 5590 | 5590 | 5590 | 5580 | 712 |
| 309 | 20241008 | 145900 | 1635269060 | 5590 | 5590 | 5590 | 5590 | 16 |
| 310 | 20241008 | 145800 | 1635179620 | 5590 | 5580 | 5590 | 5580 | 629 |
| 311 | 20241008 | 145700 | 1631669010 | 5590 | 5590 | 5590 | 5580 | 272 |
| 312 | 20241008 | 145600 | 1630148620 | 5590 | 5580 | 5590 | 5580 | 65 |
| 313 | 20241008 | 145500 | 1629785410 | 5590 | 5590 | 5590 | 5590 | 272 |
| 314 | 20241008 | 145400 | 1628264930 | 5590 | 5580 | 5590 | 5580 | 551 |
| 315 | 20241008 | 145300 | 1625189890 | 5590 | 5590 | 5590 | 5580 | 223 |
| 316 | 20241008 | 145200 | 1623944810 | 5590 | 5590 | 5590 | 5580 | 5342 |
| 317 | 20241008 | 145100 | 1594136080 | 5590 | 5590 | 5590 | 5590 | 64 |
| 318 | 20241008 | 145000 | 1593778320 | 5580 | 5580 | 5580 | 5580 | 4099 |
| 319 | 20241008 | 144900 | 1570905900 | 5580 | 5580 | 5580 | 5580 | 73 |
| 320 | 20241008 | 144800 | 1570498560 | 5580 | 5580 | 5580 | 5580 | 113 |
| 321 | 20241008 | 144700 | 1569868020 | 5580 | 5580 | 5580 | 5580 | 131 |
| 322 | 20241008 | 144600 | 1569137040 | 5580 | 5580 | 5580 | 5580 | 68 |
| 323 | 20241008 | 144500 | 1568757600 | 5580 | 5570 | 5580 | 5570 | 152 |
| 324 | 20241008 | 144400 | 1567910460 | 5570 | 5570 | 5580 | 5570 | 237 |
| 325 | 20241008 | 144300 | 1566590000 | 5570 | 5580 | 5580 | 5570 | 576 |
| 326 | 20241008 | 144200 | 1563381190 | 5580 | 5580 | 5580 | 5570 | 1695 |
| 327 | 20241008 | 144100 | 1553939540 | 5580 | 5580 | 5580 | 5570 | 1091 |
| 328 | 20241008 | 144000 | 1547852090 | 5580 | 5580 | 5580 | 5580 | 137 |
| 329 | 20241008 | 143900 | 1547087630 | 5580 | 5580 | 5580 | 5580 | 1519 |
| 330 | 20241008 | 143800 | 1538611610 | 5580 | 5580 | 5580 | 5570 | 2014 |
| 331 | 20241008 | 143700 | 1527374030 | 5580 | 5590 | 5590 | 5580 | 12224 |
| 332 | 20241008 | 143600 | 1459098040 | 5580 | 5570 | 5580 | 5570 | 5462 |
| 333 | 20241008 | 143500 | 1428639890 | 5580 | 5580 | 5580 | 5570 | 142 |
| 334 | 20241008 | 143400 | 1427848530 | 5570 | 5560 | 5570 | 5550 | 6037 |
| 335 | 20241008 | 143300 | 1394230660 | 5550 | 5560 | 5560 | 5550 | 2390 |
| 336 | 20241008 | 143200 | 1380942470 | 5560 | 5560 | 5560 | 5550 | 93 |
| 337 | 20241008 | 143100 | 1380425790 | 5560 | 5560 | 5560 | 5560 | 139 |
| 338 | 20241008 | 143000 | 1379652950 | 5560 | 5560 | 5560 | 5560 | 737 |
| 339 | 20241008 | 142900 | 1375555230 | 5560 | 5550 | 5560 | 5550 | 3947 |
| 340 | 20241008 | 142800 | 1353649020 | 5550 | 5550 | 5550 | 5550 | 116 |
| 341 | 20241008 | 142700 | 1353005220 | 5550 | 5550 | 5550 | 5540 | 2658 |
| 342 | 20241008 | 142600 | 1338270320 | 5550 | 5540 | 5550 | 5540 | 3361 |
| 343 | 20241008 | 142500 | 1319649880 | 5540 | 5540 | 5540 | 5540 | 211 |
| 344 | 20241008 | 142400 | 1318480940 | 5540 | 5540 | 5540 | 5540 | 99 |
| 345 | 20241008 | 142300 | 1317932480 | 5540 | 5540 | 5540 | 5530 | 161 |
| 346 | 20241008 | 142200 | 1317041650 | 5540 | 5540 | 5540 | 5540 | 49 |
| 347 | 20241008 | 142100 | 1316770190 | 5530 | 5530 | 5540 | 5530 | 1296 |
| 348 | 20241008 | 142000 | 1309602710 | 5530 | 5530 | 5530 | 5520 | 174 |
| 349 | 20241008 | 141900 | 1308640590 | 5530 | 5530 | 5530 | 5530 | 150 |
| 350 | 20241008 | 141800 | 1307811090 | 5530 | 5530 | 5530 | 5530 | 132 |
| 351 | 20241008 | 141700 | 1307081130 | 5530 | 5530 | 5530 | 5530 | 531 |
| 352 | 20241008 | 141600 | 1304144700 | 5530 | 5530 | 5530 | 5530 | 54 |
