35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 195300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 4449 |
| 3 | 20241121 | 195200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20241121 | 195100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20241121 | 195000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20241121 | 194900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20241121 | 194800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20241121 | 194700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20241121 | 194600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20241121 | 194500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20241121 | 194400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20241121 | 194300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20241121 | 194200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20241121 | 194100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20241121 | 194000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20241121 | 193900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20241121 | 193800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20241121 | 193700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20241121 | 193600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20241121 | 193500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20241121 | 193400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20241121 | 193300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20241121 | 193200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20241121 | 193100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20241121 | 193000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20241121 | 192900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20241121 | 192800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20241121 | 192700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20241121 | 192600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20241121 | 192500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20241121 | 192400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20241121 | 192300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 4449 |
| 33 | 20241121 | 192200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20241121 | 192100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20241121 | 192000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20241121 | 191900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20241121 | 191800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20241121 | 191700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20241121 | 191600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20241121 | 191500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20241121 | 191400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20241121 | 191300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20241121 | 191200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20241121 | 191100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20241121 | 191000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20241121 | 190900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20241121 | 190800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20241121 | 190700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20241121 | 190600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20241121 | 190500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20241121 | 190400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20241121 | 190300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20241121 | 190200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20241121 | 190100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20241121 | 190000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20241121 | 185900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20241121 | 185800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20241121 | 185700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20241121 | 185600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20241121 | 185500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20241121 | 185400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20241121 | 185300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 4449 |
| 63 | 20241121 | 185200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20241121 | 185100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20241121 | 185000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20241121 | 184900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20241121 | 184800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20241121 | 184700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20241121 | 184600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20241121 | 184500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20241121 | 184400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20241121 | 184300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20241121 | 184200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20241121 | 184100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20241121 | 184000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20241121 | 183900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20241121 | 