32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 195700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 9951 |
| 3 | 20241205 | 195600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20241205 | 195500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20241205 | 195400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20241205 | 195300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20241205 | 195200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20241205 | 195100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20241205 | 195000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20241205 | 194900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20241205 | 194800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20241205 | 194700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20241205 | 194600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20241205 | 194500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20241205 | 194400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20241205 | 194300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20241205 | 194200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20241205 | 194100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20241205 | 194000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20241205 | 193900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20241205 | 193800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20241205 | 193700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20241205 | 193600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20241205 | 193500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20241205 | 193400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20241205 | 193300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20241205 | 193200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20241205 | 193100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20241205 | 193000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20241205 | 192900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20241205 | 192800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20241205 | 192700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 9951 |
| 33 | 20241205 | 192600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20241205 | 192500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20241205 | 192400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20241205 | 192300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20241205 | 192200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20241205 | 192100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20241205 | 192000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20241205 | 191900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20241205 | 191800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20241205 | 191700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20241205 | 191600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20241205 | 191500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20241205 | 191400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20241205 | 191300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20241205 | 191200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20241205 | 191100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20241205 | 191000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20241205 | 190900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20241205 | 190800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20241205 | 190700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20241205 | 190600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20241205 | 190500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20241205 | 190400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20241205 | 190300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20241205 | 190200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20241205 | 190100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20241205 | 190000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20241205 | 185900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20241205 | 185800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20241205 | 185700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 9951 |
| 63 | 20241205 | 185600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20241205 | 185500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20241205 | 185400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20241205 | 185300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20241205 | 185200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20241205 | 185100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20241205 | 185000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20241205 | 184900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20241205 | 184800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20241205 | 184700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20241205 | 184600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20241205 | 184500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20241205 | 184400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20241205 | 184300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20241205 | 184200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20241205 | 184100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20241205 | 184000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20241205 | 183900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20241205 | 183800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20241205 | 183700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20241205 | 183600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20241205 | 183500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20241205 | 183400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20241205 | 183300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20241205 | 183200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20241205 | 183100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20241205 | 183000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20241205 | 182900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20241205 | 182800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20241205 | 182700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 9951 |