| 353 | 20241008 | 141500 | 1303846080 | 5530 | 5530 | 5540 | 5530 | 186 |
| 354 | 20241008 | 141400 | 1302817370 | 5530 | 5530 | 5530 | 5530 | 69 |
| 355 | 20241008 | 141300 | 1302435800 | 5530 | 5530 | 5530 | 5530 | 1683 |
| 356 | 20241008 | 141200 | 1293128810 | 5530 | 5530 | 5530 | 5530 | 69 |
| 357 | 20241008 | 141100 | 1292747240 | 5530 | 5530 | 5530 | 5530 | 79 |
| 358 | 20241008 | 141000 | 1292310370 | 5530 | 5540 | 5540 | 5530 | 1069 |
| 359 | 20241008 | 140900 | 1286398440 | 5540 | 5530 | 5540 | 5530 | 858 |
| 360 | 20241008 | 140800 | 1281653570 | 5530 | 5530 | 5530 | 5530 | 68 |
| 361 | 20241008 | 140700 | 1281277530 | 5530 | 5530 | 5530 | 5530 | 195 |
| 362 | 20241008 | 140600 | 1280199180 | 5530 | 5530 | 5530 | 5530 | 178 |
| 363 | 20241008 | 140500 | 1279214840 | 5530 | 5530 | 5530 | 5530 | 106 |
| 364 | 20241008 | 140400 | 1278628660 | 5530 | 5530 | 5530 | 5530 | 153 |
| 365 | 20241008 | 140300 | 1277782570 | 5530 | 5530 | 5530 | 5530 | 73 |
| 366 | 20241008 | 140200 | 1277378880 | 5530 | 5530 | 5530 | 5530 | 155 |
| 367 | 20241008 | 140100 | 1276521730 | 5530 | 5530 | 5530 | 5530 | 113 |
| 368 | 20241008 | 140000 | 1275896840 | 5530 | 5530 | 5530 | 5530 | 292 |
| 369 | 20241008 | 135900 | 1274282080 | 5530 | 5530 | 5530 | 5530 | 106 |
| 370 | 20241008 | 135800 | 1273695900 | 5530 | 5530 | 5530 | 5530 | 530 |
| 371 | 20241008 | 135700 | 1270765000 | 5530 | 5530 | 5530 | 5530 | 164 |
| 372 | 20241008 | 135600 | 1269858080 | 5530 | 5530 | 5530 | 5530 | 187 |
| 373 | 20241008 | 135500 | 1268823970 | 5530 | 5530 | 5540 | 5530 | 3232 |
| 374 | 20241008 | 135400 | 1250949010 | 5540 | 5540 | 5540 | 5540 | 72 |
| 375 | 20241008 | 135300 | 1250550130 | 5540 | 5540 | 5540 | 5530 | 1038 |
| 376 | 20241008 | 135200 | 1244809610 | 5540 | 5540 | 5540 | 5540 | 50 |
| 377 | 20241008 | 135100 | 1244532610 | 5540 | 5540 | 5540 | 5530 | 333 |
| 378 | 20241008 | 135000 | 1242688790 | 5540 | 5530 | 5540 | 5530 | 1151 |
| 379 | 20241008 | 134900 | 1236323590 | 5530 | 5530 | 5530 | 5530 | 49 |
| 380 | 20241008 | 134800 | 1236052620 | 5530 | 5530 | 5530 | 5530 | 468 |
| 381 | 20241008 | 134700 | 1233464580 | 5530 | 5530 | 5540 | 5530 | 650 |
| 382 | 20241008 | 134600 | 1229869540 | 5530 | 5540 | 5540 | 5530 | 127 |
| 383 | 20241008 | 134500 | 1229166840 | 5530 | 5530 | 5540 | 5530 | 294 |
| 384 | 20241008 | 134400 | 1227540080 | 5540 | 5540 | 5540 | 5540 | 288 |
| 385 | 20241008 | 134300 | 1225944560 | 5540 | 5530 | 5540 | 5530 | 200 |
| 386 | 20241008 | 134200 | 1224838060 | 5530 | 5540 | 5540 | 5530 | 43 |
| 387 | 20241008 | 134100 | 1224599910 | 5530 | 5530 | 5540 | 5530 | 151 |
| 388 | 20241008 | 134000 | 1223764380 | 5540 | 5540 | 5540 | 5540 | 40 |
| 389 | 20241008 | 133900 | 1223542780 | 5530 | 5540 | 5540 | 5530 | 1050 |
| 390 | 20241008 | 133800 | 1217735780 | 5540 | 5540 | 5540 | 5540 | 46 |
| 391 | 20241008 | 133700 | 1217480940 | 5530 | 5540 | 5540 | 5530 | 2074 |
| 392 | 20241008 | 133600 | 1206010980 | 5540 | 5540 | 5540 | 5540 | 37 |
| 393 | 20241008 | 133500 | 1205806000 | 5540 | 5540 | 5540 | 5540 | 49 |
| 394 | 20241008 | 133400 | 1205534540 | 5540 | 5540 | 5540 | 5540 | 136 |
| 395 | 20241008 | 133300 | 1204781100 | 5540 | 5540 | 5540 | 5540 | 83 |
| 396 | 20241008 | 133200 | 1204321280 | 5540 | 5540 | 5540 | 5540 | 196 |
| 397 | 20241008 | 133100 | 1203235440 | 5540 | 5540 | 5540 | 5540 | 27 |