183800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20241121 | 183700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20241121 | 183600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20241121 | 183500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20241121 | 183400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20241121 | 183300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20241121 | 183200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20241121 | 183100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20241121 | 183000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20241121 | 182900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20241121 | 182800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20241121 | 182700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20241121 | 182600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20241121 | 182500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20241121 | 182400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20241121 | 182300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 4449 |
| 93 | 20241121 | 182200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20241121 | 182100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20241121 | 182000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20241121 | 181900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20241121 | 181800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20241121 | 181700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20241121 | 181600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20241121 | 181500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20241121 | 181400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20241121 | 181300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20241121 | 181200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20241121 | 181100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20241121 | 181000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20241121 | 180900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20241121 | 180800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20241121 | 180700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20241121 | 180600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20241121 | 180500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20241121 | 180400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20241121 | 180300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20241121 | 180200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20241121 | 180100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20241121 | 180000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20241121 | 175900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20241121 | 175800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20241121 | 175700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20241121 | 175600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20241121 | 175500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20241121 | 175400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20241121 | 175300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 4449 |
| 123 | 20241121 | 175200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20241121 | 175100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20241121 | 175000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20241121 | 174900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20241121 | 174800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20241121 | 174700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20241121 | 174600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20241121 | 174500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20241121 | 174400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20241121 | 174300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20241121 | 174200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20241121 | 174100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20241121 | 174000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20241121 | 173900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20241121 | 173800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20241121 | 173700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20241121 | 173600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20241121 | 173500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20241121 | 173400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20241121 | 173300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20241121 | 173200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20241121 | 173100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20241121 | 173000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20241121 | 172900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20241121 | 172800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20241121 | 172700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20241121 | 172600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20241121 | 172500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20241121 | 172400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20241121 | 172300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 4449 |
