35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 195600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 4126 |
| 3 | 20241029 | 195500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20241029 | 195400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20241029 | 195300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20241029 | 195200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20241029 | 195100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20241029 | 195000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20241029 | 194900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20241029 | 194800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20241029 | 194700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20241029 | 194600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20241029 | 194500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20241029 | 194400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20241029 | 194300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20241029 | 194200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20241029 | 194100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20241029 | 194000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20241029 | 193900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20241029 | 193800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20241029 | 193700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20241029 | 193600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20241029 | 193500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20241029 | 193400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20241029 | 193300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20241029 | 193200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20241029 | 193100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20241029 | 193000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20241029 | 192900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20241029 | 192800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20241029 | 192700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20241029 | 192600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 4126 |
| 33 | 20241029 | 192500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20241029 | 192400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20241029 | 192300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20241029 | 192200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20241029 | 192100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20241029 | 192000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20241029 | 191900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20241029 | 191800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20241029 | 191700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20241029 | 191600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20241029 | 191500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20241029 | 191400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20241029 | 191300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20241029 | 191200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20241029 | 191100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20241029 | 191000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20241029 | 190900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20241029 | 190800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20241029 | 190700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20241029 | 190600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20241029 | 190500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20241029 | 190400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20241029 | 190300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20241029 | 190200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20241029 | 190100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20241029 | 190000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20241029 | 185900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20241029 | 185800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20241029 | 185700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20241029 | 185600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 4126 |
| 63 | 20241029 | 185500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20241029 | 185400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20241029 | 185300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20241029 | 185200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20241029 | 185100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20241029 | 185000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20241029 | 184900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20241029 | 184800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20241029 | 184700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20241029 | 184600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20241029 | 184500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20241029 | 184400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20241029 | 184300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20241029 | 184200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20241029 | 184100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20241029 | 184000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20241029 | 183900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20241029 | 183800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20241029 | 183700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20241029 | 183600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20241029 | 183500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20241029 | 183400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20241029 | 183300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20241029 | 183200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20241029 | 183100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20241029 | 183000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20241029 | 182900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20241029 | 182800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20241029 | 182700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20241029 | 182600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 4126 |