| 398 | 20241008 | 133000 | 1203085860 | 5540 | 5540 | 5540 | 5540 | 63 |
| 399 | 20241008 | 132900 | 1202736840 | 5540 | 5540 | 5540 | 5530 | 544 |
| 400 | 20241008 | 132800 | 1199727410 | 5550 | 5530 | 5550 | 5530 | 3515 |
| 401 | 20241008 | 132700 | 1180254950 | 5530 | 5530 | 5530 | 5530 | 763 |
| 402 | 20241008 | 132600 | 1176035560 | 5530 | 5530 | 5530 | 5530 | 95 |
| 403 | 20241008 | 132500 | 1175510210 | 5530 | 5520 | 5530 | 5520 | 1100 |
| 404 | 20241008 | 132400 | 1169437410 | 5520 | 5520 | 5520 | 5520 | 60 |
| 405 | 20241008 | 132300 | 1169106210 | 5520 | 5520 | 5520 | 5520 | 79 |
| 406 | 20241008 | 132200 | 1168670130 | 5520 | 5520 | 5520 | 5520 | 50 |
| 407 | 20241008 | 132100 | 1168394130 | 5510 | 5510 | 5520 | 5510 | 1199 |
| 408 | 20241008 | 132000 | 1161785190 | 5520 | 5510 | 5520 | 5510 | 256 |
| 409 | 20241008 | 131900 | 1160372080 | 5510 | 5520 | 5520 | 5510 | 150 |
| 410 | 20241008 | 131800 | 1159545070 | 5520 | 5520 | 5520 | 5510 | 189 |
| 411 | 20241008 | 131700 | 1158503090 | 5520 | 5520 | 5520 | 5520 | 37 |
| 412 | 20241008 | 131600 | 1158298850 | 5520 | 5520 | 5520 | 5520 | 53 |
| 413 | 20241008 | 131500 | 1158006290 | 5520 | 5530 | 5530 | 5520 | 829 |
| 414 | 20241008 | 131400 | 1153429710 | 5520 | 5530 | 5530 | 5520 | 311 |
| 415 | 20241008 | 131300 | 1151712630 | 5530 | 5530 | 5530 | 5530 | 83 |
| 416 | 20241008 | 131200 | 1151253640 | 5530 | 5530 | 5530 | 5530 | 2015 |
| 417 | 20241008 | 131100 | 1140110690 | 5540 | 5540 | 5540 | 5540 | 59 |
| 418 | 20241008 | 131000 | 1139783830 | 5540 | 5540 | 5540 | 5540 | 47 |
| 419 | 20241008 | 130900 | 1139523450 | 5540 | 5540 | 5540 | 5540 | 66 |
| 420 | 20241008 | 130800 | 1139157810 | 5540 | 5540 | 5540 | 5540 | 46 |
| 421 | 20241008 | 130700 | 1138902970 | 5540 | 5530 | 5540 | 5530 | 2085 |
| 422 | 20241008 | 130600 | 1127372790 | 5530 | 5530 | 5530 | 5530 | 55 |
| 423 | 20241008 | 130500 | 1127068640 | 5530 | 5530 | 5530 | 5530 | 59 |
| 424 | 20241008 | 130400 | 1126742370 | 5530 | 5530 | 5530 | 5530 | 38 |
| 425 | 20241008 | 130300 | 1126532230 | 5530 | 5530 | 5530 | 5530 | 60 |
| 426 | 20241008 | 130200 | 1126200430 | 5530 | 5530 | 5530 | 5530 | 15 |
| 427 | 20241008 | 130100 | 1126117480 | 5530 | 5520 | 5530 | 5520 | 1610 |
| 428 | 20241008 | 130000 | 1117229790 | 5520 | 5520 | 5520 | 5520 | 262 |
| 429 | 20241008 | 125900 | 1115783550 | 5520 | 5520 | 5520 | 5520 | 81 |
| 430 | 20241008 | 125800 | 1115336430 | 5520 | 5520 | 5520 | 5510 | 409 |
| 431 | 20241008 | 125700 | 1113078760 | 5520 | 5520 | 5520 | 5520 | 55 |
| 432 | 20241008 | 125600 | 1112775160 | 5520 | 5520 | 5520 | 5520 | 120 |
| 433 | 20241008 | 125500 | 1112112760 | 5520 | 5520 | 5520 | 5520 | 123 |
| 434 | 20241008 | 125400 | 1111433800 | 5520 | 5520 | 5520 | 5520 | 60 |
| 435 | 20241008 | 125300 | 1111102600 | 5520 | 5520 | 5520 | 5520 | 46 |
| 436 | 20241008 | 125200 | 1110848680 | 5520 | 5520 | 5520 | 5510 | 125 |
| 437 | 20241008 | 125100 | 1110158690 | 5520 | 5520 | 5520 | 5520 | 124 |
| 438 | 20241008 | 125000 | 1109474210 | 5520 | 5520 | 5520 | 5520 | 69 |
| 439 | 20241008 | 124900 | 1109093330 | 5520 | 5520 | 5520 | 5520 | 37 |
| 440 | 20241008 | 124800 | 1108889090 | 5510 | 5520 | 5520 | 5510 | 101 |
| 441 | 20241008 | 124700 | 1108331920 | 5520 | 5520 | 5520 | 5520 | 38 |
| 442 | 20241008 | 124600 | 1108122160 | 5520 | 5520 | 5520 | 5520 | 50 |