| 93 | 20241205 | 182600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20241205 | 182500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20241205 | 182400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20241205 | 182300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20241205 | 182200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20241205 | 182100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20241205 | 182000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20241205 | 181900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20241205 | 181800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20241205 | 181700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20241205 | 181600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20241205 | 181500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20241205 | 181400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20241205 | 181300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20241205 | 181200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20241205 | 181100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20241205 | 181000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20241205 | 180900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20241205 | 180800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20241205 | 180700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20241205 | 180600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20241205 | 180500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20241205 | 180400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20241205 | 180300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20241205 | 180200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20241205 | 180100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20241205 | 180000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20241205 | 175900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20241205 | 175800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20241205 | 175700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 9951 |
| 123 | 20241205 | 175600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20241205 | 175500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20241205 | 175400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20241205 | 175300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20241205 | 175200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20241205 | 175100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20241205 | 175000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20241205 | 174900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20241205 | 174800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20241205 | 174700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20241205 | 174600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20241205 | 174500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20241205 | 174400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20241205 | 174300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20241205 | 174200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20241205 | 174100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20241205 | 174000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20241205 | 173900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20241205 | 173800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20241205 | 173700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20241205 | 173600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20241205 | 173500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20241205 | 173400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20241205 | 173300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20241205 | 173200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20241205 | 173100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20241205 | 173000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20241205 | 172900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20241205 | 172800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20241205 | 172700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 9951 |
| 153 | 20241205 | 172600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20241205 | 172500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20241205 | 172400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20241205 | 172300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20241205 | 172200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20241205 | 172100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20241205 | 172000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20241205 | 171900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20241205 | 171800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20241205 | 171700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20241205 | 171600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20241205 | 171500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20241205 | 171400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20241205 | 171300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20241205 | 171200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20241205 | 171100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20241205 | 171000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20241205 | 170900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20241205 | 170800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20241205 | 170700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20241205 | 170600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20241205 | 170500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20241205 | 170400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20241205 | 170300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20241205 | 170200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20241205 | 170100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20241205 | 170000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20241205 | 165900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20241205 | 165800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20241205 | 165700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 9951 |