| 93 | 20241029 | 182500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20241029 | 182400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20241029 | 182300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20241029 | 182200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20241029 | 182100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20241029 | 182000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20241029 | 181900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20241029 | 181800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20241029 | 181700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20241029 | 181600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20241029 | 181500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20241029 | 181400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20241029 | 181300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20241029 | 181200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20241029 | 181100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20241029 | 181000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20241029 | 180900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20241029 | 180800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20241029 | 180700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20241029 | 180600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20241029 | 180500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20241029 | 180400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20241029 | 180300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20241029 | 180200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20241029 | 180100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20241029 | 180000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20241029 | 175900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20241029 | 175800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20241029 | 175700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20241029 | 175600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 4126 |
| 123 | 20241029 | 175500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20241029 | 175400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20241029 | 175300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20241029 | 175200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20241029 | 175100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20241029 | 175000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20241029 | 174900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20241029 | 174800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20241029 | 174700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20241029 | 174600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20241029 | 174500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20241029 | 174400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20241029 | 174300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20241029 | 174200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20241029 | 174100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20241029 | 174000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20241029 | 173900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20241029 | 173800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20241029 | 173700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20241029 | 173600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20241029 | 173500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20241029 | 173400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20241029 | 173300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20241029 | 173200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20241029 | 173100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20241029 | 173000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20241029 | 172900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20241029 | 172800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20241029 | 172700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20241029 | 172600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 4126 |
| 153 | 20241029 | 172500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20241029 | 172400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20241029 | 172300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20241029 | 172200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20241029 | 172100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20241029 | 172000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20241029 | 171900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20241029 | 171800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20241029 | 171700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20241029 | 171600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20241029 | 171500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20241029 | 171400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20241029 | 171300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20241029 | 171200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20241029 | 171100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20241029 | 171000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20241029 | 170900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20241029 | 170800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20241029 | 170700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20241029 | 170600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20241029 | 170500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20241029 | 170400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20241029 | 170300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20241029 | 170200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20241029 | 170100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20241029 | 170000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20241029 | 165900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20241029 | 165800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20241029 | 165700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20241029 | 165600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 4126 |