| 443 | 20241008 | 124500 | 1107846160 | 5520 | 5510 | 5520 | 5510 | 220 |
| 444 | 20241008 | 124400 | 1106633550 | 5520 | 5510 | 5520 | 5510 | 1320 |
| 445 | 20241008 | 124300 | 1099360220 | 5510 | 5500 | 5510 | 5500 | 302 |
| 446 | 20241008 | 124200 | 1097698860 | 5510 | 5510 | 5510 | 5510 | 50 |
| 447 | 20241008 | 124100 | 1097423360 | 5510 | 5510 | 5510 | 5510 | 154 |
| 448 | 20241008 | 124000 | 1096574820 | 5510 | 5520 | 5520 | 5510 | 2122 |
| 449 | 20241008 | 123900 | 1084882130 | 5520 | 5520 | 5520 | 5520 | 86 |
| 450 | 20241008 | 123800 | 1084407410 | 5520 | 5530 | 5530 | 5520 | 1437 |
| 451 | 20241008 | 123700 | 1076474760 | 5520 | 5530 | 5530 | 5520 | 56 |
| 452 | 20241008 | 123600 | 1076165140 | 5530 | 5530 | 5530 | 5530 | 198 |
| 453 | 20241008 | 123500 | 1075070200 | 5530 | 5530 | 5530 | 5530 | 50 |
| 454 | 20241008 | 123400 | 1074793700 | 5530 | 5520 | 5530 | 5520 | 996 |
| 455 | 20241008 | 123300 | 1069295740 | 5510 | 5530 | 5530 | 5510 | 943 |
| 456 | 20241008 | 123200 | 1064097680 | 5520 | 5510 | 5520 | 5510 | 295 |
| 457 | 20241008 | 123100 | 1062469380 | 5520 | 5520 | 5520 | 5520 | 201 |
| 458 | 20241008 | 123000 | 1061359860 | 5530 | 5530 | 5530 | 5520 | 972 |
| 459 | 20241008 | 122900 | 1055994030 | 5530 | 5530 | 5530 | 5530 | 51 |
| 460 | 20241008 | 122800 | 1055712000 | 5520 | 5520 | 5520 | 5520 | 725 |
| 461 | 20241008 | 122700 | 1051710000 | 5520 | 5520 | 5520 | 5510 | 147 |
| 462 | 20241008 | 122600 | 1050899190 | 5520 | 5510 | 5520 | 5510 | 137 |
| 463 | 20241008 | 122500 | 1050143960 | 5520 | 5510 | 5520 | 5510 | 52 |
| 464 | 20241008 | 122400 | 1049856930 | 5520 | 5520 | 5520 | 5510 | 71 |
| 465 | 20241008 | 122300 | 1049465190 | 5510 | 5520 | 5520 | 5510 | 3046 |
| 466 | 20241008 | 122200 | 1032681270 | 5520 | 5530 | 5530 | 5520 | 1047 |
| 467 | 20241008 | 122100 | 1026901330 | 5520 | 5530 | 5530 | 5520 | 126 |
| 468 | 20241008 | 122000 | 1026205390 | 5520 | 5530 | 5530 | 5520 | 80 |
| 469 | 20241008 | 121900 | 1025763290 | 5530 | 5520 | 5530 | 5520 | 120 |
| 470 | 20241008 | 121800 | 1025100520 | 5530 | 5530 | 5530 | 5530 | 662 |
| 471 | 20241008 | 121700 | 1021439660 | 5530 | 5520 | 5530 | 5520 | 54 |
| 472 | 20241008 | 121600 | 1021141180 | 5520 | 5530 | 5530 | 5520 | 158 |
| 473 | 20241008 | 121500 | 1020267450 | 5530 | 5530 | 5530 | 5520 | 2222 |
| 474 | 20241008 | 121400 | 1008001550 | 5530 | 5530 | 5530 | 5530 | 54 |
| 475 | 20241008 | 121300 | 1007702930 | 5530 | 5530 | 5530 | 5530 | 46 |
| 476 | 20241008 | 121200 | 1007448550 | 5530 | 5530 | 5530 | 5530 | 60 |
| 477 | 20241008 | 121100 | 1007116750 | 5530 | 5530 | 5530 | 5530 | 37 |
| 478 | 20241008 | 121000 | 1006912140 | 5530 | 5530 | 5530 | 5530 | 64 |
| 479 | 20241008 | 120900 | 1006558220 | 5520 | 5530 | 5530 | 5520 | 1128 |
| 480 | 20241008 | 120800 | 1000330390 | 5530 | 5530 | 5530 | 5530 | 33 |
| 481 | 20241008 | 120700 | 1000147900 | 5530 | 5530 | 5530 | 5530 | 235 |
| 482 | 20241008 | 120600 | 998848350 | 5520 | 5530 | 5530 | 5520 | 244 |
| 483 | 20241008 | 120500 | 997501030 | 5530 | 5530 | 5530 | 5530 | 13 |
| 484 | 20241008 | 120400 | 997429140 | 5530 | 5510 | 5530 | 5510 | 1699 |
| 485 | 20241008 | 120300 | 988051920 | 5520 | 5520 | 5520 | 5520 | 143 |
| 486 | 20241008 | 120200 | 987262560 | 5520 | 5510 | 5520 | 5510 | 45 |
| 487 | 20241008 | 120100 | 987014170 | 5520 | 5520 | 5520 | 5520 | 192 |