| 183 | 20241205 | 165600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20241205 | 165500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20241205 | 165400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20241205 | 165300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20241205 | 165200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20241205 | 165100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20241205 | 165000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20241205 | 164900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20241205 | 164800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20241205 | 164700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20241205 | 164600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20241205 | 164500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20241205 | 164400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20241205 | 164300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20241205 | 164200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20241205 | 164100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20241205 | 164000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20241205 | 163900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20241205 | 163800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20241205 | 163700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20241205 | 163600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20241205 | 163500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20241205 | 163400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20241205 | 163300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20241205 | 163200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20241205 | 163100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20241205 | 163000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20241205 | 162900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20241205 | 162800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20241205 | 162700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 9951 |
| 213 | 20241205 | 162600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20241205 | 162500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20241205 | 162400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20241205 | 162300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20241205 | 162200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20241205 | 162100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20241205 | 162000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20241205 | 161900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20241205 | 161800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20241205 | 161700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20241205 | 161600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20241205 | 161500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20241205 | 161400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20241205 | 161300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20241205 | 161200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20241205 | 161100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20241205 | 161000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20241205 | 160900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20241205 | 160800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20241205 | 160700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20241205 | 160600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20241205 | 160500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20241205 | 160400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20241205 | 160300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20241205 | 160200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20241205 | 160100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20241205 | 160000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20241205 | 155900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20241205 | 155800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20241205 | 155700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 9951 |
| 243 | 20241205 | 155600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20241205 | 155500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20241205 | 155400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20241205 | 155300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20241205 | 155200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20241205 | 155100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20241205 | 155000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20241205 | 154900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20241205 | 154800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20241205 | 154700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20241205 | 154600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20241205 | 154500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20241205 | 154400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20241205 | 154300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20241205 | 154200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20241205 | 154100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20241205 | 154000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20241205 | 153900 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20241205 | 153800 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20241205 | 153700 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20241205 | 153600 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20241205 | 153500 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20241205 | 153400 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20241205 | 153300 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20241205 | 153200 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20241205 | 153100 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20241205 | 153000 | 2814126570 | 5510 | 5510 | 5510 | 5510 | 9951 |