| 153 | 20241121 | 172200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20241121 | 172100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20241121 | 172000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20241121 | 171900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20241121 | 171800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20241121 | 171700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20241121 | 171600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20241121 | 171500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20241121 | 171400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20241121 | 171300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20241121 | 171200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20241121 | 171100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20241121 | 171000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20241121 | 170900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20241121 | 170800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20241121 | 170700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20241121 | 170600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20241121 | 170500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20241121 | 170400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20241121 | 170300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20241121 | 170200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20241121 | 170100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20241121 | 170000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20241121 | 165900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20241121 | 165800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20241121 | 165700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20241121 | 165600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20241121 | 165500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20241121 | 165400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20241121 | 165300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 4449 |
| 183 | 20241121 | 165200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20241121 | 165100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20241121 | 165000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20241121 | 164900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20241121 | 164800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20241121 | 164700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20241121 | 164600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20241121 | 164500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20241121 | 164400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20241121 | 164300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20241121 | 164200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20241121 | 164100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20241121 | 164000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20241121 | 163900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20241121 | 163800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20241121 | 163700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20241121 | 163600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20241121 | 163500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20241121 | 163400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20241121 | 163300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20241121 | 163200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20241121 | 163100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20241121 | 163000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20241121 | 162900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20241121 | 162800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20241121 | 162700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20241121 | 162600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20241121 | 162500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20241121 | 162400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20241121 | 162300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 4449 |
| 213 | 20241121 | 162200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20241121 | 162100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20241121 | 162000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20241121 | 161900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20241121 | 161800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20241121 | 161700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20241121 | 161600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 220 | 20241121 | 161500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 221 | 20241121 | 161400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 222 | 20241121 | 161300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 223 | 20241121 | 161200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 224 | 20241121 | 161100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 225 | 20241121 | 161000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 226 | 20241121 | 160900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 227 | 20241121 | 160800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 228 | 20241121 | 160700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 