| 488 | 20241008 | 120000 | 985954330 | 5520 | 5520 | 5520 | 5520 | 105 |
| 489 | 20241008 | 115900 | 985374730 | 5520 | 5520 | 5520 | 5520 | 130 |
| 490 | 20241008 | 115800 | 984657130 | 5520 | 5520 | 5520 | 5520 | 55 |
| 491 | 20241008 | 115700 | 984353530 | 5520 | 5520 | 5520 | 5520 | 67 |
| 492 | 20241008 | 115600 | 983983690 | 5520 | 5520 | 5520 | 5510 | 133 |
| 493 | 20241008 | 115500 | 983250280 | 5520 | 5520 | 5520 | 5510 | 233 |
| 494 | 20241008 | 115400 | 981966290 | 5520 | 5520 | 5520 | 5510 | 120 |
| 495 | 20241008 | 115300 | 981303920 | 5520 | 5520 | 5520 | 5510 | 77 |
| 496 | 20241008 | 115200 | 980878930 | 5520 | 5520 | 5520 | 5520 | 44 |
| 497 | 20241008 | 115100 | 980636050 | 5520 | 5520 | 5520 | 5520 | 95 |
| 498 | 20241008 | 115000 | 980111650 | 5520 | 5520 | 5520 | 5520 | 64 |
| 499 | 20241008 | 114900 | 979758370 | 5520 | 5520 | 5520 | 5520 | 10 |
| 500 | 20241008 | 114800 | 979703170 | 5520 | 5520 | 5520 | 5520 | 23 |
| 501 | 20241008 | 114700 | 979576210 | 5520 | 5520 | 5520 | 5520 | 71 |
| 502 | 20241008 | 114600 | 979184290 | 5520 | 5510 | 5520 | 5510 | 120 |
| 503 | 20241008 | 114500 | 978522900 | 5510 | 5510 | 5510 | 5510 | 26 |
| 504 | 20241008 | 114400 | 978379640 | 5510 | 5510 | 5510 | 5510 | 94 |
| 505 | 20241008 | 114300 | 977861700 | 5510 | 5530 | 5530 | 5510 | 1731 |
| 506 | 20241008 | 114200 | 968321980 | 5530 | 5530 | 5530 | 5530 | 17 |
| 507 | 20241008 | 114100 | 968227970 | 5530 | 5540 | 5540 | 5530 | 104 |
| 508 | 20241008 | 114000 | 967652840 | 5540 | 5530 | 5540 | 5520 | 1823 |
| 509 | 20241008 | 113900 | 957589400 | 5530 | 5530 | 5540 | 5530 | 299 |
| 510 | 20241008 | 113800 | 955935890 | 5540 | 5540 | 5540 | 5540 | 13 |
| 511 | 20241008 | 113700 | 955863870 | 5530 | 5540 | 5540 | 5530 | 2 |
| 512 | 20241008 | 113600 | 955852800 | 5540 | 5530 | 5540 | 5530 | 170 |
| 513 | 20241008 | 113500 | 954912570 | 5530 | 5530 | 5530 | 5530 | 1622 |
| 514 | 20241008 | 113400 | 945942910 | 5530 | 5530 | 5530 | 5530 | 13 |
| 515 | 20241008 | 113300 | 945871020 | 5520 | 5530 | 5530 | 5520 | 2216 |
| 516 | 20241008 | 113200 | 933636540 | 5530 | 5530 | 5530 | 5530 | 183 |
| 517 | 20241008 | 113100 | 932624550 | 5530 | 5530 | 5530 | 5530 | 59 |
| 518 | 20241008 | 113000 | 932298280 | 5530 | 5530 | 5530 | 5520 | 5008 |
| 519 | 20241008 | 112900 | 904634750 | 5530 | 5540 | 5540 | 5530 | 93 |
| 520 | 20241008 | 112800 | 904120160 | 5540 | 5540 | 5540 | 5540 | 10 |
| 521 | 20241008 | 112700 | 904064760 | 5540 | 5540 | 5540 | 5540 | 23 |
| 522 | 20241008 | 112600 | 903937340 | 5540 | 5540 | 5540 | 5540 | 71 |
| 523 | 20241008 | 112500 | 903544000 | 5540 | 5540 | 5540 | 5540 | 124 |
| 524 | 20241008 | 112400 | 902857040 | 5530 | 5520 | 5530 | 5520 | 3254 |
| 525 | 20241008 | 112300 | 884878330 | 5520 | 5520 | 5520 | 5520 | 223 |
| 526 | 20241008 | 112200 | 883647370 | 5520 | 5520 | 5520 | 5520 | 15 |
| 527 | 20241008 | 112100 | 883564570 | 5520 | 5510 | 5520 | 5510 | 14 |
| 528 | 20241008 | 112000 | 883487300 | 5520 | 5510 | 5520 | 5510 | 111 |
| 529 | 20241008 | 111900 | 882875580 | 5510 | 5510 | 5520 | 5510 | 154 |
| 530 | 20241008 | 111800 | 882026910 | 5520 | 5520 | 5520 | 5520 | 76 |
| 531 | 20241008 | 111700 | 881607390 | 5520 | 5520 | 5520 | 5520 | 14 |
| 532 | 20241008 | 111600 | 881530110 | 5520 | 5520 | 5520 | 5520 | 29 |