| 270 | 20241205 | 152900 | 2759296560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20241205 | 152800 | 2759296560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20241205 | 152700 | 2759296560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 273 | 20241205 | 152600 | 2759296560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20241205 | 152500 | 2759296560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20241205 | 152400 | 2759296560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20241205 | 152300 | 2759296560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20241205 | 152200 | 2759296560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20241205 | 152100 | 2759296560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20241205 | 152000 | 2759296560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20241205 | 151900 | 2759296560 | 5510 | 5500 | 5510 | 5500 | 3239 |
| 281 | 20241205 | 151800 | 2741464350 | 5500 | 5520 | 5520 | 5500 | 9432 |
| 282 | 20241205 | 151700 | 2689512480 | 5510 | 5510 | 5520 | 5510 | 3146 |
| 283 | 20241205 | 151600 | 2672156270 | 5510 | 5510 | 5520 | 5510 | 1387 |
| 284 | 20241205 | 151500 | 2664513830 | 5510 | 5510 | 5520 | 5510 | 898 |
| 285 | 20241205 | 151400 | 2659564180 | 5510 | 5530 | 5530 | 5510 | 1093 |
| 286 | 20241205 | 151300 | 2653534010 | 5530 | 5520 | 5540 | 5520 | 1190 |
| 287 | 20241205 | 151200 | 2646957240 | 5520 | 5520 | 5530 | 5520 | 1434 |
| 288 | 20241205 | 151100 | 2639040070 | 5520 | 5530 | 5540 | 5520 | 794 |
| 289 | 20241205 | 151000 | 2634653240 | 5520 | 5540 | 5540 | 5520 | 1633 |
| 290 | 20241205 | 150900 | 2625629240 | 5540 | 5530 | 5550 | 5530 | 907 |
| 291 | 20241205 | 150800 | 2620609500 | 5530 | 5520 | 5550 | 5520 | 1574 |
| 292 | 20241205 | 150700 | 2611902270 | 5520 | 5550 | 5550 | 5520 | 896 |
| 293 | 20241205 | 150600 | 2606946400 | 5530 | 5540 | 5560 | 5530 | 4894 |
| 294 | 20241205 | 150500 | 2579835590 | 5560 | 5550 | 5560 | 5520 | 1018 |
| 295 | 20241205 | 150400 | 2574197490 | 5520 | 5550 | 5560 | 5520 | 1748 |
| 296 | 20241205 | 150300 | 2564526690 | 5520 | 5520 | 5550 | 5520 | 1284 |
| 297 | 20241205 | 150200 | 2557424910 | 5520 | 5520 | 5550 | 5520 | 1371 |
| 298 | 20241205 | 150100 | 2549844720 | 5520 | 5540 | 5540 | 5520 | 1758 |
| 299 | 20241205 | 150000 | 2540120080 | 5520 | 5520 | 5530 | 5510 | 1241 |
| 300 | 20241205 | 145900 | 2533270640 | 5530 | 5530 | 5540 | 5520 | 1090 |
| 301 | 20241205 | 145800 | 2527245530 | 5520 | 5530 | 5540 | 5520 | 1542 |
| 302 | 20241205 | 145700 | 2518716420 | 5540 | 5540 | 5550 | 5530 | 756 |
| 303 | 20241205 | 145600 | 2514534640 | 5530 | 5520 | 5540 | 5510 | 2984 |
| 304 | 20241205 | 145500 | 2498043430 | 5520 | 5530 | 5530 | 5520 | 746 |
| 305 | 20241205 | 145400 | 2493925200 | 5520 | 5530 | 5530 | 5520 | 1227 |
| 306 | 20241205 | 145300 | 2487152080 | 5520 | 5510 | 5550 | 5510 | 822 |
| 307 | 20241205 | 145200 | 2482616010 | 5520 | 5500 | 5520 | 5500 | 7854 |
| 308 | 20241205 | 145100 | 2439373540 | 5500 | 5510 | 5520 | 5500 | 776 |
| 309 | 20241205 | 145000 | 2435098500 | 5510 | 5510 | 5510 | 5500 | 3473 |
| 310 | 20241205 | 144900 | 2415964140 | 5520 | 5500 | 5520 | 5500 | 1115 |
| 311 | 20241205 | 144800 | 2409820410 | 5500 | 5510 | 5510 | 5500 | 2343 |
| 312 | 20241205 | 144700 | 2396917230 | 5510 | 5520 | 5550 | 5500 | 1500 |
| 313 | 20241205 | 144600 | 2388650190 | 5530 | 5480 | 5560 | 5480 | 5001 |
| 314 | 20241205 | 144500 | 2361142060 | 5490 | 5490 | 5490 | 5480 | 1088 |
| 315 | 20241205 | 144400 | 2355175950 | 5480 | 5500 | 5500 | 5480 | 5363 |
| 316 | 20241205 | 144300 | 2325732830 | 5500 | 5490 | 5510 | 5480 | 1582 |
| 317 | 20241205 | 144200 | 2317044150 | 5500 | 5510 | 5530 | 5460 | 14564 |
| 318 | 20241205 | 144100 | 2237063010 | 5510 | 5510 | 5520 | 5510 | 1909 |
| 319 | 20241205 | 144000 | 2226537300 | 5510 | 5520 | 5530 | 5510 | 1865 |
| 320 | 20241205 | 143900 | 2216244970 | 5520 | 5520 | 5550 | 5510 | 9343 |
| 321 | 20241205 | 143800 | 2164608270 | 5520 | 5530 | 5550 | 5520 | 9878 |
| 322 | 20241205 | 143700 | 2109975600 | 5530 | 5560 | 5570 | 5520 | 4832 |
| 323 | 20241205 | 143600 | 2083174590 | 5570 | 5580 | 5590 | 5560 | 5510 |
| 324 | 20241205 | 143500 | 2052473540 | 5580 | 5590 | 5590 | 5580 | 1302 |
| 325 | 20241205 | 143400 | 2045208310 | 5580 | 5610 | 5610 | 5580 | 14329 |
| 326 | 20241205 | 143300 | 1965006130 | 5610 | 5610 | 5610 | 5610 | 2899 |
| 327 | 20241205 | 143200 | 1948742740 | 5610 | 5620 | 5630 | 5610 | 2949 |
| 328 | 20241205 | 143100 | 1932173350 | 5620 | 5620 | 5630 | 5620 | 1010 |
| 329 | 20241205 | 143000 | 1926497130 | 5620 | 5640 | 5640 | 5620 | 5983 |
| 330 | 20241205 | 142900 | 1892799390 | 5640 | 5640 | 5640 | 5640 | 349 |
| 331 | 20241205 | 142800 | 1890831030 | 5640 | 5650 | 5650 | 5640 | 5583 |
| 332 | 20241205 | 142700 | 1859288410 | 5660 | 5660 | 5660 | 5650 | 3252 |
| 333 | 20241205 | 142600 | 1840884480 | 5660 | 5660 | 5660 | 5650 | 251 |
| 334 | 20241205 | 142500 | 1839465780 | 5660 | 5670 | 5670 | 5660 | 6505 |
| 335 | 20241205 | 142400 | 1802611780 | 5670 | 5680 | 5680 | 5670 | 740 |
| 336 | 20241205 | 142300 | 1798415940 | 5670 | 5670 | 5670 | 5670 | 193 |