| 183 | 20241029 | 165500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20241029 | 165400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20241029 | 165300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20241029 | 165200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20241029 | 165100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20241029 | 165000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20241029 | 164900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20241029 | 164800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20241029 | 164700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20241029 | 164600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20241029 | 164500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20241029 | 164400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20241029 | 164300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20241029 | 164200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20241029 | 164100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20241029 | 164000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20241029 | 163900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20241029 | 163800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20241029 | 163700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20241029 | 163600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20241029 | 163500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20241029 | 163400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20241029 | 163300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20241029 | 163200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20241029 | 163100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20241029 | 163000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20241029 | 162900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20241029 | 162800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20241029 | 162700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20241029 | 162600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 4126 |
| 213 | 20241029 | 162500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20241029 | 162400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20241029 | 162300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20241029 | 162200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20241029 | 162100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20241029 | 162000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20241029 | 161900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20241029 | 161800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20241029 | 161700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20241029 | 161600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20241029 | 161500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20241029 | 161400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20241029 | 161300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20241029 | 161200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20241029 | 161100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20241029 | 161000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20241029 | 160900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20241029 | 160800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20241029 | 160700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20241029 | 160600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20241029 | 160500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20241029 | 160400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20241029 | 160300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20241029 | 160200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20241029 | 160100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20241029 | 160000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20241029 | 155900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20241029 | 155800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20241029 | 155700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20241029 | 155600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 4126 |
| 243 | 20241029 | 155500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20241029 | 155400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20241029 | 155300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20241029 | 155200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20241029 | 155100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20241029 | 155000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20241029 | 154900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20241029 | 154800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20241029 | 154700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20241029 | 154600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20241029 | 154500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20241029 | 154400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20241029 | 154300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20241029 | 154200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20241029 | 154100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20241029 | 154000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20241029 | 153900 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20241029 | 153800 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20241029 | 153700 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20241029 | 153600 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20241029 | 153500 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20241029 | 153400 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20241029 | 153300 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20241029 | 153200 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20241029 | 153100 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20241029 | 153000 | 8450025360 | 15700 | 15700 | 15700 | 15700 | 4126 |