| 533 | 20241008 | 111500 | 881370030 | 5510 | 5520 | 5520 | 5510 | 14 |
| 534 | 20241008 | 111400 | 881292850 | 5510 | 5520 | 5520 | 5510 | 24 |
| 535 | 20241008 | 111300 | 881160470 | 5520 | 5530 | 5530 | 5520 | 533 |
| 536 | 20241008 | 111200 | 878218220 | 5530 | 5530 | 5530 | 5530 | 23 |
| 537 | 20241008 | 111100 | 878091030 | 5530 | 5530 | 5530 | 5530 | 8 |
| 538 | 20241008 | 111000 | 878046790 | 5530 | 5530 | 5530 | 5530 | 22 |
| 539 | 20241008 | 110900 | 877925130 | 5530 | 5530 | 5530 | 5530 | 772 |
| 540 | 20241008 | 110800 | 873655970 | 5530 | 5530 | 5540 | 5530 | 235 |
| 541 | 20241008 | 110700 | 872356250 | 5530 | 5540 | 5540 | 5530 | 170 |
| 542 | 20241008 | 110600 | 871415940 | 5540 | 5530 | 5540 | 5530 | 226 |
| 543 | 20241008 | 110500 | 870165820 | 5530 | 5540 | 5540 | 5530 | 590 |
| 544 | 20241008 | 110400 | 866903080 | 5540 | 5530 | 5540 | 5530 | 117 |
| 545 | 20241008 | 110300 | 866255930 | 5540 | 5540 | 5540 | 5540 | 80 |
| 546 | 20241008 | 110200 | 865812730 | 5540 | 5540 | 5540 | 5540 | 180 |
| 547 | 20241008 | 110100 | 864815530 | 5540 | 5540 | 5540 | 5540 | 96 |
| 548 | 20241008 | 110000 | 864283690 | 5540 | 5530 | 5540 | 5530 | 132 |
| 549 | 20241008 | 105900 | 863552430 | 5540 | 5540 | 5540 | 5540 | 125 |
| 550 | 20241008 | 105800 | 862859930 | 5540 | 5540 | 5550 | 5540 | 1359 |
| 551 | 20241008 | 105700 | 855329340 | 5540 | 5540 | 5540 | 5540 | 273 |
| 552 | 20241008 | 105600 | 853816920 | 5530 | 5530 | 5530 | 5530 | 1687 |
| 553 | 20241008 | 105500 | 844487810 | 5520 | 5530 | 5530 | 5520 | 472 |
| 554 | 20241008 | 105400 | 841880230 | 5530 | 5530 | 5530 | 5530 | 39 |
| 555 | 20241008 | 105300 | 841664560 | 5530 | 5530 | 5540 | 5530 | 356 |
| 556 | 20241008 | 105200 | 839695800 | 5530 | 5520 | 5530 | 5520 | 1711 |
| 557 | 20241008 | 105100 | 830234220 | 5530 | 5530 | 5530 | 5530 | 17 |
| 558 | 20241008 | 105000 | 830140210 | 5530 | 5530 | 5540 | 5530 | 417 |
| 559 | 20241008 | 104900 | 827833610 | 5540 | 5530 | 5540 | 5530 | 1123 |
| 560 | 20241008 | 104800 | 821622290 | 5540 | 5540 | 5540 | 5530 | 1030 |
| 561 | 20241008 | 104700 | 815923770 | 5540 | 5530 | 5540 | 5530 | 2853 |
| 562 | 20241008 | 104600 | 800118790 | 5530 | 5540 | 5540 | 5530 | 165 |
| 563 | 20241008 | 104500 | 799206330 | 5540 | 5530 | 5540 | 5530 | 240 |
| 564 | 20241008 | 104400 | 797877730 | 5540 | 5530 | 5540 | 5530 | 73 |
| 565 | 20241008 | 104300 | 797473360 | 5530 | 5530 | 5540 | 5530 | 93 |
| 566 | 20241008 | 104200 | 796958940 | 5530 | 5530 | 5530 | 5530 | 17 |
| 567 | 20241008 | 104100 | 796864930 | 5530 | 5530 | 5530 | 5530 | 284 |
| 568 | 20241008 | 104000 | 795294410 | 5540 | 5540 | 5540 | 5540 | 13 |
| 569 | 20241008 | 103900 | 795222390 | 5540 | 5530 | 5540 | 5530 | 2764 |
| 570 | 20241008 | 103800 | 779922740 | 5530 | 5530 | 5540 | 5530 | 799 |
| 571 | 20241008 | 103700 | 775504140 | 5530 | 5530 | 5530 | 5530 | 50 |
| 572 | 20241008 | 103600 | 775227640 | 5530 | 5520 | 5530 | 5520 | 1500 |
| 573 | 20241008 | 103500 | 766937620 | 5520 | 5520 | 5520 | 5520 | 410 |
| 574 | 20241008 | 103400 | 764674420 | 5520 | 5520 | 5520 | 5520 | 14 |
| 575 | 20241008 | 103300 | 764597140 | 5520 | 5530 | 5530 | 5520 | 865 |
| 576 | 20241008 | 103200 | 759822330 | 5530 | 5520 | 5530 | 5520 | 149 |
| 577 | 20241008 | 103100 | 758999540 | 5520 | 5520 | 5520 | 5520 | 10 |