| 337 | 20241205 | 142200 | 1797321630 | 5670 | 5680 | 5680 | 5670 | 2853 |
| 338 | 20241205 | 142100 | 1781118370 | 5690 | 5680 | 5690 | 5680 | 718 |
| 339 | 20241205 | 142000 | 1777038570 | 5680 | 5680 | 5690 | 5680 | 127 |
| 340 | 20241205 | 141900 | 1776317170 | 5680 | 5680 | 5690 | 5680 | 291 |
| 341 | 20241205 | 141800 | 1774664270 | 5690 | 5700 | 5710 | 5690 | 7391 |
| 342 | 20241205 | 141700 | 1732544390 | 5710 | 5710 | 5710 | 5710 | 10 |
| 343 | 20241205 | 141600 | 1732487290 | 5700 | 5710 | 5710 | 5700 | 41 |
| 344 | 20241205 | 141500 | 1732253540 | 5700 | 5700 | 5700 | 5700 | 201 |
| 345 | 20241205 | 141400 | 1731107840 | 5700 | 5710 | 5710 | 5700 | 253 |
| 346 | 20241205 | 141300 | 1729665200 | 5710 | 5700 | 5710 | 5700 | 530 |
| 347 | 20241205 | 141200 | 1726640560 | 5710 | 5710 | 5710 | 5710 | 305 |
| 348 | 20241205 | 141100 | 1724899010 | 5710 | 5710 | 5710 | 5700 | 652 |
| 349 | 20241205 | 141000 | 1721179470 | 5710 | 5710 | 5710 | 5700 | 302 |
| 350 | 20241205 | 140900 | 1719455060 | 5710 | 5700 | 5710 | 5700 | 14 |
| 351 | 20241205 | 140800 | 1719375230 | 5700 | 5710 | 5710 | 5700 | 233 |
| 352 | 20241205 | 140700 | 1718047100 | 5700 | 5700 | 5710 | 5700 | 349 |
| 353 | 20241205 | 140600 | 1716057760 | 5700 | 5700 | 5710 | 5700 | 275 |
| 354 | 20241205 | 140500 | 1714488030 | 5700 | 5700 | 5710 | 5700 | 661 |
| 355 | 20241205 | 140400 | 1710720200 | 5700 | 5700 | 5700 | 5700 | 343 |
| 356 | 20241205 | 140300 | 1708765100 | 5700 | 5710 | 5710 | 5700 | 13 |
| 357 | 20241205 | 140200 | 1708690880 | 5700 | 5710 | 5710 | 5700 | 66 |
| 358 | 20241205 | 140100 | 1708314510 | 5700 | 5700 | 5710 | 5700 | 397 |
| 359 | 20241205 | 140000 | 1706051470 | 5710 | 5710 | 5710 | 5700 | 1153 |
| 360 | 20241205 | 135900 | 1699469400 | 5710 | 5710 | 5710 | 5700 | 76 |
| 361 | 20241205 | 135800 | 1699036120 | 5710 | 5700 | 5710 | 5700 | 1192 |
| 362 | 20241205 | 135700 | 1692231710 | 5700 | 5710 | 5710 | 5700 | 237 |
| 363 | 20241205 | 135600 | 1690878560 | 5710 | 5710 | 5710 | 5710 | 64 |
| 364 | 20241205 | 135500 | 1690513120 | 5700 | 5700 | 5710 | 5700 | 225 |
| 365 | 20241205 | 135400 | 1689230440 | 5700 | 5710 | 5710 | 5700 | 158 |
| 366 | 20241205 | 135300 | 1688329740 | 5710 | 5700 | 5710 | 5700 | 155 |
| 367 | 20241205 | 135200 | 1687446200 | 5700 | 5700 | 5710 | 5700 | 390 |
| 368 | 20241205 | 135100 | 1685221310 | 5710 | 5710 | 5710 | 5700 | 1381 |
| 369 | 20241205 | 135000 | 1677335810 | 5710 | 5710 | 5710 | 5710 | 10 |
| 370 | 20241205 | 134900 | 1677278710 | 5710 | 5710 | 5710 | 5710 | 17 |
| 371 | 20241205 | 134800 | 1677181640 | 5710 | 5710 | 5710 | 5700 | 796 |
| 372 | 20241205 | 134700 | 1672638400 | 5710 | 5710 | 5710 | 5700 | 165 |
| 373 | 20241205 | 134600 | 1671697770 | 5700 | 5700 | 5700 | 5700 | 118 |
| 374 | 20241205 | 134500 | 1671025170 | 5700 | 5710 | 5710 | 5700 | 886 |
| 375 | 20241205 | 134400 | 1665974930 | 5700 | 5710 | 5710 | 5700 | 881 |
| 376 | 20241205 | 134300 | 1660945920 | 5700 | 5720 | 5720 | 5700 | 7040 |
| 377 | 20241205 | 134200 | 1620761340 | 5710 | 5710 | 5710 | 5710 | 191 |
| 378 | 20241205 | 134100 | 1619670730 | 5710 | 5720 | 5720 | 5710 | 156 |
| 379 | 20241205 | 134000 | 1618779930 | 5710 | 5710 | 5710 | 5710 | 2 |
| 380 | 20241205 | 133900 | 1618768510 | 5720 | 5710 | 5720 | 5710 | 425 |
| 381 | 20241205 | 133800 | 1616339440 | 5720 | 5720 | 5720 | 5720 | 10 |
| 382 | 20241205 | 133700 | 1616282240 | 5710 | 5720 | 5720 | 5710 | 1193 |
| 383 | 20241205 | 133600 | 1609459470 | 5720 | 5720 | 5720 | 5720 | 20 |
| 384 | 20241205 | 133500 | 1609345070 | 5710 | 5720 | 5720 | 5710 | 2221 |
| 385 | 20241205 | 133400 | 1596642860 | 5720 | 5720 | 5720 | 5720 | 4 |
| 386 | 20241205 | 133300 | 1596619980 | 5710 | 5700 | 5710 | 5700 | 4006 |
| 387 | 20241205 | 133200 | 1573745820 | 5700 | 5710 | 5710 | 5700 | 11036 |
| 388 | 20241205 | 133100 | 1510742270 | 5710 | 5710 | 5710 | 5710 | 1 |
| 389 | 20241205 | 133000 | 1510736560 | 5720 | 5710 | 5720 | 5710 | 187 |
| 390 | 20241205 | 132900 | 1509668740 | 5710 | 5710 | 5710 | 5710 | 193 |
| 391 | 20241205 | 132800 | 1508566710 | 5710 | 5710 | 5720 | 5710 | 709 |
| 392 | 20241205 | 132700 | 1504512900 | 5710 | 5710 | 5710 | 5710 | 152 |
| 393 | 20241205 | 132600 | 1503644980 | 5720 | 5710 | 5720 | 5710 | 154 |
| 394 | 20241205 | 132500 | 1502764740 | 5710 | 5710 | 5720 | 5710 | 244 |
| 395 | 20241205 | 132400 | 1501371300 | 5720 | 5720 | 5720 | 5710 | 401 |
| 396 | 20241205 | 132300 | 1499078520 | 5720 | 5710 | 5720 | 5710 | 154 |
| 397 | 20241205 | 132200 | 1498199020 | 5710 | 5710 | 5720 | 5710 | 347 |
| 398 | 20241205 | 132100 | 1496217610 | 5710 | 5710 | 5710 | 5710 | 76 |
| 399 | 20241205 | 132000 | 1495783650 | 5710 | 5710 | 5720 | 5710 | 70 |
| 400 | 20241205 | 131900 | 1495383910 | 5710 | 5710 | 5710 | 5710 | 348 |
| 401 | 20241205 | 131800 | 1493396830 | 5710 | 5720 | 5720 | 5710 | 83 |
| 402 | 20241205 | 131700 | 1492922840 | 5720 | 5720 | 5720 | 5720 | 2 |
| 403 | 20241205 | 131600 | 1492911400 | 5720 | 5710 | 5720 | 5710 | 385 |
| 404 | 20241205 | 131500 | 1490713000 | 5710 | 5710 | 5710 | 5710 | 202 |
| 405 | 20241205 | 131400 | 1489559580 | 5710 | 5720 | 5720 | 5710 | 43 |
| 406 | 20241205 | 131300 | 1489313990 | 5710 | 5710 | 5710 | 5710 | 1261 |
| 407 | 20241205 | 131200 | 1482113680 | 5710 | 5720 | 5720 | 5710 | 200 |
| 408 | 20241205 | 131100 | 1480971640 | 5720 | 5720 | 5720 | 5720 | 1 |
| 409 | 20241205 | 131000 | 1480965920 | 5710 | 5730 | 5730 | 5710 | 955 |
| 410 | 20241205 | 130900 | 1475505520 | 5720 | 5720 | 5720 | 5720 | 240 |
| 411 | 20241205 | 130800 | 1474132720 | 5730 | 5730 | 5730 | 5730 | 4 |
| 412 | 20241205 | 130700 | 1474109800 | 5720 | 5730 | 5730 | 5720 | 433 |
| 413 | 20241205 | 130600 | 1471630230 | 5720 | 5730 | 5730 | 5720 | 196 |
| 414 | 20241205 | 130500 | 1470509070 | 5720 | 5720 | 5720 | 5720 | 40 |
| 415 | 20241205 | 130400 | 1470280270 | 5730 | 5730 | 5730 | 5730 | 5 |
| 416 | 20241205 | 130300 | 1470251620 | 5720 | 5720 | 5720 | 5720 | 191 |