229 | 20241121 | 160600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 230 | 20241121 | 160500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 231 | 20241121 | 160400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 232 | 20241121 | 160300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 233 | 20241121 | 160200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 234 | 20241121 | 160100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 235 | 20241121 | 160000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 236 | 20241121 | 155900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 237 | 20241121 | 155800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 238 | 20241121 | 155700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 239 | 20241121 | 155600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 240 | 20241121 | 155500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 241 | 20241121 | 155400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 242 | 20241121 | 155300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 4449 |
| 243 | 20241121 | 155200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 244 | 20241121 | 155100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 245 | 20241121 | 155000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 246 | 20241121 | 154900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 247 | 20241121 | 154800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 248 | 20241121 | 154700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 249 | 20241121 | 154600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 250 | 20241121 | 154500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 251 | 20241121 | 154400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 252 | 20241121 | 154300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 253 | 20241121 | 154200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 254 | 20241121 | 154100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 255 | 20241121 | 154000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 256 | 20241121 | 153900 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 257 | 20241121 | 153800 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 258 | 20241121 | 153700 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 259 | 20241121 | 153600 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 260 | 20241121 | 153500 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 261 | 20241121 | 153400 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 262 | 20241121 | 153300 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 263 | 20241121 | 153200 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 264 | 20241121 | 153100 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 265 | 20241121 | 153000 | 4357847670 | 14730 | 14730 | 14730 | 14730 | 4449 |
| 266 | 20241121 | 152900 | 4292313900 | 14740 | 14740 | 14740 | 14740 | 0 |
| 267 | 20241121 | 152800 | 4292313900 | 14740 | 14740 | 14740 | 14740 | 0 |
| 268 | 20241121 | 152700 | 4292313900 | 14740 | 14740 | 14740 | 14740 | 0 |
| 269 | 20241121 | 152600 | 4292313900 | 14740 | 14740 | 14740 | 14740 | 0 |
| 270 | 20241121 | 152500 | 4292313900 | 14740 | 14740 | 14740 | 14740 | 0 |
| 271 | 20241121 | 152400 | 4292313900 | 14740 | 14740 | 14740 | 14740 | 0 |
| 272 | 20241121 | 152300 | 4292313900 | 14740 | 14740 | 14740 | 14740 | 0 |
| 273 | 20241121 | 152200 | 4292313900 | 14740 | 14740 | 14740 | 14740 | 0 |
| 274 | 20241121 | 152100 | 4292313900 | 14740 | 14740 | 14740 | 14740 | 0 |
| 275 | 20241121 | 152000 | 4292313900 | 14740 | 14740 | 14740 | 14740 | 0 |
| 276 | 20241121 | 151900 | 4292313900 | 14740 | 14750 | 14760 | 14740 | 1875 |
| 277 | 20241121 | 151800 | 4264670740 | 14760 | 14740 | 14770 | 14740 | 714 |
| 278 | 20241121 | 151700 | 4254139310 | 14750 | 14750 | 14760 | 14740 | 2032 |
| 279 | 20241121 | 151600 | 4224164040 | 14750 | 14750 | 14760 | 14750 | 455 |
| 280 | 20241121 | 151500 | 4217450070 | 14750 | 14750 | 14760 | 14750 | 513 |
| 281 | 20241121 | 151400 | 4209880850 | 14760 | 14750 | 14760 | 14750 | 505 |
| 282 | 20241121 | 151300 | 4202431560 | 14760 | 14750 | 14760 | 14750 | 1056 |
| 283 | 20241121 | 151200 | 4186855120 | 14750 | 14760 | 14760 | 14750 | 755 |
| 284 | 20241121 | 151100 | 4175715420 | 14770 | 14760 | 14770 | 14760 | 737 |
| 285 | 20241121 | 151000 | 4164837280 | 14760 | 14760 | 14760 | 14750 | 1320 |
| 286 | 20241121 | 150900 | 4145366000 | 14750 | 14760 | 14760 | 14750 | 319 |
| 287 | 20241121 | 150800 | 4140658040 | 14750 | 14750 | 14750 | 14750 | 197 |
| 288 | 20241121 | 150700 | 4137752290 | 14760 | 14770 | 14770 | 14760 | 489 |
| 289 | 20241121 | 150600 | 4130534600 | 14770 | 14760 | 14770 | 14750 | 303 |
| 290 | 20241121 | 150500 | 4126064490 | 14760 | 14750 | 14760 | 14740 | 294 |
| 291 | 20241121 | 150400 | 4121725870 | 14750 | 14750 | 14750 | 14740 | 410 |
| 292 | 20241121 | 150300 | 4115679430 | 14740 | 14750 | 14750 | 14740 | 689 |
| 293 | 20241121 | 150200 | 4105519000 | 14750 | 14750 | 14760 | 14750 | 1423 |
| 294 | 20241121 | 150100 | 4084529730 | 14760 | 14770 | 14770 | 14760 | 278 |
| 295 | 20241121 | 150000 | 4080426250 | 14760 | 14760 | 14760 | 14760 | 2 |
| 296 | 20241121 | 145900 | 4080396730 | 14760 | 14800 | 14800 | 14760 | 1011 |
| 297 | 20241121 | 145800 | 4065465260 | 14820 | 14770 | 14820 | 14770 | 48 |