| 578 | 20241008 | 103000 | 758944340 | 5530 | 5530 | 5530 | 5530 | 14 |
| 579 | 20241008 | 102900 | 758866920 | 5520 | 5520 | 5520 | 5520 | 825 |
| 580 | 20241008 | 102800 | 754312920 | 5520 | 5510 | 5520 | 5510 | 1020 |
| 581 | 20241008 | 102700 | 748687590 | 5510 | 5510 | 5510 | 5510 | 407 |
| 582 | 20241008 | 102600 | 746445020 | 5520 | 5520 | 5520 | 5510 | 93 |
| 583 | 20241008 | 102500 | 745931860 | 5520 | 5550 | 5550 | 5520 | 6876 |
| 584 | 20241008 | 102400 | 707858760 | 5550 | 5550 | 5550 | 5540 | 1021 |
| 585 | 20241008 | 102300 | 702202250 | 5550 | 5550 | 5550 | 5540 | 3091 |
| 586 | 20241008 | 102200 | 685047740 | 5550 | 5540 | 5550 | 5540 | 31 |
| 587 | 20241008 | 102100 | 684875700 | 5540 | 5540 | 5550 | 5540 | 148 |
| 588 | 20241008 | 102000 | 684055650 | 5540 | 5540 | 5550 | 5540 | 482 |
| 589 | 20241008 | 101900 | 681385360 | 5540 | 5550 | 5550 | 5540 | 165 |
| 590 | 20241008 | 101800 | 680470950 | 5550 | 5540 | 5550 | 5540 | 124 |
| 591 | 20241008 | 101700 | 679783170 | 5550 | 5540 | 5550 | 5540 | 1147 |
| 592 | 20241008 | 101600 | 673419830 | 5540 | 5540 | 5540 | 5540 | 178 |
| 593 | 20241008 | 101500 | 672433710 | 5540 | 5540 | 5550 | 5540 | 175 |
| 594 | 20241008 | 101400 | 671464080 | 5540 | 5550 | 5550 | 5540 | 192 |
| 595 | 20241008 | 101300 | 670398990 | 5550 | 5550 | 5550 | 5540 | 255 |
| 596 | 20241008 | 101200 | 668984740 | 5560 | 5540 | 5560 | 5540 | 2142 |
| 597 | 20241008 | 101100 | 657103510 | 5530 | 5530 | 5540 | 5530 | 327 |
| 598 | 20241008 | 101000 | 655295070 | 5530 | 5540 | 5540 | 5530 | 122 |
| 599 | 20241008 | 100900 | 654619810 | 5540 | 5540 | 5540 | 5540 | 148 |
| 600 | 20241008 | 100800 | 653799890 | 5540 | 5540 | 5550 | 5540 | 941 |
| 601 | 20241008 | 100700 | 648586740 | 5530 | 5530 | 5530 | 5530 | 85 |
| 602 | 20241008 | 100600 | 648116690 | 5530 | 5540 | 5540 | 5520 | 1135 |
| 603 | 20241008 | 100500 | 641844040 | 5520 | 5550 | 5550 | 5520 | 609 |
| 604 | 20241008 | 100400 | 638474570 | 5540 | 5530 | 5540 | 5520 | 3197 |
| 605 | 20241008 | 100300 | 620801530 | 5530 | 5530 | 5540 | 5530 | 589 |
| 606 | 20241008 | 100200 | 617543320 | 5530 | 5530 | 5540 | 5530 | 1107 |
| 607 | 20241008 | 100100 | 611421380 | 5540 | 5540 | 5550 | 5530 | 1856 |
| 608 | 20241008 | 100000 | 601140430 | 5540 | 5540 | 5550 | 5540 | 323 |
| 609 | 20241008 | 095900 | 599350880 | 5540 | 5540 | 5540 | 5540 | 2142 |
| 610 | 20241008 | 095800 | 587484200 | 5540 | 5540 | 5550 | 5540 | 413 |
| 611 | 20241008 | 095700 | 585195950 | 5550 | 5490 | 5560 | 5490 | 20194 |
| 612 | 20241008 | 095600 | 473609580 | 5500 | 5470 | 5530 | 5460 | 52786 |
| 613 | 20241008 | 095500 | 181936950 | 5470 | 5470 | 5470 | 5460 | 450 |
| 614 | 20241008 | 095400 | 179476100 | 5470 | 5460 | 5470 | 5460 | 98 |
| 615 | 20241008 | 095300 | 178940290 | 5470 | 5460 | 5470 | 5450 | 349 |
| 616 | 20241008 | 095200 | 177035240 | 5470 | 5470 | 5470 | 5470 | 95 |
| 617 | 20241008 | 095100 | 176515590 | 5460 | 5470 | 5470 | 5450 | 1220 |
| 618 | 20241008 | 095000 | 169855480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 619 | 20241008 | 094900 | 169855480 | 5460 | 5470 | 5470 | 5460 | 230 |
| 620 | 20241008 | 094800 | 168597930 | 5470 | 5460 | 5470 | 5460 | 174 |
| 621 | 20241008 | 094700 | 167647190 | 5460 | 5470 | 5470 | 5450 | 1396 |
| 622 | 20241008 | 094600 | 160015880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 623 | 20241008 | 094500 | 160015880 | 5460 | 5460 | 5470 | 5450 | 213 |