| 417 | 20241205 | 130200 | 1469159100 | 5720 | 5720 | 5720 | 5720 | 153 |
| 418 | 20241205 | 130100 | 1468283940 | 5720 | 5710 | 5720 | 5710 | 3633 |
| 419 | 20241205 | 130000 | 1447533510 | 5700 | 5710 | 5710 | 5700 | 495 |
| 420 | 20241205 | 125900 | 1444707710 | 5700 | 5700 | 5700 | 5700 | 685 |
| 421 | 20241205 | 125800 | 1440803210 | 5700 | 5710 | 5710 | 5700 | 65 |
| 422 | 20241205 | 125700 | 1440432420 | 5710 | 5700 | 5710 | 5700 | 84 |
| 423 | 20241205 | 125600 | 1439953540 | 5700 | 5710 | 5710 | 5700 | 527 |
| 424 | 20241205 | 125500 | 1436949310 | 5710 | 5700 | 5710 | 5700 | 1456 |
| 425 | 20241205 | 125400 | 1428650070 | 5710 | 5710 | 5710 | 5700 | 69 |
| 426 | 20241205 | 125300 | 1428256450 | 5710 | 5710 | 5710 | 5700 | 927 |
| 427 | 20241205 | 125200 | 1422967060 | 5710 | 5700 | 5710 | 5700 | 57 |
| 428 | 20241205 | 125100 | 1422641930 | 5710 | 5700 | 5710 | 5700 | 27 |
| 429 | 20241205 | 125000 | 1422487780 | 5700 | 5700 | 5710 | 5700 | 644 |
| 430 | 20241205 | 124900 | 1418813980 | 5710 | 5700 | 5710 | 5700 | 72 |
| 431 | 20241205 | 124800 | 1418403540 | 5710 | 5700 | 5710 | 5700 | 61 |
| 432 | 20241205 | 124700 | 1418055760 | 5700 | 5710 | 5710 | 5700 | 154 |
| 433 | 20241205 | 124600 | 1417177920 | 5700 | 5700 | 5700 | 5700 | 309 |
| 434 | 20241205 | 124500 | 1415416620 | 5710 | 5710 | 5710 | 5700 | 3232 |
| 435 | 20241205 | 124400 | 1396963910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 436 | 20241205 | 124300 | 1396963910 | 5720 | 5710 | 5720 | 5710 | 1259 |
| 437 | 20241205 | 124200 | 1389774840 | 5710 | 5710 | 5710 | 5710 | 3710 |
| 438 | 20241205 | 124100 | 1368590740 | 5720 | 5720 | 5720 | 5720 | 19 |
| 439 | 20241205 | 124000 | 1368482060 | 5720 | 5720 | 5720 | 5710 | 215 |
| 440 | 20241205 | 123900 | 1367254190 | 5720 | 5720 | 5720 | 5720 | 19 |
| 441 | 20241205 | 123800 | 1367145510 | 5720 | 5710 | 5720 | 5710 | 4535 |
| 442 | 20241205 | 123700 | 1341250620 | 5710 | 5710 | 5710 | 5710 | 12 |
| 443 | 20241205 | 123600 | 1341182100 | 5700 | 5710 | 5710 | 5700 | 485 |
| 444 | 20241205 | 123500 | 1338414660 | 5710 | 5700 | 5710 | 5700 | 8 |
| 445 | 20241205 | 123400 | 1338369000 | 5710 | 5710 | 5710 | 5710 | 108 |
| 446 | 20241205 | 123300 | 1337752320 | 5710 | 5710 | 5710 | 5700 | 212 |
| 447 | 20241205 | 123200 | 1336543720 | 5710 | 5700 | 5710 | 5700 | 138 |
| 448 | 20241205 | 123100 | 1335755750 | 5700 | 5710 | 5710 | 5700 | 4 |
| 449 | 20241205 | 123000 | 1335732920 | 5710 | 5700 | 5710 | 5690 | 1647 |
| 450 | 20241205 | 122900 | 1326350710 | 5700 | 5700 | 5700 | 5700 | 15 |
| 451 | 20241205 | 122800 | 1326265210 | 5700 | 5700 | 5700 | 5700 | 2 |
| 452 | 20241205 | 122700 | 1326253810 | 5700 | 5700 | 5710 | 5690 | 382 |
| 453 | 20241205 | 122600 | 1324078280 | 5700 | 5710 | 5710 | 5700 | 263 |
| 454 | 20241205 | 122500 | 1322577090 | 5710 | 5700 | 5710 | 5700 | 1084 |
| 455 | 20241205 | 122400 | 1316397540 | 5700 | 5690 | 5700 | 5690 | 523 |
| 456 | 20241205 | 122300 | 1313421480 | 5700 | 5680 | 5700 | 5670 | 2676 |
| 457 | 20241205 | 122200 | 1298216630 | 5680 | 5670 | 5680 | 5670 | 2553 |
| 458 | 20241205 | 122100 | 1283720950 | 5680 | 5680 | 5680 | 5670 | 604 |
| 459 | 20241205 | 122000 | 1280290280 | 5680 | 5680 | 5680 | 5670 | 247 |
| 460 | 20241205 | 121900 | 1278889590 | 5670 | 5670 | 5680 | 5670 | 1330 |
| 461 | 20241205 | 121800 | 1271348400 | 5680 | 5680 | 5680 | 5680 | 16 |
| 462 | 20241205 | 121700 | 1271257520 | 5680 | 5670 | 5680 | 5670 | 199 |
| 463 | 20241205 | 121600 | 1270129130 | 5680 | 5680 | 5680 | 5680 | 33 |
| 464 | 20241205 | 121500 | 1269941690 | 5680 | 5680 | 5680 | 5680 | 31 |
| 465 | 20241205 | 121400 | 1269765610 | 5680 | 5680 | 5690 | 5680 | 1807 |
| 466 | 20241205 | 121300 | 1259500980 | 5690 | 5690 | 5690 | 5690 | 85 |
| 467 | 20241205 | 121200 | 1259017330 | 5690 | 5690 | 5690 | 5690 | 21 |
| 468 | 20241205 | 121100 | 1258897840 | 5690 | 5680 | 5690 | 5680 | 176 |
| 469 | 20241205 | 121000 | 1257897650 | 5680 | 5690 | 5700 | 5680 | 706 |
| 470 | 20241205 | 120900 | 1253881210 | 5690 | 5690 | 5690 | 5680 | 67 |
| 471 | 20241205 | 120800 | 1253499990 | 5690 | 5690 | 5690 | 5690 | 8 |
| 472 | 20241205 | 120700 | 1253454470 | 5690 | 5690 | 5690 | 5680 | 194 |
| 473 | 20241205 | 120600 | 1252352530 | 5690 | 5690 | 5690 | 5690 | 106 |
| 474 | 20241205 | 120500 | 1251749390 | 5690 | 5690 | 5690 | 5690 | 103 |
| 475 | 20241205 | 120400 | 1251163320 | 5680 | 5690 | 5690 | 5680 | 3769 |
| 476 | 20241205 | 120300 | 1229754920 | 5690 | 5690 | 5690 | 5690 | 11 |
| 477 | 20241205 | 120200 | 1229692330 | 5690 | 5690 | 5690 | 5690 | 17 |
| 478 | 20241205 | 120100 | 1229595600 | 5690 | 5690 | 5700 | 5690 | 1830 |
| 479 | 20241205 | 120000 | 1219182860 | 5700 | 5700 | 5700 | 5700 | 12 |
| 480 | 20241205 | 115900 | 1219114460 | 5700 | 5690 | 5700 | 5690 | 878 |
| 481 | 20241205 | 115800 | 1214114520 | 5690 | 5690 | 5690 | 5680 | 506 |
| 482 | 20241205 | 115700 | 1211235440 | 5690 | 5690 | 5690 | 5680 | 221 |
| 483 | 20241205 | 115600 | 1209979860 | 5690 | 5680 | 5690 | 5680 | 2220 |
| 484 | 20241205 | 115500 | 1197367850 | 5680 | 5680 | 5680 | 5680 | 9 |
| 485 | 20241205 | 115400 | 1197316730 | 5680 | 5680 | 5680 | 5670 | 198 |
| 486 | 20241205 | 115300 | 1196194000 | 5670 | 5670 | 5670 | 5670 | 669 |
| 487 | 20241205 | 115200 | 1192400770 | 5660 | 5670 | 5670 | 5660 | 366 |
| 488 | 20241205 | 115100 | 1190325580 | 5670 | 5680 | 5680 | 5670 | 4189 |
| 489 | 20241205 | 115000 | 1166573450 | 5680 | 5680 | 5680 | 5680 | 121 |
| 490 | 20241205 | 114900 | 1165886170 | 5680 | 5680 | 5680 | 5680 | 120 |
| 491 | 20241205 | 114800 | 1165204570 | 5680 | 5680 | 5680 | 5680 | 16 |
| 492 | 20241205 | 114700 | 1165113690 | 5670 | 5680 | 5680 | 5670 | 344 |
| 493 | 20241205 | 114600 | 1163163190 | 5680 | 5680 | 5680 | 5680 | 14 |
| 494 | 20241205 | 114500 | 1163083670 | 5670 | 5670 | 5670 | 5670 | 1992 |
| 495 | 20241205 | 114400 | 1151789030 | 5670 | 5680 | 5680 | 5670 | 214 |
| 496 | 20241205 | 114300 | 1150575600 | 5680 | 5670 | 5680 | 5670 | 386 |
| 497 | 20241205 | 114200 | 1148384720 | 5680 | 5680 | 5680 | 5670 | 188 |