| 298 | 20241121 | 145700 | 4064756250 | 14760 | 14780 | 14830 | 14760 | 1868 |
| 299 | 20241121 | 145600 | 4037132580 | 14750 | 14780 | 14780 | 14750 | 14528 |
| 300 | 20241121 | 145500 | 3822591970 | 14780 | 14780 | 14800 | 14780 | 4 |
| 301 | 20241121 | 145400 | 3822532830 | 14790 | 14790 | 14790 | 14790 | 584 |
| 302 | 20241121 | 145300 | 3813895470 | 14790 | 14800 | 14810 | 14790 | 801 |
| 303 | 20241121 | 145200 | 3802048510 | 14810 | 14790 | 14810 | 14790 | 1120 |
| 304 | 20241121 | 145100 | 3785482110 | 14790 | 14790 | 14790 | 14780 | 174 |
| 305 | 20241121 | 145000 | 3782909640 | 14790 | 14780 | 14790 | 14780 | 1111 |
| 306 | 20241121 | 144900 | 3766489050 | 14790 | 14800 | 14800 | 14790 | 2063 |
| 307 | 20241121 | 144800 | 3735975330 | 14800 | 14800 | 14800 | 14800 | 31 |
| 308 | 20241121 | 144700 | 3735516530 | 14800 | 14810 | 14810 | 14800 | 1209 |
| 309 | 20241121 | 144600 | 3717616750 | 14810 | 14810 | 14810 | 14810 | 140 |
| 310 | 20241121 | 144500 | 3715543350 | 14810 | 14790 | 14810 | 14790 | 311 |
| 311 | 20241121 | 144400 | 3710940940 | 14790 | 14790 | 14790 | 14790 | 282 |
| 312 | 20241121 | 144300 | 3706770160 | 14800 | 14800 | 14800 | 14790 | 231 |
| 313 | 20241121 | 144200 | 3703351830 | 14800 | 14800 | 14800 | 14800 | 203 |
| 314 | 20241121 | 144100 | 3700347430 | 14800 | 14800 | 14810 | 14790 | 285 |
| 315 | 20241121 | 144000 | 3696129220 | 14790 | 14790 | 14800 | 14790 | 41 |
| 316 | 20241121 | 143900 | 3695522530 | 14790 | 14790 | 14800 | 14790 | 431 |
| 317 | 20241121 | 143800 | 3689148030 | 14790 | 14790 | 14790 | 14780 | 2668 |
| 318 | 20241121 | 143700 | 3649691350 | 14790 | 14810 | 14810 | 14790 | 1050 |
| 319 | 20241121 | 143600 | 3634152150 | 14810 | 14800 | 14810 | 14800 | 98 |
| 320 | 20241121 | 143500 | 3632701710 | 14810 | 14800 | 14810 | 14790 | 286 |
| 321 | 20241121 | 143400 | 3628469200 | 14800 | 14790 | 14800 | 14790 | 719 |
| 322 | 20241121 | 143300 | 3617830830 | 14800 | 14810 | 14820 | 14790 | 2162 |
| 323 | 20241121 | 143200 | 3585824540 | 14820 | 14830 | 14830 | 14810 | 805 |
| 324 | 20241121 | 143100 | 3573896040 | 14830 | 14830 | 14830 | 14820 | 53 |
| 325 | 20241121 | 143000 | 3573110480 | 14830 | 14830 | 14830 | 14830 | 92 |
| 326 | 20241121 | 142900 | 3571746120 | 14830 | 14830 | 14830 | 14830 | 36 |
| 327 | 20241121 | 142800 | 3571212240 | 14830 | 14830 | 14840 | 14830 | 200 |
| 328 | 20241121 | 142700 | 3568246220 | 14830 | 14840 | 14840 | 14830 | 514 |
| 329 | 20241121 | 142600 | 3560621210 | 14840 | 14840 | 14840 | 14840 | 164 |
| 330 | 20241121 | 142500 | 3558187450 | 14830 | 14830 | 14830 | 14830 | 149 |
| 331 | 20241121 | 142400 | 3555977780 | 14840 | 14850 | 14850 | 14840 | 22 |
| 332 | 20241121 | 142300 | 3555651110 | 14850 | 14840 | 14850 | 14840 | 121 |
| 333 | 20241121 | 142200 | 3553855260 | 14840 | 14850 | 14850 | 14840 | 26 |
| 334 | 20241121 | 142100 | 3553469240 | 14850 | 14870 | 14870 | 14850 | 1080 |
| 335 | 20241121 | 142000 | 3537430420 | 14860 | 14850 | 14860 | 14850 | 254 |
| 336 | 20241121 | 141900 | 3533657220 | 14840 | 14840 | 14850 | 14840 | 1314 |
| 337 | 20241121 | 141800 | 3514157450 | 14840 | 14810 | 14840 | 14810 | 1539 |
| 338 | 20241121 | 141700 | 3491357660 | 14810 | 14820 | 14830 | 14810 | 647 |
| 339 | 20241121 | 141600 | 3481769570 | 14820 | 14830 | 14830 | 14810 | 1402 |
| 340 | 20241121 | 141500 | 3460990710 | 14840 | 14840 | 14840 | 14840 | 72 |
| 341 | 20241121 | 141400 | 3459922230 | 14830 | 14830 | 14830 | 14820 | 167 |
| 342 | 20241121 | 141300 | 3457446820 | 14830 | 14830 | 14840 | 14820 | 1833 |
| 343 | 20241121 | 141200 | 3430273230 | 14840 | 14830 | 14840 | 14830 | 367 |
| 344 | 20241121 | 141100 | 3424830560 | 14830 | 14830 | 14840 | 14830 | 489 |
| 345 | 20241121 | 141000 | 3417578680 | 14830 | 14840 | 14860 | 14830 | 1890 |
| 346 | 20241121 | 140900 | 3389545540 | 14860 | 14850 | 14860 | 14840 | 381 |
| 347 | 20241121 | 140800 | 3383888340 | 14850 | 14850 | 14850 | 14840 | 204 |
| 348 | 20241121 | 140700 | 3380860450 | 14840 | 14840 | 14840 | 14840 | 150 |
| 349 | 20241121 | 140600 | 3378634450 | 14840 | 14840 | 14840 | 14830 | 396 |
| 350 | 20241121 | 140500 | 3372759740 | 14830 | 14830 | 14840 | 14830 | 535 |
| 351 | 20241121 | 140400 | 3364825010 | 14830 | 14840 | 14840 | 14830 | 154 |
| 352 | 20241121 | 140300 | 3362541160 | 14830 | 14840 | 14840 | 14830 | 222 |
| 353 | 20241121 | 140200 | 3359247900 | 14840 | 14860 | 14860 | 14840 | 651 |
| 354 | 20241121 | 140100 | 3349578580 | 14870 | 14870 | 14870 | 14870 | 37 |
| 355 | 20241121 | 140000 | 3349028390 | 14870 | 14890 | 14890 | 14870 | 1456 |
| 356 | 20241121 | 135900 | 3327366940 | 14890 | 14880 | 14890 | 14880 | 79 |
| 357 | 20241121 | 135800 | 3326191290 | 14880 | 14880 | 14880 | 14880 | 170 |
| 358 | 20241121 | 135700 | 3323661690 | 14880 | 14890 | 14890 | 14880 | 421 |
| 359 | 20241121 | 135600 | 3317395460 | 14890 | 14890 | 14890 | 14880 | 435 |
| 360 | 20241121 | 135500 | 3310921200 | 14890 | 14890 | 14890 | 14890 | 185 |
| 361 | 20241121 | 135400 | 3308166550 | 14890 | 14900 | 14900 | 14890 | 110 |
| 362 | 20241121 | 135300 | 3306527650 | 14900 | 14890 | 14900 | 14890 | 152 |
| 363 | 20241121 | 135200 | 3304263370 | 14890 | 14890 | 14890 | 14890 | 656 |
| 364 | 20241121 | 135100 | 3294495530 | 14890 | 14890 | 14900 | 14890 | 382 |