| 269 | 20241029 | 152900 | 8385247160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 270 | 20241029 | 152800 | 8385247160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 271 | 20241029 | 152700 | 8385247160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 272 | 20241029 | 152600 | 8385247160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 273 | 20241029 | 152500 | 8385247160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 274 | 20241029 | 152400 | 8385247160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 275 | 20241029 | 152300 | 8385247160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 276 | 20241029 | 152200 | 8385247160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 277 | 20241029 | 152100 | 8385247160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20241029 | 152000 | 8385247160 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20241029 | 151900 | 8385247160 | 15710 | 15700 | 15710 | 15690 | 3164 |
| 280 | 20241029 | 151800 | 8335574740 | 15710 | 15780 | 15780 | 15710 | 3815 |
| 281 | 20241029 | 151700 | 8275511860 | 15780 | 15770 | 15780 | 15770 | 1286 |
| 282 | 20241029 | 151600 | 8255226790 | 15770 | 15780 | 15780 | 15760 | 621 |
| 283 | 20241029 | 151500 | 8245433560 | 15780 | 15770 | 15780 | 15770 | 329 |
| 284 | 20241029 | 151400 | 8240244500 | 15780 | 15770 | 15780 | 15770 | 499 |
| 285 | 20241029 | 151300 | 8232372870 | 15770 | 15760 | 15770 | 15760 | 429 |
| 286 | 20241029 | 151200 | 8225607960 | 15770 | 15780 | 15780 | 15760 | 92 |
| 287 | 20241029 | 151100 | 8224157310 | 15780 | 15780 | 15780 | 15760 | 570 |
| 288 | 20241029 | 151000 | 8215168220 | 15780 | 15770 | 15780 | 15770 | 363 |
| 289 | 20241029 | 150900 | 8209442040 | 15780 | 15760 | 15780 | 15760 | 1425 |
| 290 | 20241029 | 150800 | 8186968610 | 15770 | 15760 | 15770 | 15760 | 107 |
| 291 | 20241029 | 150700 | 8185282210 | 15760 | 15760 | 15760 | 15750 | 906 |
| 292 | 20241029 | 150600 | 8171005970 | 15770 | 15770 | 15770 | 15760 | 1114 |
| 293 | 20241029 | 150500 | 8153448570 | 15770 | 15760 | 15770 | 15750 | 814 |
| 294 | 20241029 | 150400 | 8140618530 | 15750 | 15750 | 15760 | 15750 | 321 |
| 295 | 20241029 | 150300 | 8135562110 | 15750 | 15760 | 15770 | 15750 | 630 |
| 296 | 20241029 | 150200 | 8125636330 | 15760 | 15770 | 15770 | 15760 | 580 |
| 297 | 20241029 | 150100 | 8116492780 | 15760 | 15790 | 15790 | 15750 | 406 |
| 298 | 20241029 | 150000 | 8110095260 | 15780 | 15780 | 15780 | 15770 | 481 |
| 299 | 20241029 | 145900 | 8102506500 | 15780 | 15790 | 15790 | 15780 | 163 |
| 300 | 20241029 | 145800 | 8099933430 | 15790 | 15780 | 15790 | 15770 | 1536 |
| 301 | 20241029 | 145700 | 8075687870 | 15780 | 15750 | 15780 | 15750 | 378 |
| 302 | 20241029 | 145600 | 8069727690 | 15760 | 15760 | 15760 | 15750 | 238 |
| 303 | 20241029 | 145500 | 8065978070 | 15770 | 15760 | 15770 | 15750 | 163 |
| 304 | 20241029 | 145400 | 8063410200 | 15750 | 15740 | 15750 | 15730 | 1123 |
| 305 | 20241029 | 145300 | 8045732090 | 15750 | 15750 | 15760 | 15750 | 178 |
| 306 | 20241029 | 145200 | 8042927940 | 15730 | 15780 | 15780 | 15730 | 5792 |
| 307 | 20241029 | 145100 | 7951690940 | 15770 | 15780 | 15780 | 15770 | 185 |
| 308 | 20241029 | 145000 | 7948771930 | 15770 | 15780 | 15780 | 15770 | 1006 |
| 309 | 20241029 | 144900 | 7932900800 | 15780 | 15790 | 15790 | 15780 | 911 |
| 310 | 20241029 | 144800 | 7918523420 | 15780 | 15780 | 15780 | 15760 | 1546 |
| 311 | 20241029 | 144700 | 7894130140 | 15760 | 15710 | 15780 | 15710 | 5296 |
| 312 | 20241029 | 144600 | 7810726710 | 15710 | 15710 | 15720 | 15710 | 443 |
| 313 | 20241029 | 144500 | 7803763740 | 15710 | 15710 | 15720 | 15700 | 411 |
| 314 | 20241029 | 144400 | 7797309180 | 15710 | 15710 | 15720 | 15710 | 218 |
| 315 | 20241029 | 144300 | 7793883700 | 15710 | 15700 | 15710 | 15690 | 429 |
| 316 | 20241029 | 144200 | 7787147140 | 15710 | 15700 | 15710 | 15700 | 630 |
| 317 | 20241029 | 144100 | 7777254290 | 15690 | 15670 | 15690 | 15670 | 46 |
| 318 | 20241029 | 144000 | 7776532570 | 15700 | 15650 | 15700 | 15640 | 3845 |
| 319 | 20241029 | 143900 | 7716192540 | 15660 | 15670 | 15670 | 15660 | 93 |
| 320 | 20241029 | 143800 | 7714735790 | 15670 | 15670 | 15670 | 15670 | 130 |
| 321 | 20241029 | 143700 | 7712698690 | 15670 | 15680 | 15680 | 15660 | 167 |
| 322 | 20241029 | 143600 | 7710081940 | 15680 | 15690 | 15690 | 15680 | 209 |
| 323 | 20241029 | 143500 | 7706804720 | 15690 | 15660 | 15720 | 15660 | 10319 |
| 324 | 20241029 | 143400 | 7544991120 | 15660 | 15650 | 15660 | 15650 | 112 |
| 325 | 20241029 | 143300 | 7543237250 | 15650 | 15650 | 15650 | 15640 | 183 |
| 326 | 20241029 | 143200 | 7540373540 | 15640 | 15640 | 15640 | 15640 | 292 |
| 327 | 20241029 | 143100 | 7535806660 | 15640 | 15630 | 15640 | 15630 | 818 |
| 328 | 20241029 | 143000 | 7523019970 | 15620 | 15620 | 15630 | 15620 | 144 |
| 329 | 20241029 | 142900 | 7520770500 | 15620 | 15590 | 15620 | 15590 | 72 |
| 330 | 20241029 | 142800 | 7519647530 | 15590 | 15610 | 15610 | 15590 | 62 |
| 331 | 20241029 | 142700 | 7518680520 | 15600 | 15580 | 15600 | 15580 | 234 |
| 332 | 20241029 | 142600 | 7515031080 | 15580 | 15560 | 15580 | 15550 | 1998 |
| 333 | 20241029 | 142500 | 7483942420 | 15560 | 15540 | 15560 | 15540 | 535 |
| 334 | 20241029 | 142400 | 7475620980 | 15540 | 15540 | 15540 | 15540 | 54 |
| 335 | 20241029 | 142300 | 7474781820 | 15540 | 15540 | 15540 | 15530 | 318 |
| 336 | 20241029 | 142200 | 7469841030 | 15550 | 15550 | 15550 | 15540 | 89 |
| 337 | 20241029 | 142100 | 7468457210 | 15530 | 15530 | 15540 | 15530 | 308 |
| 338 | 20241029 | 142000 | 7463672160 | 15530 | 15550 | 15570 | 15530 | 657 |
| 339 | 20241029 | 141900 | 7453460310 | 15550 | 15550 | 15560 | 15540 | 232 |
| 340 | 20241029 | 141800 | 7449854650 | 15550 | 15540 | 15550 | 15540 | 316 |
| 341 | 20241029 | 141700 | 7444942320 | 15540 | 15570 | 15580 | 15540 | 430 |
| 342 | 20241029 | 141600 | 7438254890 | 15570 | 15530 | 15570 | 15520 | 2101 |
| 343 | 20241029 | 141500 | 7405620860 | 15520 | 15540 | 15540 | 15520 | 682 |