| 624 | 20241008 | 094400 | 158852980 | 5460 | 5460 | 5460 | 5460 | 133 |
| 625 | 20241008 | 094300 | 158126800 | 5460 | 5470 | 5470 | 5460 | 33 |
| 626 | 20241008 | 094200 | 157946490 | 5460 | 5470 | 5480 | 5460 | 125 |
| 627 | 20241008 | 094100 | 157262940 | 5480 | 5470 | 5480 | 5470 | 501 |
| 628 | 20241008 | 094000 | 154519040 | 5460 | 5470 | 5480 | 5460 | 766 |
| 629 | 20241008 | 093900 | 150326410 | 5470 | 5470 | 5470 | 5460 | 295 |
| 630 | 20241008 | 093800 | 148713140 | 5470 | 5460 | 5490 | 5460 | 944 |
| 631 | 20241008 | 093700 | 143541950 | 5460 | 5450 | 5480 | 5440 | 11731 |
| 632 | 20241008 | 093600 | 79419570 | 5450 | 5450 | 5450 | 5450 | 10 |
| 633 | 20241008 | 093500 | 79365070 | 5450 | 5450 | 5450 | 5450 | 14 |
| 634 | 20241008 | 093400 | 79288770 | 5450 | 5450 | 5450 | 5450 | 34 |
| 635 | 20241008 | 093300 | 79103470 | 5440 | 5440 | 5450 | 5440 | 2398 |
| 636 | 20241008 | 093200 | 66047620 | 5440 | 5440 | 5440 | 5440 | 23 |
| 637 | 20241008 | 093100 | 65922500 | 5440 | 5430 | 5440 | 5430 | 15 |
| 638 | 20241008 | 093000 | 65841040 | 5440 | 5440 | 5440 | 5420 | 91 |
| 639 | 20241008 | 092900 | 65346760 | 5430 | 5430 | 5440 | 5420 | 121 |
| 640 | 20241008 | 092800 | 64689870 | 5430 | 5430 | 5440 | 5420 | 245 |
| 641 | 20241008 | 092700 | 63359590 | 5430 | 5460 | 5460 | 5430 | 2124 |
| 642 | 20241008 | 092600 | 51771820 | 5460 | 5450 | 5460 | 5440 | 267 |
| 643 | 20241008 | 092500 | 50315360 | 5440 | 5440 | 5440 | 5440 | 123 |
| 644 | 20241008 | 092400 | 49646240 | 5430 | 5450 | 5470 | 5430 | 726 |
| 645 | 20241008 | 092300 | 45691840 | 5450 | 5450 | 5450 | 5450 | 211 |
| 646 | 20241008 | 092200 | 44541890 | 5440 | 5430 | 5450 | 5430 | 1899 |
| 647 | 20241008 | 092100 | 34226190 | 5430 | 5430 | 5430 | 5430 | 39 |
| 648 | 20241008 | 092000 | 34014420 | 5430 | 5430 | 5430 | 5420 | 191 |
| 649 | 20241008 | 091900 | 32977630 | 5430 | 5440 | 5440 | 5420 | 648 |
| 650 | 20241008 | 091800 | 29459750 | 5430 | 5430 | 5440 | 5430 | 673 |
| 651 | 20241008 | 091700 | 25803030 | 5420 | 5420 | 5420 | 5420 | 36 |
| 652 | 20241008 | 091600 | 25607910 | 5430 | 5420 | 5430 | 5420 | 468 |
| 653 | 20241008 | 091500 | 23069180 | 5420 | 5430 | 5430 | 5420 | 95 |
| 654 | 20241008 | 091400 | 22554150 | 5430 | 5420 | 5430 | 5420 | 114 |
| 655 | 20241008 | 091300 | 21936260 | 5420 | 5420 | 5430 | 5410 | 260 |
| 656 | 20241008 | 091200 | 20527490 | 5420 | 5420 | 5420 | 5420 | 491 |
| 657 | 20241008 | 091100 | 17866270 | 5420 | 5420 | 5420 | 5420 | 28 |
| 658 | 20241008 | 091000 | 17714510 | 5420 | 5420 | 5420 | 5400 | 400 |
| 659 | 20241008 | 090900 | 15551200 | 5420 | 5420 | 5420 | 5420 | 100 |
| 660 | 20241008 | 090800 | 15009200 | 5420 | 5430 | 5430 | 5420 | 141 |
| 661 | 20241008 | 090700 | 14244900 | 5420 | 5400 | 5420 | 5400 | 101 |
| 662 | 20241008 | 090600 | 13697610 | 5410 | 5410 | 5410 | 5410 | 224 |
| 663 | 20241008 | 090500 | 12485770 | 5410 | 5400 | 5410 | 5400 | 220 |
| 664 | 20241008 | 090400 | 11297540 | 5400 | 5400 | 5400 | 5390 | 520 |
| 665 | 20241008 | 090300 | 8490640 | 5400 | 5400 | 5400 | 5400 | 354 |
| 666 | 20241008 | 090200 | 6579040 | 5390 | 5410 | 5410 | 5390 | 180 |
| 667 | 20241008 | 090100 | 5607550 | 5400 | 5420 | 5420 | 5390 | 216 |
| 668 | 20241008 | 090000 | 4440110 | 5420 | 5400 | 5430 | 5400 | 822 |