| 365 | 20241121 | 135000 | 3288807510 | 14890 | 14910 | 14910 | 14880 | 1157 |
| 366 | 20241121 | 134900 | 3271580560 | 14910 | 14920 | 14920 | 14910 | 620 |
| 367 | 20241121 | 134800 | 3262336260 | 14930 | 14930 | 14940 | 14930 | 241 |
| 368 | 20241121 | 134700 | 3258737610 | 14910 | 14930 | 14930 | 14910 | 370 |
| 369 | 20241121 | 134600 | 3253215910 | 14930 | 14930 | 14930 | 14930 | 2 |
| 370 | 20241121 | 134500 | 3253186050 | 14930 | 14930 | 14930 | 14930 | 110 |
| 371 | 20241121 | 134400 | 3251543750 | 14940 | 14930 | 14940 | 14930 | 204 |
| 372 | 20241121 | 134300 | 3248497920 | 14920 | 14930 | 14940 | 14920 | 173 |
| 373 | 20241121 | 134200 | 3245915520 | 14930 | 14930 | 14930 | 14920 | 366 |
| 374 | 20241121 | 134100 | 3240454140 | 14930 | 14930 | 14930 | 14930 | 73 |
| 375 | 20241121 | 134000 | 3239364250 | 14950 | 14930 | 14950 | 14930 | 222 |
| 376 | 20241121 | 133900 | 3236046710 | 14950 | 14920 | 14950 | 14920 | 1401 |
| 377 | 20241121 | 133800 | 3215119160 | 14910 | 14910 | 14910 | 14910 | 0 |
| 378 | 20241121 | 133700 | 3215119160 | 14910 | 14910 | 14920 | 14900 | 457 |
| 379 | 20241121 | 133600 | 3208307670 | 14910 | 14930 | 14930 | 14910 | 101 |
| 380 | 20241121 | 133500 | 3206801620 | 14930 | 14910 | 14930 | 14900 | 282 |
| 381 | 20241121 | 133400 | 3202597270 | 14900 | 14880 | 14900 | 14880 | 432 |
| 382 | 20241121 | 133300 | 3196161170 | 14880 | 14910 | 14910 | 14880 | 280 |
| 383 | 20241121 | 133200 | 3191990620 | 14910 | 14930 | 14930 | 14910 | 122 |
| 384 | 20241121 | 133100 | 3190169460 | 14930 | 14910 | 14930 | 14910 | 175 |
| 385 | 20241121 | 133000 | 3187560170 | 14900 | 14890 | 14900 | 14890 | 281 |
| 386 | 20241121 | 132900 | 3183375240 | 14890 | 14890 | 14890 | 14880 | 361 |
| 387 | 20241121 | 132800 | 3178000420 | 14890 | 14900 | 14900 | 14890 | 217 |
| 388 | 20241121 | 132700 | 3174767980 | 14910 | 14910 | 14920 | 14890 | 309 |
| 389 | 20241121 | 132600 | 3170163490 | 14940 | 14960 | 14960 | 14910 | 2505 |
| 390 | 20241121 | 132500 | 3132721260 | 14970 | 14960 | 14970 | 14960 | 139 |
| 391 | 20241121 | 132400 | 3130641800 | 14970 | 14970 | 14970 | 14970 | 238 |
| 392 | 20241121 | 132300 | 3127078940 | 14970 | 14970 | 14980 | 14970 | 168 |
| 393 | 20241121 | 132200 | 3124563020 | 14970 | 14940 | 14970 | 14940 | 721 |
| 394 | 20241121 | 132100 | 3113777690 | 14960 | 14990 | 14990 | 14940 | 767 |
| 395 | 20241121 | 132000 | 3102302200 | 14980 | 15020 | 15030 | 14980 | 1316 |
| 396 | 20241121 | 131900 | 3082564070 | 15010 | 15020 | 15030 | 15010 | 422 |
| 397 | 20241121 | 131800 | 3076225670 | 15020 | 15020 | 15020 | 15020 | 445 |
| 398 | 20241121 | 131700 | 3069541770 | 15030 | 15040 | 15060 | 15030 | 461 |
| 399 | 20241121 | 131600 | 3062609080 | 15050 | 15060 | 15060 | 15050 | 34 |
| 400 | 20241121 | 131500 | 3062097370 | 15060 | 15060 | 15060 | 15040 | 1444 |
| 401 | 20241121 | 131400 | 3040364410 | 15060 | 15070 | 15070 | 15050 | 256 |
| 402 | 20241121 | 131300 | 3036508780 | 15070 | 15050 | 15070 | 15040 | 1007 |
| 403 | 20241121 | 131200 | 3021345400 | 15050 | 15010 | 15080 | 15000 | 5660 |
| 404 | 20241121 | 131100 | 2936228870 | 14990 | 14980 | 15020 | 14980 | 1761 |
| 405 | 20241121 | 131000 | 2909813880 | 14970 | 15000 | 15000 | 14970 | 87 |
| 406 | 20241121 | 130900 | 2908510780 | 15000 | 14980 | 15000 | 14980 | 353 |
| 407 | 20241121 | 130800 | 2903221040 | 14980 | 14990 | 15010 | 14980 | 829 |
| 408 | 20241121 | 130700 | 2890794610 | 14990 | 14990 | 15020 | 14980 | 1014 |
| 409 | 20241121 | 130600 | 2875587300 | 14980 | 14950 | 14980 | 14950 | 853 |
| 410 | 20241121 | 130500 | 2862815500 | 14970 | 14980 | 14980 | 14960 | 653 |
| 411 | 20241121 | 130400 | 2853046470 | 14980 | 14920 | 14980 | 14920 | 2304 |
| 412 | 20241121 | 130300 | 2818575440 | 14920 | 14860 | 14920 | 14860 | 762 |
| 413 | 20241121 | 130200 | 2807224780 | 14880 | 14880 | 14880 | 14870 | 137 |
| 414 | 20241121 | 130100 | 2805186920 | 14880 | 14870 | 14880 | 14860 | 216 |
| 415 | 20241121 | 130000 | 2801973910 | 14870 | 14850 | 14870 | 14850 | 839 |
| 416 | 20241121 | 125900 | 2789507710 | 14860 | 14870 | 14870 | 14860 | 447 |
| 417 | 20241121 | 125800 | 2782861370 | 14880 | 14870 | 14880 | 14870 | 215 |
| 418 | 20241121 | 125700 | 2779662280 | 14880 | 14880 | 14880 | 14880 | 158 |
| 419 | 20241121 | 125600 | 2777311240 | 14880 | 14850 | 14880 | 14830 | 900 |
| 420 | 20241121 | 125500 | 2763940750 | 14850 | 14860 | 14870 | 14840 | 461 |
| 421 | 20241121 | 125400 | 2757087530 | 14850 | 14870 | 14870 | 14850 | 116 |
| 422 | 20241121 | 125300 | 2755363870 | 14860 | 14850 | 14860 | 14850 | 399 |
| 423 | 20241121 | 125200 | 2749436690 | 14850 | 14840 | 14850 | 14840 | 345 |
| 424 | 20241121 | 125100 | 2744315790 | 14840 | 14830 | 14840 | 14820 | 273 |
| 425 | 20241121 | 125000 | 2740268850 | 14830 | 14830 | 14830 | 14820 | 279 |
| 426 | 20241121 | 124900 | 2736131320 | 14830 | 14830 | 14830 | 14830 | 20 |
| 427 | 20241121 | 124800 | 2735834720 | 14830 | 14820 | 14830 | 14810 | 166 |
| 428 | 20241121 | 124700 | 2733374900 | 14830 | 14810 | 14830 | 14810 | 275 |
| 429 | 20241121 | 124600 | 2729299850 | 14810 | 14830 | 14830 | 14810 | 45 |
| 430 | 20241121 | 124500 | 2728632700 | 14830 | 14830 | 14830 | 14810 | 12 |
| 431 | 20241121 | 124400 | 2728454880 | 14810 | 14830 | 14840 | 14810 | 823 |
| 432 | 20241121 | 124300 | 2716256980 | 14830 | 14830 | 14830 | 14830 | 30 |