| 344 | 20241029 | 141400 | 7395031660 | 15540 | 15530 | 15540 | 15520 | 563 |
| 345 | 20241029 | 141300 | 7386290880 | 15530 | 15560 | 15560 | 15530 | 144 |
| 346 | 20241029 | 141200 | 7384051880 | 15560 | 15540 | 15560 | 15540 | 76 |
| 347 | 20241029 | 141100 | 7382870160 | 15540 | 15550 | 15550 | 15540 | 98 |
| 348 | 20241029 | 141000 | 7381346380 | 15540 | 15510 | 15570 | 15510 | 1434 |
| 349 | 20241029 | 140900 | 7359066770 | 15510 | 15590 | 15590 | 15500 | 10181 |
| 350 | 20241029 | 140800 | 7201094230 | 15600 | 15630 | 15640 | 15600 | 2283 |
| 351 | 20241029 | 140700 | 7165437510 | 15630 | 15640 | 15640 | 15630 | 210 |
| 352 | 20241029 | 140600 | 7162154070 | 15630 | 15630 | 15630 | 15620 | 256 |
| 353 | 20241029 | 140500 | 7158155070 | 15610 | 15640 | 15640 | 15610 | 222 |
| 354 | 20241029 | 140400 | 7154688430 | 15620 | 15620 | 15620 | 15620 | 310 |
| 355 | 20241029 | 140300 | 7149846230 | 15630 | 15630 | 15630 | 15630 | 229 |
| 356 | 20241029 | 140200 | 7146266960 | 15620 | 15630 | 15630 | 15620 | 82 |
| 357 | 20241029 | 140100 | 7144985720 | 15620 | 15620 | 15620 | 15600 | 464 |
| 358 | 20241029 | 140000 | 7137738710 | 15620 | 15640 | 15650 | 15620 | 354 |
| 359 | 20241029 | 135900 | 7132204950 | 15630 | 15630 | 15640 | 15630 | 131 |
| 360 | 20241029 | 135800 | 7130157410 | 15650 | 15640 | 15650 | 15640 | 380 |
| 361 | 20241029 | 135700 | 7124211610 | 15630 | 15630 | 15630 | 15620 | 118 |
| 362 | 20241029 | 135600 | 7122367550 | 15630 | 15630 | 15630 | 15630 | 102 |
| 363 | 20241029 | 135500 | 7120773290 | 15630 | 15610 | 15630 | 15610 | 277 |
| 364 | 20241029 | 135400 | 7116446780 | 15630 | 15650 | 15650 | 15630 | 84 |
| 365 | 20241029 | 135300 | 7115132770 | 15640 | 15640 | 15650 | 15640 | 100 |
| 366 | 20241029 | 135200 | 7113568370 | 15640 | 15640 | 15650 | 15640 | 328 |
| 367 | 20241029 | 135100 | 7108438160 | 15640 | 15650 | 15660 | 15630 | 513 |
| 368 | 20241029 | 135000 | 7100410770 | 15660 | 15640 | 15660 | 15640 | 361 |
| 369 | 20241029 | 134900 | 7094764210 | 15620 | 15620 | 15620 | 15620 | 70 |
| 370 | 20241029 | 134800 | 7093670810 | 15620 | 15620 | 15640 | 15620 | 372 |
| 371 | 20241029 | 134700 | 7087857200 | 15620 | 15600 | 15620 | 15600 | 111 |
| 372 | 20241029 | 134600 | 7086124870 | 15590 | 15630 | 15630 | 15590 | 736 |
| 373 | 20241029 | 134500 | 7074635760 | 15640 | 15640 | 15650 | 15630 | 224 |
| 374 | 20241029 | 134400 | 7071131700 | 15650 | 15640 | 15650 | 15640 | 235 |
| 375 | 20241029 | 134300 | 7067456290 | 15640 | 15650 | 15650 | 15640 | 82 |
| 376 | 20241029 | 134200 | 7066173090 | 15650 | 15650 | 15650 | 15650 | 60 |
| 377 | 20241029 | 134100 | 7065234090 | 15640 | 15640 | 15650 | 15640 | 247 |
| 378 | 20241029 | 134000 | 7061370870 | 15630 | 15670 | 15670 | 15630 | 165 |
| 379 | 20241029 | 133900 | 7058789670 | 15650 | 15650 | 15660 | 15630 | 285 |
| 380 | 20241029 | 133800 | 7054329570 | 15660 | 15680 | 15680 | 15660 | 124 |
| 381 | 20241029 | 133700 | 7052387340 | 15680 | 15670 | 15680 | 15660 | 563 |
| 382 | 20241029 | 133600 | 7043565110 | 15650 | 15650 | 15650 | 15650 | 0 |
| 383 | 20241029 | 133500 | 7043565110 | 15650 | 15670 | 15690 | 15650 | 904 |
| 384 | 20241029 | 133400 | 7029402070 | 15670 | 15690 | 15690 | 15670 | 286 |
| 385 | 20241029 | 133300 | 7024916040 | 15680 | 15680 | 15690 | 15680 | 88 |
| 386 | 20241029 | 133200 | 7023536020 | 15660 | 15660 | 15670 | 15660 | 128 |
| 387 | 20241029 | 133100 | 7021530770 | 15670 | 15670 | 15670 | 15660 | 737 |
| 388 | 20241029 | 133000 | 7009981990 | 15650 | 15660 | 15660 | 15650 | 237 |
| 389 | 20241029 | 132900 | 7006270780 | 15650 | 15660 | 15670 | 15650 | 370 |
| 390 | 20241029 | 132800 | 7000476670 | 15660 | 15640 | 15660 | 15640 | 271 |
| 391 | 20241029 | 132700 | 6996234310 | 15660 | 15680 | 15690 | 15640 | 618 |
| 392 | 20241029 | 132600 | 6986552690 | 15690 | 15690 | 15690 | 15680 | 254 |
| 393 | 20241029 | 132500 | 6982567650 | 15690 | 15650 | 15690 | 15650 | 491 |
| 394 | 20241029 | 132400 | 6974877140 | 15650 | 15660 | 15660 | 15650 | 201 |
| 395 | 20241029 | 132300 | 6971729530 | 15660 | 15640 | 15660 | 15640 | 46 |
| 396 | 20241029 | 132200 | 6971009750 | 15640 | 15640 | 15660 | 15640 | 952 |
| 397 | 20241029 | 132100 | 6956116190 | 15640 | 15640 | 15640 | 15630 | 104 |
| 398 | 20241029 | 132000 | 6954489740 | 15640 | 15630 | 15640 | 15630 | 316 |
| 399 | 20241029 | 131900 | 6949549520 | 15620 | 15620 | 15620 | 15620 | 121 |
| 400 | 20241029 | 131800 | 6947659500 | 15620 | 15600 | 15620 | 15600 | 794 |
| 401 | 20241029 | 131700 | 6935265990 | 15590 | 15570 | 15590 | 15560 | 133 |
| 402 | 20241029 | 131600 | 6933194010 | 15580 | 15580 | 15580 | 15560 | 381 |
| 403 | 20241029 | 131500 | 6927264270 | 15580 | 15550 | 15580 | 15550 | 958 |
| 404 | 20241029 | 131400 | 6912354830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 405 | 20241029 | 131300 | 6912354830 | 15530 | 15560 | 15560 | 15530 | 339 |
| 406 | 20241029 | 131200 | 6907086860 | 15560 | 15550 | 15570 | 15550 | 502 |
| 407 | 20241029 | 131100 | 6899275560 | 15540 | 15540 | 15540 | 15530 | 79 |
| 408 | 20241029 | 131000 | 6898047940 | 15530 | 15530 | 15530 | 15520 | 960 |
| 409 | 20241029 | 130900 | 6883146180 | 15540 | 15560 | 15560 | 15530 | 1343 |
| 410 | 20241029 | 130800 | 6862268430 | 15570 | 15570 | 15570 | 15570 | 242 |
| 411 | 20241029 | 130700 | 6858500490 | 15560 | 15560 | 15560 | 15560 | 123 |
| 412 | 20241029 | 130600 | 6856586610 | 15560 | 15560 | 15560 | 15550 | 141 |
| 413 | 20241029 | 130500 | 6854393450 | 15560 | 15560 | 15570 | 15560 | 158 |
| 414 | 20241029 | 130400 | 6851934780 | 15560 | 15570 | 15570 | 15560 | 334 |
| 415 | 20241029 | 130300 | 6846737680 | 15570 | 15560 | 15570 | 15560 | 264 |
| 416 | 20241029 | 130200 | 6842629640 | 15570 | 15580 | 15580 | 15570 | 196 |
| 417 | 20241029 | 130100 | 6839577310 | 15570 | 15570 | 15570 | 15570 | 74 |
| 418 | 20241029 | 130000 | 6838425130 | 15570 | 15570 | 15570 | 15570 | 257 |
| 419 | 20241029 | 125900 | 6834423640 | 15570 | 15570 | 15570 | 15560 | 285 |
| 420 | 20241029 | 125800 | 6829987970 | 15560 | 15600 | 15600 | 15560 | 1215 |
| 421 | 20241029 | 125700 | 6811059190 | 15600 | 15590 | 15600 | 15590 | 136 |
| 422 | 20241029 | 125600 | 6808938410 | 15580 | 15600 | 15600 | 15580 | 294 |