| 498 | 20241205 | 114100 | 1147318390 | 5680 | 5680 | 5680 | 5670 | 211 |
| 499 | 20241205 | 114000 | 1146121830 | 5680 | 5670 | 5680 | 5670 | 125 |
| 500 | 20241205 | 113900 | 1145412830 | 5680 | 5680 | 5680 | 5680 | 2202 |
| 501 | 20241205 | 113800 | 1132905470 | 5690 | 5680 | 5690 | 5680 | 683 |
| 502 | 20241205 | 113700 | 1129021110 | 5690 | 5690 | 5690 | 5690 | 15 |
| 503 | 20241205 | 113600 | 1128935760 | 5690 | 5690 | 5690 | 5690 | 52 |
| 504 | 20241205 | 113500 | 1128639880 | 5690 | 5690 | 5690 | 5690 | 2388 |
| 505 | 20241205 | 113400 | 1115052160 | 5690 | 5700 | 5700 | 5690 | 1302 |
| 506 | 20241205 | 113300 | 1107632680 | 5700 | 5710 | 5710 | 5700 | 603 |
| 507 | 20241205 | 113200 | 1104195540 | 5710 | 5710 | 5710 | 5710 | 3 |
| 508 | 20241205 | 113100 | 1104178410 | 5710 | 5700 | 5710 | 5700 | 2020 |
| 509 | 20241205 | 113000 | 1092664380 | 5710 | 5700 | 5710 | 5700 | 1059 |
| 510 | 20241205 | 112900 | 1086627530 | 5700 | 5700 | 5700 | 5700 | 3 |
| 511 | 20241205 | 112800 | 1086610430 | 5700 | 5690 | 5700 | 5690 | 766 |
| 512 | 20241205 | 112700 | 1082250960 | 5700 | 5690 | 5700 | 5690 | 473 |
| 513 | 20241205 | 112600 | 1079559550 | 5690 | 5690 | 5690 | 5690 | 371 |
| 514 | 20241205 | 112500 | 1077448560 | 5690 | 5690 | 5690 | 5680 | 3771 |
| 515 | 20241205 | 112400 | 1055998570 | 5700 | 5700 | 5700 | 5690 | 5 |
| 516 | 20241205 | 112300 | 1055970080 | 5700 | 5710 | 5710 | 5700 | 4642 |
| 517 | 20241205 | 112200 | 1029510420 | 5710 | 5720 | 5720 | 5710 | 813 |
| 518 | 20241205 | 112100 | 1024868130 | 5710 | 5720 | 5720 | 5710 | 357 |
| 519 | 20241205 | 112000 | 1022828000 | 5720 | 5720 | 5720 | 5720 | 1 |
| 520 | 20241205 | 111900 | 1022822280 | 5720 | 5720 | 5720 | 5720 | 3 |
| 521 | 20241205 | 111800 | 1022805120 | 5710 | 5710 | 5710 | 5710 | 192 |
| 522 | 20241205 | 111700 | 1021708800 | 5720 | 5710 | 5720 | 5710 | 95 |
| 523 | 20241205 | 111600 | 1021165850 | 5710 | 5710 | 5710 | 5710 | 557 |
| 524 | 20241205 | 111500 | 1017985380 | 5710 | 5710 | 5720 | 5710 | 265 |
| 525 | 20241205 | 111400 | 1016472190 | 5710 | 5710 | 5710 | 5710 | 51 |
| 526 | 20241205 | 111300 | 1016180980 | 5710 | 5710 | 5710 | 5710 | 285 |
| 527 | 20241205 | 111200 | 1014553630 | 5710 | 5700 | 5710 | 5700 | 330 |
| 528 | 20241205 | 111100 | 1012671240 | 5710 | 5710 | 5710 | 5710 | 243 |
| 529 | 20241205 | 111000 | 1011283710 | 5710 | 5710 | 5710 | 5710 | 870 |
| 530 | 20241205 | 110900 | 1006316010 | 5710 | 5710 | 5710 | 5710 | 422 |
| 531 | 20241205 | 110800 | 1003906390 | 5700 | 5710 | 5710 | 5700 | 232 |
| 532 | 20241205 | 110700 | 1002583590 | 5710 | 5710 | 5710 | 5710 | 47 |
| 533 | 20241205 | 110600 | 1002315220 | 5710 | 5710 | 5710 | 5710 | 50 |
| 534 | 20241205 | 110500 | 1002029720 | 5710 | 5710 | 5710 | 5700 | 528 |
| 535 | 20241205 | 110400 | 999016750 | 5710 | 5710 | 5710 | 5710 | 1949 |
| 536 | 20241205 | 110300 | 987887960 | 5710 | 5710 | 5710 | 5710 | 288 |
| 537 | 20241205 | 110200 | 986243480 | 5710 | 5700 | 5710 | 5700 | 353 |
| 538 | 20241205 | 110100 | 984231280 | 5710 | 5700 | 5710 | 5700 | 1696 |
| 539 | 20241205 | 110000 | 974564010 | 5700 | 5700 | 5700 | 5700 | 2451 |
| 540 | 20241205 | 105900 | 960593310 | 5690 | 5690 | 5690 | 5690 | 440 |
| 541 | 20241205 | 105800 | 958089710 | 5700 | 5700 | 5700 | 5690 | 247 |
| 542 | 20241205 | 105700 | 956683720 | 5700 | 5700 | 5700 | 5690 | 278 |
| 543 | 20241205 | 105600 | 955100140 | 5700 | 5710 | 5710 | 5690 | 8347 |
| 544 | 20241205 | 105500 | 907531090 | 5700 | 5710 | 5710 | 5700 | 1416 |
| 545 | 20241205 | 105400 | 899448470 | 5710 | 5700 | 5710 | 5700 | 535 |
| 546 | 20241205 | 105300 | 896393630 | 5700 | 5720 | 5720 | 5700 | 4265 |
| 547 | 20241205 | 105200 | 872042640 | 5710 | 5720 | 5720 | 5710 | 1552 |
| 548 | 20241205 | 105100 | 863170350 | 5720 | 5730 | 5740 | 5710 | 15943 |
| 549 | 20241205 | 105000 | 771903850 | 5740 | 5750 | 5750 | 5740 | 6309 |
| 550 | 20241205 | 104900 | 735690140 | 5740 | 5750 | 5750 | 5740 | 161 |
| 551 | 20241205 | 104800 | 734764820 | 5760 | 5760 | 5760 | 5760 | 4 |
| 552 | 20241205 | 104700 | 734741780 | 5760 | 5760 | 5760 | 5750 | 72 |
| 553 | 20241205 | 104600 | 734327580 | 5760 | 5750 | 5760 | 5750 | 147 |
| 554 | 20241205 | 104500 | 733482300 | 5740 | 5760 | 5760 | 5740 | 3166 |
| 555 | 20241205 | 104400 | 715270110 | 5770 | 5760 | 5770 | 5760 | 11 |
| 556 | 20241205 | 104300 | 715206650 | 5770 | 5770 | 5770 | 5770 | 5 |
| 557 | 20241205 | 104200 | 715177800 | 5770 | 5770 | 5770 | 5760 | 330 |
| 558 | 20241205 | 104100 | 713275610 | 5770 | 5770 | 5770 | 5770 | 178 |
| 559 | 20241205 | 104000 | 712248550 | 5780 | 5770 | 5780 | 5770 | 291 |
| 560 | 20241205 | 103900 | 710569450 | 5770 | 5770 | 5770 | 5770 | 872 |
| 561 | 20241205 | 103800 | 705538010 | 5780 | 5780 | 5780 | 5780 | 0 |
| 562 | 20241205 | 103700 | 705538010 | 5780 | 5780 | 5780 | 5780 | 129 |
| 563 | 20241205 | 103600 | 704792390 | 5790 | 5770 | 5790 | 5770 | 265 |
| 564 | 20241205 | 103500 | 703261930 | 5780 | 5780 | 5780 | 5780 | 2 |
| 565 | 20241205 | 103400 | 703250370 | 5780 | 5770 | 5780 | 5770 | 1446 |
| 566 | 20241205 | 103300 | 694899860 | 5780 | 5780 | 5780 | 5780 | 352 |
| 567 | 20241205 | 103200 | 692865300 | 5780 | 5790 | 5790 | 5780 | 230 |
| 568 | 20241205 | 103100 | 691535830 | 5790 | 5780 | 5790 | 5780 | 24 |
| 569 | 20241205 | 103000 | 691397100 | 5780 | 5780 | 5780 | 5780 | 0 |
| 570 | 20241205 | 102900 | 691397100 | 5780 | 5780 | 5780 | 5780 | 192 |
| 571 | 20241205 | 102800 | 690287340 | 5780 | 5780 | 5780 | 5780 | 8 |
| 572 | 20241205 | 102700 | 690241100 | 5780 | 5780 | 5780 | 5780 | 157 |
| 573 | 20241205 | 102600 | 689333640 | 5770 | 5780 | 5780 | 5770 | 161 |
| 574 | 20241205 | 102500 | 688403090 | 5780 | 5770 | 5780 | 5770 | 24 |
| 575 | 20241205 | 102400 | 688264470 | 5780 | 5770 | 5780 | 5770 | 280 |
| 576 | 20241205 | 102300 | 686648070 | 5780 | 5790 | 5790 | 5780 | 962 |
| 577 | 20241205 | 102200 | 681087700 | 5790 | 5800 | 5800 | 5790 | 707 |
| 578 | 20241205 | 102100 | 676993270 | 5800 | 5800 | 5840 | 5800 | 2879 |