| 433 | 20241121 | 124200 | 2715812080 | 14820 | 14820 | 14820 | 14820 | 50 |
| 434 | 20241121 | 124100 | 2715071080 | 14830 | 14820 | 14830 | 14820 | 50 |
| 435 | 20241121 | 124000 | 2714330050 | 14830 | 14840 | 14840 | 14830 | 9 |
| 436 | 20241121 | 123900 | 2714196530 | 14820 | 14820 | 14820 | 14810 | 1873 |
| 437 | 20241121 | 123800 | 2686439690 | 14810 | 14810 | 14810 | 14810 | 29 |
| 438 | 20241121 | 123700 | 2686010200 | 14820 | 14810 | 14820 | 14810 | 125 |
| 439 | 20241121 | 123600 | 2684158940 | 14810 | 14810 | 14810 | 14810 | 194 |
| 440 | 20241121 | 123500 | 2681285800 | 14800 | 14800 | 14810 | 14800 | 182 |
| 441 | 20241121 | 123400 | 2678592170 | 14810 | 14810 | 14810 | 14800 | 55 |
| 442 | 20241121 | 123300 | 2677778060 | 14800 | 14810 | 14820 | 14800 | 137 |
| 443 | 20241121 | 123200 | 2675749050 | 14820 | 14810 | 14820 | 14810 | 230 |
| 444 | 20241121 | 123100 | 2672342740 | 14800 | 14800 | 14800 | 14800 | 35 |
| 445 | 20241121 | 123000 | 2671824740 | 14800 | 14810 | 14820 | 14800 | 77 |
| 446 | 20241121 | 122900 | 2670684580 | 14810 | 14800 | 14820 | 14800 | 150 |
| 447 | 20241121 | 122800 | 2668463620 | 14810 | 14790 | 14820 | 14790 | 2060 |
| 448 | 20241121 | 122700 | 2637975600 | 14790 | 14790 | 14800 | 14780 | 263 |
| 449 | 20241121 | 122600 | 2634086060 | 14790 | 14780 | 14790 | 14780 | 146 |
| 450 | 20241121 | 122500 | 2631927190 | 14780 | 14780 | 14790 | 14780 | 114 |
| 451 | 20241121 | 122400 | 2630241610 | 14780 | 14790 | 14800 | 14780 | 57 |
| 452 | 20241121 | 122300 | 2629398590 | 14790 | 14790 | 14790 | 14780 | 317 |
| 453 | 20241121 | 122200 | 2624711050 | 14780 | 14790 | 14790 | 14780 | 331 |
| 454 | 20241121 | 122100 | 2619816980 | 14790 | 14800 | 14800 | 14790 | 1272 |
| 455 | 20241121 | 122000 | 2601003580 | 14800 | 14800 | 14800 | 14800 | 358 |
| 456 | 20241121 | 121900 | 2595705180 | 14800 | 14790 | 14800 | 14790 | 130 |
| 457 | 20241121 | 121800 | 2593781760 | 14790 | 14800 | 14800 | 14790 | 590 |
| 458 | 20241121 | 121700 | 2585053790 | 14790 | 14810 | 14810 | 14790 | 4376 |
| 459 | 20241121 | 121600 | 2520293980 | 14810 | 14840 | 14840 | 14810 | 1119 |
| 460 | 20241121 | 121500 | 2503721420 | 14820 | 14840 | 14840 | 14820 | 2943 |
| 461 | 20241121 | 121400 | 2460080590 | 14840 | 14840 | 14860 | 14840 | 199 |
| 462 | 20241121 | 121300 | 2457126710 | 14860 | 14860 | 14860 | 14840 | 1218 |
| 463 | 20241121 | 121200 | 2439042900 | 14860 | 14850 | 14860 | 14850 | 216 |
| 464 | 20241121 | 121100 | 2435834300 | 14850 | 14850 | 14850 | 14840 | 244 |
| 465 | 20241121 | 121000 | 2432213310 | 14840 | 14860 | 14860 | 14840 | 48 |
| 466 | 20241121 | 120900 | 2431500930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 467 | 20241121 | 120800 | 2431500930 | 14870 | 14850 | 14870 | 14840 | 105 |
| 468 | 20241121 | 120700 | 2429942640 | 14840 | 14840 | 14840 | 14840 | 635 |
| 469 | 20241121 | 120600 | 2420519240 | 14850 | 14850 | 14850 | 14850 | 1059 |
| 470 | 20241121 | 120500 | 2404793090 | 14840 | 14840 | 14840 | 14840 | 340 |
| 471 | 20241121 | 120400 | 2399747490 | 14840 | 14840 | 14840 | 14830 | 727 |
| 472 | 20241121 | 120300 | 2388965010 | 14830 | 14840 | 14850 | 14830 | 272 |
| 473 | 20241121 | 120200 | 2384929430 | 14840 | 14840 | 14840 | 14840 | 123 |
| 474 | 20241121 | 120100 | 2383104110 | 14840 | 14830 | 14840 | 14830 | 340 |
| 475 | 20241121 | 120000 | 2378061160 | 14830 | 14820 | 14830 | 14820 | 50 |
| 476 | 20241121 | 115900 | 2377320130 | 14820 | 14820 | 14830 | 14820 | 372 |
| 477 | 20241121 | 115800 | 2371806890 | 14810 | 14820 | 14820 | 14810 | 170 |
| 478 | 20241121 | 115700 | 2369288870 | 14820 | 14820 | 14820 | 14820 | 90 |
| 479 | 20241121 | 115600 | 2367955070 | 14820 | 14830 | 14830 | 14810 | 761 |
| 480 | 20241121 | 115500 | 2356684000 | 14840 | 14820 | 14840 | 14820 | 274 |
| 481 | 20241121 | 115400 | 2352619490 | 14820 | 14830 | 14830 | 14820 | 565 |
| 482 | 20241121 | 115300 | 2344245920 | 14830 | 14820 | 14830 | 14820 | 101 |
| 483 | 20241121 | 115200 | 2342749090 | 14830 | 14830 | 14830 | 14820 | 926 |
| 484 | 20241121 | 115100 | 2329021630 | 14840 | 14840 | 14840 | 14840 | 16 |
| 485 | 20241121 | 115000 | 2328784190 | 14840 | 14830 | 14840 | 14830 | 17 |
| 486 | 20241121 | 114900 | 2328532070 | 14830 | 14830 | 14840 | 14830 | 685 |
| 487 | 20241121 | 114800 | 2318373220 | 14820 | 14850 | 14850 | 14820 | 428 |
| 488 | 20241121 | 114700 | 2312028560 | 14850 | 14840 | 14850 | 14830 | 1008 |
| 489 | 20241121 | 114600 | 2297076780 | 14840 | 14850 | 14850 | 14840 | 167 |
| 490 | 20241121 | 114500 | 2294597920 | 14850 | 14860 | 14870 | 14850 | 2345 |
| 491 | 20241121 | 114400 | 2259751480 | 14860 | 14860 | 14870 | 14860 | 221 |
| 492 | 20241121 | 114300 | 2256467190 | 14860 | 14880 | 14880 | 14860 | 235 |
| 493 | 20241121 | 114200 | 2252973100 | 14890 | 14880 | 14890 | 14870 | 853 |
| 494 | 20241121 | 114100 | 2240280760 | 14880 | 14880 | 14900 | 14880 | 247 |
| 495 | 20241121 | 114000 | 2236605130 | 14880 | 14890 | 14890 | 14880 | 280 |
| 496 | 20241121 | 113900 | 2232438570 | 14900 | 14880 | 14900 | 14880 | 16 |
| 497 | 20241121 | 113800 | 2232200470 | 14880 | 14900 | 14900 | 14880 | 156 |
| 498 | 20241121 | 113700 | 2229877910 | 14890 | 14900 | 14900 | 14890 | 955 |
| 499 | 20241121 | 113600 | 2215657250 | 14910 | 14900 | 14910 | 14890 | 49 |
| 500 | 20241121 | 113500 | 2214927380 | 14910 | 14890 | 14910 | 14890 | 11 |