| 423 | 20241029 | 125500 | 6804354570 | 15600 | 15600 | 15600 | 15590 | 159 |
| 424 | 20241029 | 125400 | 6801874710 | 15600 | 15620 | 15620 | 15600 | 278 |
| 425 | 20241029 | 125300 | 6797537290 | 15600 | 15630 | 15640 | 15600 | 2399 |
| 426 | 20241029 | 125200 | 6760070220 | 15630 | 15650 | 15650 | 15630 | 824 |
| 427 | 20241029 | 125100 | 6747182790 | 15650 | 15660 | 15660 | 15650 | 477 |
| 428 | 20241029 | 125000 | 6739717720 | 15650 | 15650 | 15660 | 15650 | 105 |
| 429 | 20241029 | 124900 | 6738073730 | 15660 | 15660 | 15670 | 15650 | 631 |
| 430 | 20241029 | 124800 | 6728195730 | 15660 | 15660 | 15660 | 15650 | 267 |
| 431 | 20241029 | 124700 | 6724016020 | 15660 | 15660 | 15660 | 15650 | 227 |
| 432 | 20241029 | 124600 | 6720462160 | 15660 | 15660 | 15670 | 15660 | 222 |
| 433 | 20241029 | 124500 | 6716985420 | 15670 | 15680 | 15680 | 15670 | 408 |
| 434 | 20241029 | 124400 | 6710590060 | 15670 | 15680 | 15680 | 15670 | 242 |
| 435 | 20241029 | 124300 | 6706797790 | 15680 | 15680 | 15680 | 15680 | 87 |
| 436 | 20241029 | 124200 | 6705433630 | 15670 | 15680 | 15680 | 15670 | 204 |
| 437 | 20241029 | 124100 | 6702235570 | 15680 | 15670 | 15680 | 15660 | 387 |
| 438 | 20241029 | 124000 | 6696173810 | 15670 | 15670 | 15670 | 15670 | 17 |
| 439 | 20241029 | 123900 | 6695907420 | 15670 | 15680 | 15680 | 15670 | 400 |
| 440 | 20241029 | 123800 | 6689638120 | 15690 | 15700 | 15700 | 15680 | 381 |
| 441 | 20241029 | 123700 | 6683659240 | 15690 | 15690 | 15700 | 15690 | 202 |
| 442 | 20241029 | 123600 | 6680489000 | 15690 | 15710 | 15710 | 15690 | 426 |
| 443 | 20241029 | 123500 | 6673799490 | 15710 | 15710 | 15710 | 15710 | 170 |
| 444 | 20241029 | 123400 | 6671128790 | 15710 | 15700 | 15710 | 15700 | 107 |
| 445 | 20241029 | 123300 | 6669447870 | 15700 | 15680 | 15700 | 15680 | 120 |
| 446 | 20241029 | 123200 | 6667564960 | 15690 | 15700 | 15700 | 15680 | 265 |
| 447 | 20241029 | 123100 | 6663407560 | 15690 | 15700 | 15700 | 15690 | 264 |
| 448 | 20241029 | 123000 | 6659265330 | 15700 | 15700 | 15700 | 15700 | 155 |
| 449 | 20241029 | 122900 | 6656831830 | 15700 | 15700 | 15700 | 15700 | 26 |
| 450 | 20241029 | 122800 | 6656423630 | 15690 | 15680 | 15690 | 15670 | 468 |
| 451 | 20241029 | 122700 | 6649086230 | 15680 | 15690 | 15690 | 15670 | 1284 |
| 452 | 20241029 | 122600 | 6628961740 | 15690 | 15690 | 15690 | 15690 | 100 |
| 453 | 20241029 | 122500 | 6627392740 | 15680 | 15700 | 15700 | 15680 | 242 |
| 454 | 20241029 | 122400 | 6623596500 | 15700 | 15700 | 15730 | 15690 | 540 |
| 455 | 20241029 | 122300 | 6615114250 | 15700 | 15720 | 15720 | 15700 | 575 |
| 456 | 20241029 | 122200 | 6606081390 | 15720 | 15720 | 15720 | 15710 | 95 |
| 457 | 20241029 | 122100 | 6604588290 | 15720 | 15720 | 15720 | 15720 | 162 |
| 458 | 20241029 | 122000 | 6602041650 | 15710 | 15710 | 15710 | 15700 | 165 |
| 459 | 20241029 | 121900 | 6599450350 | 15710 | 15720 | 15720 | 15700 | 188 |
| 460 | 20241029 | 121800 | 6596496420 | 15710 | 15700 | 15720 | 15690 | 36 |
| 461 | 20241029 | 121700 | 6595931080 | 15700 | 15670 | 15700 | 15670 | 229 |
| 462 | 20241029 | 121600 | 6592342320 | 15680 | 15680 | 15680 | 15660 | 360 |
| 463 | 20241029 | 121500 | 6586703070 | 15690 | 15720 | 15730 | 15690 | 1621 |
| 464 | 20241029 | 121400 | 6561244300 | 15720 | 15730 | 15730 | 15720 | 225 |
| 465 | 20241029 | 121300 | 6557707060 | 15730 | 15730 | 15730 | 15730 | 131 |
| 466 | 20241029 | 121200 | 6555646430 | 15730 | 15720 | 15730 | 15720 | 161 |
| 467 | 20241029 | 121100 | 6553114140 | 15720 | 15720 | 15720 | 15720 | 301 |
| 468 | 20241029 | 121000 | 6548382420 | 15720 | 15710 | 15720 | 15710 | 17 |
| 469 | 20241029 | 120900 | 6548115190 | 15700 | 15720 | 15730 | 15700 | 700 |
| 470 | 20241029 | 120800 | 6537117160 | 15720 | 15720 | 15720 | 15710 | 338 |
| 471 | 20241029 | 120700 | 6531804370 | 15720 | 15710 | 15730 | 15710 | 88 |
| 472 | 20241029 | 120600 | 6530421010 | 15720 | 15730 | 15730 | 15720 | 579 |
| 473 | 20241029 | 120500 | 6521315340 | 15730 | 15720 | 15730 | 15720 | 226 |
| 474 | 20241029 | 120400 | 6517760370 | 15730 | 15730 | 15730 | 15730 | 178 |
| 475 | 20241029 | 120300 | 6514960430 | 15730 | 15720 | 15730 | 15720 | 17 |
| 476 | 20241029 | 120200 | 6514693040 | 15720 | 15720 | 15730 | 15720 | 182 |
| 477 | 20241029 | 120100 | 6511831880 | 15710 | 15710 | 15730 | 15710 | 21 |
| 478 | 20241029 | 120000 | 6511501850 | 15690 | 15730 | 15730 | 15690 | 876 |
| 479 | 20241029 | 115900 | 6497742500 | 15740 | 15730 | 15740 | 15730 | 330 |
| 480 | 20241029 | 115800 | 6492551080 | 15720 | 15740 | 15740 | 15720 | 527 |
| 481 | 20241029 | 115700 | 6484265460 | 15720 | 15730 | 15740 | 15720 | 1942 |
| 482 | 20241029 | 115600 | 6453710780 | 15730 | 15730 | 15730 | 15730 | 102 |
| 483 | 20241029 | 115500 | 6452106320 | 15730 | 15720 | 15730 | 15720 | 384 |
| 484 | 20241029 | 115400 | 6446068810 | 15720 | 15710 | 15720 | 15710 | 178 |
| 485 | 20241029 | 115300 | 6443271580 | 15720 | 15710 | 15720 | 15710 | 52 |
| 486 | 20241029 | 115200 | 6442454320 | 15710 | 15710 | 15720 | 15710 | 221 |
| 487 | 20241029 | 115100 | 6438982260 | 15700 | 15710 | 15710 | 15700 | 296 |
| 488 | 20241029 | 115000 | 6434335030 | 15700 | 15700 | 15710 | 15700 | 245 |
| 489 | 20241029 | 114900 | 6430487260 | 15700 | 15690 | 15700 | 15690 | 88 |
| 490 | 20241029 | 114800 | 6429106340 | 15690 | 15710 | 15710 | 15690 | 462 |
| 491 | 20241029 | 114700 | 6421851790 | 15710 | 15700 | 15710 | 15700 | 209 |
| 492 | 20241029 | 114600 | 6418570410 | 15700 | 15670 | 15700 | 15670 | 365 |
| 493 | 20241029 | 114500 | 6412849010 | 15670 | 15670 | 15670 | 15670 | 0 |
| 494 | 20241029 | 114400 | 6412849010 | 15670 | 15670 | 15670 | 15660 | 196 |
| 495 | 20241029 | 114300 | 6409778540 | 15670 | 15660 | 15670 | 15660 | 106 |
| 496 | 20241029 | 114200 | 6408118570 | 15660 | 15660 | 15660 | 15660 | 183 |
| 497 | 20241029 | 114100 | 6405252790 | 15660 | 15640 | 15660 | 15640 | 25 |
| 498 | 20241029 | 114000 | 6404861630 | 15640 | 15620 | 15650 | 15620 | 1092 |
| 499 | 20241029 | 113900 | 6387782670 | 15640 | 15660 | 15660 | 15620 | 728 |
| 500 | 20241029 | 113800 | 6376397420 | 15650 | 15650 | 15650 | 15650 | 76 |
| 501 | 20241029 | 113700 | 6375208020 | 15660 | 15640 | 15660 | 15640 | 107 |