| 579 | 20241205 | 102000 | 660262420 | 5800 | 5800 | 5800 | 5800 | 137 |
| 580 | 20241205 | 101900 | 659467820 | 5790 | 5800 | 5800 | 5790 | 1874 |
| 581 | 20241205 | 101800 | 648604630 | 5790 | 5800 | 5800 | 5790 | 44 |
| 582 | 20241205 | 101700 | 648349660 | 5800 | 5790 | 5800 | 5790 | 684 |
| 583 | 20241205 | 101600 | 644384750 | 5780 | 5780 | 5780 | 5780 | 460 |
| 584 | 20241205 | 101500 | 641725950 | 5780 | 5780 | 5780 | 5780 | 84 |
| 585 | 20241205 | 101400 | 641240430 | 5780 | 5780 | 5780 | 5780 | 0 |
| 586 | 20241205 | 101300 | 641240430 | 5780 | 5780 | 5780 | 5770 | 311 |
| 587 | 20241205 | 101200 | 639444770 | 5770 | 5770 | 5770 | 5770 | 122 |
| 588 | 20241205 | 101100 | 638740830 | 5780 | 5780 | 5780 | 5780 | 32 |
| 589 | 20241205 | 101000 | 638555870 | 5770 | 5770 | 5770 | 5760 | 1355 |
| 590 | 20241205 | 100900 | 630739190 | 5760 | 5770 | 5770 | 5760 | 226 |
| 591 | 20241205 | 100800 | 629437080 | 5760 | 5760 | 5760 | 5760 | 120 |
| 592 | 20241205 | 100700 | 628745880 | 5760 | 5750 | 5760 | 5750 | 286 |
| 593 | 20241205 | 100600 | 627098540 | 5760 | 5760 | 5760 | 5750 | 231 |
| 594 | 20241205 | 100500 | 625769890 | 5760 | 5760 | 5760 | 5760 | 1122 |
| 595 | 20241205 | 100400 | 619307170 | 5750 | 5750 | 5750 | 5750 | 357 |
| 596 | 20241205 | 100300 | 617254420 | 5760 | 5750 | 5760 | 5740 | 2852 |
| 597 | 20241205 | 100200 | 600857330 | 5740 | 5740 | 5740 | 5740 | 40 |
| 598 | 20241205 | 100100 | 600627730 | 5740 | 5750 | 5750 | 5740 | 74 |
| 599 | 20241205 | 100000 | 600202540 | 5740 | 5740 | 5750 | 5740 | 263 |
| 600 | 20241205 | 095900 | 598692910 | 5750 | 5750 | 5750 | 5750 | 522 |
| 601 | 20241205 | 095800 | 595691410 | 5750 | 5750 | 5750 | 5750 | 9 |
| 602 | 20241205 | 095700 | 595639660 | 5740 | 5740 | 5740 | 5740 | 261 |
| 603 | 20241205 | 095600 | 594141520 | 5740 | 5750 | 5750 | 5740 | 192 |
| 604 | 20241205 | 095500 | 593039430 | 5750 | 5750 | 5750 | 5750 | 1400 |
| 605 | 20241205 | 095400 | 584989430 | 5740 | 5770 | 5770 | 5730 | 14365 |
| 606 | 20241205 | 095300 | 502374940 | 5770 | 5780 | 5780 | 5760 | 3101 |
| 607 | 20241205 | 095200 | 484478790 | 5780 | 5780 | 5780 | 5780 | 192 |
| 608 | 20241205 | 095100 | 483369030 | 5780 | 5780 | 5780 | 5780 | 50 |
| 609 | 20241205 | 095000 | 483080030 | 5780 | 5770 | 5780 | 5770 | 146 |
| 610 | 20241205 | 094900 | 482236180 | 5770 | 5780 | 5780 | 5770 | 146 |
| 611 | 20241205 | 094800 | 481392960 | 5790 | 5780 | 5790 | 5780 | 1104 |
| 612 | 20241205 | 094700 | 475011760 | 5770 | 5770 | 5770 | 5770 | 71 |
| 613 | 20241205 | 094600 | 474602090 | 5770 | 5780 | 5780 | 5770 | 160 |
| 614 | 20241205 | 094500 | 473678840 | 5780 | 5780 | 5780 | 5780 | 616 |
| 615 | 20241205 | 094400 | 470118360 | 5780 | 5780 | 5780 | 5780 | 287 |
| 616 | 20241205 | 094300 | 468459500 | 5790 | 5780 | 5790 | 5780 | 280 |
| 617 | 20241205 | 094200 | 466839030 | 5790 | 5790 | 5790 | 5790 | 231 |
| 618 | 20241205 | 094100 | 465501540 | 5790 | 5780 | 5790 | 5780 | 25 |
| 619 | 20241205 | 094000 | 465357010 | 5780 | 5780 | 5780 | 5780 | 186 |
| 620 | 20241205 | 093900 | 464281930 | 5770 | 5790 | 5790 | 5770 | 879 |
| 621 | 20241205 | 093800 | 459209850 | 5790 | 5790 | 5790 | 5780 | 1368 |
| 622 | 20241205 | 093700 | 451302650 | 5780 | 5780 | 5780 | 5780 | 48 |
| 623 | 20241205 | 093600 | 451025210 | 5780 | 5780 | 5780 | 5780 | 251 |
| 624 | 20241205 | 093500 | 449574430 | 5780 | 5780 | 5780 | 5780 | 207 |
| 625 | 20241205 | 093400 | 448377970 | 5780 | 5780 | 5780 | 5770 | 1614 |
| 626 | 20241205 | 093300 | 439057950 | 5780 | 5780 | 5780 | 5780 | 180 |
| 627 | 20241205 | 093200 | 438017550 | 5770 | 5760 | 5770 | 5760 | 531 |
| 628 | 20241205 | 093100 | 434956980 | 5760 | 5760 | 5760 | 5760 | 223 |
| 629 | 20241205 | 093000 | 433672500 | 5750 | 5750 | 5750 | 5750 | 1385 |
| 630 | 20241205 | 092900 | 425708750 | 5750 | 5750 | 5750 | 5750 | 111 |
| 631 | 20241205 | 092800 | 425070500 | 5750 | 5750 | 5750 | 5750 | 102 |
| 632 | 20241205 | 092700 | 424484000 | 5750 | 5750 | 5750 | 5740 | 2513 |
| 633 | 20241205 | 092600 | 410056050 | 5740 | 5740 | 5740 | 5740 | 0 |
| 634 | 20241205 | 092500 | 410056050 | 5740 | 5750 | 5760 | 5730 | 9097 |
| 635 | 20241205 | 092400 | 357848420 | 5760 | 5750 | 5760 | 5750 | 1636 |
| 636 | 20241205 | 092300 | 348440130 | 5760 | 5760 | 5760 | 5760 | 628 |
| 637 | 20241205 | 092200 | 344822850 | 5750 | 5780 | 5780 | 5750 | 7845 |
| 638 | 20241205 | 092100 | 299580860 | 5780 | 5770 | 5790 | 5770 | 583 |
| 639 | 20241205 | 092000 | 296211960 | 5780 | 5780 | 5790 | 5770 | 4618 |
| 640 | 20241205 | 091900 | 269539140 | 5790 | 5780 | 5790 | 5770 | 216 |
| 641 | 20241205 | 091800 | 268290580 | 5780 | 5790 | 5790 | 5780 | 533 |
| 642 | 20241205 | 091700 | 265209380 | 5790 | 5780 | 5790 | 5780 | 56 |
| 643 | 20241205 | 091600 | 264885680 | 5780 | 5790 | 5800 | 5780 | 3437 |
| 644 | 20241205 | 091500 | 245012840 | 5790 | 5780 | 5790 | 5780 | 60 |
| 645 | 20241205 | 091400 | 244666020 | 5780 | 5770 | 5780 | 5770 | 469 |
| 646 | 20241205 | 091300 | 241956840 | 5770 | 5770 | 5780 | 5770 | 342 |
| 647 | 20241205 | 091200 | 239981540 | 5780 | 5770 | 5780 | 5760 | 3172 |
| 648 | 20241205 | 091100 | 221676850 | 5770 | 5780 | 5800 | 5770 | 4161 |
| 649 | 20241205 | 091000 | 197625260 | 5780 | 5840 | 5840 | 5760 | 14963 |
| 650 | 20241205 | 090900 | 110760090 | 5820 | 5860 | 5860 | 5820 | 3623 |
| 651 | 20241205 | 090800 | 89609240 | 5840 | 5850 | 5860 | 5840 | 1870 |
| 652 | 20241205 | 090700 | 78674620 | 5840 | 5850 | 5850 | 5830 | 2728 |
| 653 | 20241205 | 090600 | 62741210 | 5850 | 5880 | 5880 | 5850 | 2456 |
| 654 | 20241205 | 090500 | 48316540 | 5890 | 5890 | 5890 | 5880 | 519 |
| 655 | 20241205 | 090400 | 45262810 | 5890 | 5900 | 5900 | 5890 | 2485 |
| 656 | 20241205 | 090300 | 30604840 | 5910 | 5910 | 5910 | 5910 | 797 |
| 657 | 20241205 | 090200 | 25894570 | 5930 | 5940 | 5950 | 5910 | 955 |
| 658 | 20241205 | 090100 | 20224580 | 5940 | 5980 | 5980 | 5940 | 1407 |
| 659 | 20241205 | 090000 | 11822210 | 6010 | 5960 | 6010 | 5960 | 1980 |