| 502 | 20241029 | 113600 | 6373533480 | 15650 | 15670 | 15670 | 15650 | 402 |
| 503 | 20241029 | 113500 | 6367238850 | 15670 | 15660 | 15670 | 15660 | 416 |
| 504 | 20241029 | 113400 | 6360721410 | 15670 | 15680 | 15680 | 15670 | 115 |
| 505 | 20241029 | 113300 | 6358918730 | 15680 | 15670 | 15680 | 15670 | 337 |
| 506 | 20241029 | 113200 | 6353637070 | 15680 | 15680 | 15690 | 15670 | 319 |
| 507 | 20241029 | 113100 | 6348634940 | 15680 | 15710 | 15710 | 15680 | 800 |
| 508 | 20241029 | 113000 | 6336084770 | 15710 | 15700 | 15710 | 15690 | 119 |
| 509 | 20241029 | 112900 | 6334216420 | 15710 | 15710 | 15720 | 15700 | 405 |
| 510 | 20241029 | 112800 | 6327855450 | 15720 | 15710 | 15720 | 15710 | 530 |
| 511 | 20241029 | 112700 | 6319525150 | 15720 | 15710 | 15720 | 15710 | 26 |
| 512 | 20241029 | 112600 | 6319116680 | 15720 | 15700 | 15720 | 15700 | 242 |
| 513 | 20241029 | 112500 | 6315314650 | 15700 | 15720 | 15720 | 15700 | 365 |
| 514 | 20241029 | 112400 | 6309582540 | 15710 | 15700 | 15720 | 15700 | 58 |
| 515 | 20241029 | 112300 | 6308671650 | 15700 | 15720 | 15720 | 15700 | 550 |
| 516 | 20241029 | 112200 | 6300036190 | 15720 | 15730 | 15730 | 15700 | 784 |
| 517 | 20241029 | 112100 | 6287718310 | 15730 | 15730 | 15740 | 15730 | 310 |
| 518 | 20241029 | 112000 | 6282840950 | 15740 | 15750 | 15750 | 15720 | 609 |
| 519 | 20241029 | 111900 | 6273258100 | 15750 | 15730 | 15750 | 15730 | 765 |
| 520 | 20241029 | 111800 | 6261219040 | 15730 | 15720 | 15730 | 15720 | 490 |
| 521 | 20241029 | 111700 | 6253511820 | 15730 | 15720 | 15730 | 15720 | 502 |
| 522 | 20241029 | 111600 | 6245616950 | 15720 | 15720 | 15720 | 15720 | 131 |
| 523 | 20241029 | 111500 | 6243557630 | 15720 | 15720 | 15720 | 15720 | 322 |
| 524 | 20241029 | 111400 | 6238495790 | 15720 | 15720 | 15720 | 15710 | 178 |
| 525 | 20241029 | 111300 | 6235698130 | 15710 | 15730 | 15740 | 15710 | 424 |
| 526 | 20241029 | 111200 | 6229030260 | 15720 | 15700 | 15720 | 15700 | 294 |
| 527 | 20241029 | 111100 | 6224411470 | 15700 | 15700 | 15710 | 15700 | 248 |
| 528 | 20241029 | 111000 | 6220517490 | 15710 | 15720 | 15720 | 15700 | 178 |
| 529 | 20241029 | 110900 | 6217720760 | 15700 | 15700 | 15700 | 15700 | 198 |
| 530 | 20241029 | 110800 | 6214612160 | 15690 | 15710 | 15720 | 15690 | 371 |
| 531 | 20241029 | 110700 | 6208784120 | 15720 | 15710 | 15720 | 15700 | 168 |
| 532 | 20241029 | 110600 | 6206144150 | 15720 | 15700 | 15720 | 15700 | 948 |
| 533 | 20241029 | 110500 | 6191257560 | 15690 | 15690 | 15690 | 15690 | 5 |
| 534 | 20241029 | 110400 | 6191179110 | 15700 | 15690 | 15700 | 15690 | 476 |
| 535 | 20241029 | 110300 | 6183707430 | 15700 | 15700 | 15700 | 15690 | 231 |
| 536 | 20241029 | 110200 | 6180081320 | 15690 | 15680 | 15690 | 15660 | 291 |
| 537 | 20241029 | 110100 | 6175521280 | 15680 | 15630 | 15680 | 15630 | 705 |
| 538 | 20241029 | 110000 | 6164488800 | 15630 | 15640 | 15640 | 15610 | 761 |
| 539 | 20241029 | 105900 | 6152600240 | 15650 | 15640 | 15650 | 15640 | 110 |
| 540 | 20241029 | 105800 | 6150879830 | 15640 | 15640 | 15640 | 15620 | 954 |
| 541 | 20241029 | 105700 | 6135970440 | 15640 | 15630 | 15640 | 15630 | 67 |
| 542 | 20241029 | 105600 | 6134922870 | 15630 | 15640 | 15640 | 15630 | 89 |
| 543 | 20241029 | 105500 | 6133531030 | 15640 | 15630 | 15660 | 15630 | 423 |
| 544 | 20241029 | 105400 | 6126912920 | 15640 | 15650 | 15650 | 15630 | 211 |
| 545 | 20241029 | 105300 | 6123613140 | 15650 | 15650 | 15650 | 15650 | 43 |
| 546 | 20241029 | 105200 | 6122940190 | 15650 | 15690 | 15690 | 15650 | 515 |
| 547 | 20241029 | 105100 | 6114873430 | 15690 | 15690 | 15700 | 15680 | 270 |
| 548 | 20241029 | 105000 | 6110636030 | 15670 | 15680 | 15700 | 15670 | 311 |
| 549 | 20241029 | 104900 | 6105761170 | 15690 | 15700 | 15720 | 15690 | 946 |
| 550 | 20241029 | 104800 | 6090908350 | 15700 | 15700 | 15710 | 15700 | 93 |
| 551 | 20241029 | 104700 | 6089448000 | 15700 | 15690 | 15700 | 15660 | 490 |
| 552 | 20241029 | 104600 | 6081768430 | 15700 | 15680 | 15700 | 15680 | 152 |
| 553 | 20241029 | 104500 | 6079383270 | 15670 | 15670 | 15710 | 15670 | 1219 |
| 554 | 20241029 | 104400 | 6060250520 | 15680 | 15680 | 15690 | 15680 | 340 |
| 555 | 20241029 | 104300 | 6054917000 | 15670 | 15640 | 15670 | 15640 | 228 |
| 556 | 20241029 | 104200 | 6051344790 | 15640 | 15640 | 15640 | 15620 | 1526 |
| 557 | 20241029 | 104100 | 6027500880 | 15660 | 15660 | 15670 | 15660 | 447 |
| 558 | 20241029 | 104000 | 6020499880 | 15640 | 15660 | 15660 | 15630 | 1290 |
| 559 | 20241029 | 103900 | 6000324320 | 15660 | 15680 | 15710 | 15660 | 1040 |
| 560 | 20241029 | 103800 | 5984011460 | 15680 | 15640 | 15680 | 15640 | 609 |
| 561 | 20241029 | 103700 | 5974483620 | 15630 | 15640 | 15640 | 15630 | 189 |
| 562 | 20241029 | 103600 | 5971527860 | 15640 | 15600 | 15640 | 15600 | 1144 |
| 563 | 20241029 | 103500 | 5953664930 | 15600 | 15550 | 15610 | 15540 | 1217 |
| 564 | 20241029 | 103400 | 5934698680 | 15530 | 15610 | 15610 | 15530 | 2794 |
| 565 | 20241029 | 103300 | 5891186250 | 15610 | 15620 | 15620 | 15610 | 428 |
| 566 | 20241029 | 103200 | 5884503440 | 15620 | 15640 | 15640 | 15620 | 84 |
| 567 | 20241029 | 103100 | 5883190750 | 15630 | 15600 | 15630 | 15600 | 246 |
| 568 | 20241029 | 103000 | 5879348920 | 15600 | 15640 | 15640 | 15600 | 447 |
| 569 | 20241029 | 102900 | 5872372220 | 15620 | 15640 | 15650 | 15620 | 464 |
| 570 | 20241029 | 102800 | 5865115410 | 15640 | 15640 | 15650 | 15640 | 237 |
| 571 | 20241029 | 102700 | 5861408580 | 15640 | 15620 | 15650 | 15620 | 160 |
| 572 | 20241029 | 102600 | 5858907320 | 15620 | 15650 | 15650 | 15620 | 247 |
| 573 | 20241029 | 102500 | 5855047090 | 15640 | 15610 | 15640 | 15590 | 550 |
| 574 | 20241029 | 102400 | 5846454680 | 15620 | 15650 | 15650 | 15580 | 2715 |
| 575 | 20241029 | 102300 | 5804091790 | 15690 | 15590 | 15690 | 15590 | 979 |
| 576 | 20241029 | 102200 | 5788816520 | 15600 | 15620 | 15660 | 15590 | 3189 |
| 577 | 20241029 | 102100 | 5738996530 | 15630 | 15710 | 15710 | 15610 | 3170 |
| 578 | 20241029 | 102000 | 5689390850 | 15710 | 15740 | 15740 | 15670 | 7475 |
| 579 | 20241029 | 101900 | 5571948570 | 15730 | 15760 | 15760 | 15730 | 1304 |
| 580 | 20241029 | 101800 | 5551418030 | 15770 | 15810 | 15810 | 15760 | 803 |
| 581 | 20241029 | 101700 | 5538751340 | 15810 | 15800 | 15810 | 15750 | 7369 |
| 582 | 20241029 | 101600 | 5422607060 | 15790 | 15820 | 15820 | 15790 | 15025 |
| 583 | 20241029 | 101500 | 5184935920 | 15820 | 15780 | 15870 | 15740 | 20456 |
| 584 | 20241029 | 101400 | 4861269130 | 15760 | 15740 | 15780 | 15720 | 1192 |
| 585 | 20241029 | 101300 | 4842509470 | 15740 | 15710 | 15780 | 15710 | 1132 |
| 586 | 20241029 | 101200 | 4824702830 | 15700 | 15740 | 15740 | 15670 | 1973 |
| 587 | 20241029 | 101100 | 4793698350 | 15740 | 15770 | 15800 | 15740 | 2859 |
| 588 | 20241029 | 101000 | 4748603420 | 15780 | 15750 | 15780 | 15750 | 344 |
| 589 | 20241029 | 100900 | 4743179850 | 15750 | 15720 | 15750 | 15720 | 170 |
| 590 | 20241029 | 100800 | 4740503100 | 15700 | 15650 | 15700 | 15650 | 1725 |
| 591 | 20241029 | 100700 | 4713473610 | 15650 | 15670 | 15680 | 15650 | 1172 |
| 592 | 20241029 | 100600 | 4695109480 | 15660 | 15730 | 15740 | 15660 | 1474 |
| 593 | 20241029 | 100500 | 4671934290 | 15720 | 15690 | 15730 | 15690 | 605 |
| 594 | 20241029 | 100400 | 4662429420 | 15690 | 15700 | 15700 | 15670 | 1409 |
| 595 | 20241029 | 100300 | 4640334560 | 15700 | 15750 | 15760 | 15690 | 2821 |
| 596 | 20241029 | 100200 | 4596011870 | 15750 | 15800 | 15810 | 15750 | 1157 |
| 597 | 20241029 | 100100 | 4577749520 | 15800 | 15740 | 15800 | 15740 | 1616 |
| 598 | 20241029 | 100000 | 4552226240 | 15740 | 15770 | 15770 | 15720 | 4589 |
| 599 | 20241029 | 095900 | 4479961410 | 15770 | 15780 | 15810 | 15750 | 4517 |
| 600 | 20241029 | 095800 | 4408637300 | 15780 | 15860 | 15860 | 15750 | 3162 |
| 601 | 20241029 | 095700 | 4358664580 | 15850 | 15780 | 15880 | 15780 | 6322 |
| 602 | 20241029 | 095600 | 4258547320 | 15760 | 15790 | 15800 | 15740 | 4313 |
| 603 | 20241029 | 095500 | 4190578880 | 15800 | 15750 | 15800 | 15700 | 9492 |
| 604 | 20241029 | 095400 | 4041093130 | 15760 | 15700 | 15780 | 15680 | 3280 |
| 605 | 20241029 | 095300 | 3989481790 | 15680 | 15570 | 15710 | 15570 | 5643 |
| 606 | 20241029 | 095200 | 3901181380 | 15570 | 15510 | 15570 | 15510 | 774 |
| 607 | 20241029 | 095100 | 3889156380 | 15510 | 15510 | 15550 | 15510 | 1155 |
| 608 | 20241029 | 095000 | 3871215970 | 15490 | 15490 | 15510 | 15490 | 245 |
| 609 | 20241029 | 094900 | 3867419800 | 15480 | 15400 | 15480 | 15400 | 827 |
| 610 | 20241029 | 094800 | 3854646810 | 15390 | 15430 | 15430 | 15380 | 3975 |
| 611 | 20241029 | 094700 | 3793411880 | 15440 | 15420 | 15440 | 15420 | 93 |
| 612 | 20241029 | 094600 | 3791976780 | 15420 | 15410 | 15420 | 15410 | 178 |
| 613 | 20241029 | 094500 | 3789233210 | 15410 | 15440 | 15440 | 15410 | 1937 |
| 614 | 20241029 | 094400 | 3759350460 | 15440 | 15440 | 15460 | 15440 | 97 |
| 615 | 20241029 | 094300 | 3757852250 | 15440 | 15480 | 15490 | 15440 | 702 |
| 616 | 20241029 | 094200 | 3746990660 | 15470 | 15500 | 15510 | 15470 | 1068 |
| 617 | 20241029 | 094100 | 3730444860 | 15510 | 15510 | 15520 | 15490 | 561 |
| 618 | 20241029 | 094000 | 3721743300 | 15510 | 15480 | 15520 | 15480 | 467 |
| 619 | 20241029 | 093900 | 3714501920 | 15480 | 15460 | 15510 | 15460 | 682 |
| 620 | 20241029 | 093800 | 3703937770 | 15460 | 15430 | 15460 | 15420 | 2063 |
| 621 | 20241029 | 093700 | 3672102100 | 15430 | 15430 | 15440 | 15430 | 1863 |
| 622 | 20241029 | 093600 | 3643354070 | 15430 | 15440 | 15460 | 15430 | 1296 |
| 623 | 20241029 | 093500 | 3623333050 | 15440 | 15420 | 15450 | 15410 | 797 |
| 624 | 20241029 | 093400 | 3611028980 | 15410 | 15370 | 15410 | 15360 | 2969 |
| 625 | 20241029 | 093300 | 3565320820 | 15380 | 15410 | 15410 | 15370 | 3420 |
| 626 | 20241029 | 093200 | 3512694400 | 15410 | 15440 | 15450 | 15400 | 1953 |
| 627 | 20241029 | 093100 | 3482594260 | 15430 | 15430 | 15450 | 15430 | 1884 |
| 628 | 20241029 | 093000 | 3453520010 | 15430 | 15490 | 15490 | 15410 | 3307 |
| 629 | 20241029 | 092900 | 3402476600 | 15490 | 15500 | 15500 | 15490 | 819 |
| 630 | 20241029 | 092800 | 3389786290 | 15490 | 15460 | 15510 | 15420 | 2785 |
| 631 | 20241029 | 092700 | 3346689000 | 15470 | 15560 | 15570 | 15470 | 8504 |
| 632 | 20241029 | 092600 | 3214769310 | 15550 | 15570 | 15570 | 15550 | 1361 |
| 633 | 20241029 | 092500 | 3193602460 | 15560 | 15610 | 15610 | 15560 | 4315 |
| 634 | 20241029 | 092400 | 3126354200 | 15620 | 15620 | 15630 | 15600 | 3712 |
| 635 | 20241029 | 092300 | 3068409220 | 15620 | 15620 | 15670 | 15620 | 2090 |
| 636 | 20241029 | 092200 | 3035727630 | 15620 | 15810 | 15810 | 15620 | 8435 |
| 637 | 20241029 | 092100 | 2902984160 | 15810 | 15920 | 15930 | 15810 | 12698 |
| 638 | 20241029 | 092000 | 2701325530 | 15910 | 15900 | 15930 | 15870 | 12872 |
| 639 | 20241029 | 091900 | 2496623020 | 15880 | 15800 | 15910 | 15770 | 17114 |
| 640 | 20241029 | 091800 | 2225518010 | 15800 | 15850 | 15870 | 15780 | 5046 |
| 641 | 20241029 | 091700 | 2145630920 | 15840 | 15710 | 15860 | 15710 | 22797 |
| 642 | 20241029 | 091600 | 1785408210 | 15740 | 15680 | 15740 | 15650 | 5304 |
| 643 | 20241029 | 091500 | 1702156800 | 15700 | 15650 | 15700 | 15650 | 6613 |
| 644 | 20241029 | 091400 | 1598625630 | 15650 | 15770 | 15780 | 15640 | 9872 |
| 645 | 20241029 | 091300 | 1443575490 | 15770 | 15670 | 15780 | 15670 | 13800 |
| 646 | 20241029 | 091200 | 1226558880 | 15670 | 15660 | 15710 | 15650 | 8430 |
| 647 | 20241029 | 091100 | 1094382290 | 15670 | 15560 | 15680 | 15560 | 5947 |
| 648 | 20241029 | 091000 | 1001436730 | 15600 | 15440 | 15610 | 15410 | 13749 |
| 649 | 20241029 | 090900 | 787835590 | 15400 | 15470 | 15470 | 15400 | 4245 |
| 650 | 20241029 | 090800 | 722277010 | 15470 | 15400 | 15480 | 15400 | 2439 |
| 651 | 20241029 | 090700 | 684583120 | 15360 | 15360 | 15400 | 15300 | 2443 |
| 652 | 20241029 | 090600 | 647068660 | 15350 | 15280 | 15350 | 15260 | 2664 |
| 653 | 20241029 | 090500 | 606332930 | 15280 | 15270 | 15300 | 15210 | 8210 |
| 654 | 20241029 | 090400 | 480968250 | 15300 | 15320 | 15330 | 15270 | 4251 |
| 655 | 20241029 | 090300 | 415927000 | 15320 | 15370 | 15430 | 15290 | 3308 |
| 656 | 20241029 | 090200 | 365185530 | 15390 | 15330 | 15390 | 15280 | 5224 |
| 657 | 20241029 | 090100 | 284952230 | 15300 | 15450 | 15450 | 15300 | 7237 |
| 658 | 20241029 | 090000 | 173954050 | 15470 | 15380 | 15500 | 15380 | 11275 |