| 501 | 20241121 | 113400 | 2214763550 | 14900 | 14900 | 14900 | 14890 | 97 |
| 502 | 20241121 | 113300 | 2213318710 | 14900 | 14900 | 14900 | 14890 | 277 |
| 503 | 20241121 | 113200 | 2209192570 | 14900 | 14900 | 14900 | 14900 | 24 |
| 504 | 20241121 | 113100 | 2208834970 | 14900 | 14900 | 14900 | 14890 | 32 |
| 505 | 20241121 | 113000 | 2208358220 | 14900 | 14890 | 14910 | 14890 | 100 |
| 506 | 20241121 | 112900 | 2206868700 | 14910 | 14910 | 14920 | 14910 | 111 |
| 507 | 20241121 | 112800 | 2205213680 | 14900 | 14900 | 14900 | 14900 | 472 |
| 508 | 20241121 | 112700 | 2198180880 | 14890 | 14890 | 14890 | 14890 | 182 |
| 509 | 20241121 | 112600 | 2195470900 | 14890 | 14890 | 14900 | 14880 | 65 |
| 510 | 20241121 | 112500 | 2194503150 | 14900 | 14910 | 14910 | 14890 | 343 |
| 511 | 20241121 | 112400 | 2189392890 | 14910 | 14920 | 14920 | 14910 | 177 |
| 512 | 20241121 | 112300 | 2186753210 | 14930 | 14900 | 14930 | 14900 | 307 |
| 513 | 20241121 | 112200 | 2182175930 | 14900 | 14900 | 14900 | 14880 | 290 |
| 514 | 20241121 | 112100 | 2177855910 | 14900 | 14900 | 14900 | 14900 | 27 |
| 515 | 20241121 | 112000 | 2177453610 | 14890 | 14900 | 14910 | 14890 | 279 |
| 516 | 20241121 | 111900 | 2173296950 | 14900 | 14890 | 14900 | 14890 | 272 |
| 517 | 20241121 | 111800 | 2169246860 | 14900 | 14870 | 14900 | 14870 | 683 |
| 518 | 20241121 | 111700 | 2159081940 | 14870 | 14860 | 14870 | 14860 | 597 |
| 519 | 20241121 | 111600 | 2150205130 | 14860 | 14850 | 14870 | 14850 | 529 |
| 520 | 20241121 | 111500 | 2142341940 | 14860 | 14860 | 14860 | 14850 | 251 |
| 521 | 20241121 | 111400 | 2138612550 | 14870 | 14860 | 14870 | 14860 | 241 |
| 522 | 20241121 | 111300 | 2135031100 | 14860 | 14840 | 14860 | 14840 | 473 |
| 523 | 20241121 | 111200 | 2128010090 | 14840 | 14850 | 14850 | 14840 | 109 |
| 524 | 20241121 | 111100 | 2126392500 | 14840 | 14850 | 14860 | 14840 | 243 |
| 525 | 20241121 | 111000 | 2122784650 | 14860 | 14870 | 14870 | 14850 | 630 |
| 526 | 20241121 | 110900 | 2113428810 | 14870 | 14860 | 14870 | 14860 | 579 |
| 527 | 20241121 | 110800 | 2104820260 | 14860 | 14870 | 14870 | 14860 | 275 |
| 528 | 20241121 | 110700 | 2100733530 | 14870 | 14880 | 14880 | 14860 | 111 |
| 529 | 20241121 | 110600 | 2099083390 | 14870 | 14870 | 14870 | 14850 | 297 |
| 530 | 20241121 | 110500 | 2094669840 | 14870 | 14870 | 14870 | 14860 | 325 |
| 531 | 20241121 | 110400 | 2089839610 | 14870 | 14870 | 14880 | 14870 | 114 |
| 532 | 20241121 | 110300 | 2088144330 | 14870 | 14870 | 14880 | 14870 | 459 |
| 533 | 20241121 | 110200 | 2081318990 | 14870 | 14870 | 14870 | 14860 | 62 |
| 534 | 20241121 | 110100 | 2080397080 | 14870 | 14880 | 14890 | 14870 | 475 |
| 535 | 20241121 | 110000 | 2073333450 | 14880 | 14880 | 14900 | 14870 | 472 |
| 536 | 20241121 | 105900 | 2066310170 | 14880 | 14880 | 14880 | 14880 | 188 |
| 537 | 20241121 | 105800 | 2063512730 | 14870 | 14870 | 14870 | 14850 | 1780 |
| 538 | 20241121 | 105700 | 2037052100 | 14880 | 14860 | 14890 | 14860 | 205 |
| 539 | 20241121 | 105600 | 2034001450 | 14860 | 14860 | 14870 | 14860 | 178 |
| 540 | 20241121 | 105500 | 2031355880 | 14870 | 14850 | 14870 | 14850 | 388 |
| 541 | 20241121 | 105400 | 2025590190 | 14860 | 14860 | 14860 | 14860 | 42 |
| 542 | 20241121 | 105300 | 2024966070 | 14860 | 14850 | 14860 | 14840 | 179 |
| 543 | 20241121 | 105200 | 2022308390 | 14860 | 14860 | 14870 | 14840 | 845 |
| 544 | 20241121 | 105100 | 2009751850 | 14850 | 14850 | 14860 | 14840 | 1301 |
| 545 | 20241121 | 105000 | 1990432550 | 14850 | 14840 | 14850 | 14840 | 291 |
| 546 | 20241121 | 104900 | 1986113720 | 14840 | 14850 | 14850 | 14830 | 660 |
| 547 | 20241121 | 104800 | 1976323270 | 14840 | 14850 | 14850 | 14830 | 323 |
| 548 | 20241121 | 104700 | 1971529630 | 14850 | 14850 | 14850 | 14830 | 90 |
| 549 | 20241121 | 104600 | 1970194790 | 14840 | 14840 | 14850 | 14840 | 145 |
| 550 | 20241121 | 104500 | 1968042980 | 14840 | 14850 | 14850 | 14840 | 81 |
| 551 | 20241121 | 104400 | 1966840720 | 14840 | 14840 | 14840 | 14840 | 1 |
| 552 | 20241121 | 104300 | 1966825880 | 14850 | 14850 | 14850 | 14840 | 334 |
| 553 | 20241121 | 104200 | 1961866980 | 14850 | 14840 | 14850 | 14840 | 88 |
| 554 | 20241121 | 104100 | 1960560210 | 14840 | 14840 | 14850 | 14840 | 340 |
| 555 | 20241121 | 104000 | 1955514580 | 14840 | 14830 | 14840 | 14830 | 64 |
| 556 | 20241121 | 103900 | 1954565410 | 14840 | 14830 | 14840 | 14820 | 88 |
| 557 | 20241121 | 103800 | 1953259720 | 14840 | 14830 | 14840 | 14820 | 1068 |
| 558 | 20241121 | 103700 | 1937421730 | 14820 | 14820 | 14830 | 14820 | 175 |
| 559 | 20241121 | 103600 | 1934827410 | 14810 | 14830 | 14830 | 14810 | 1699 |
| 560 | 20241121 | 103500 | 1909656390 | 14830 | 14830 | 14840 | 14820 | 196 |
| 561 | 20241121 | 103400 | 1906749800 | 14830 | 14830 | 14840 | 14830 | 477 |
| 562 | 20241121 | 103300 | 1899675590 | 14830 | 14830 | 14830 | 14830 | 23 |
| 563 | 20241121 | 103200 | 1899334500 | 14810 | 14820 | 14820 | 14810 | 550 |
| 564 | 20241121 | 103100 | 1891184500 | 14830 | 14820 | 14830 | 14820 | 796 |
| 565 | 20241121 | 103000 | 1879382020 | 14820 | 14820 | 14820 | 14820 | 295 |
| 566 | 20241121 | 102900 | 1875010120 | 14820 | 14830 | 14830 | 14820 | 677 |
| 567 | 20241121 | 102800 | 1864970430 | 14830 | 14830 | 14830 | 14830 | 631 |
| 568 | 20241121 | 102700 | 1855612700 | 14830 | 14840 | 14840 | 14830 | 131 |
| 569 | 20241121 | 102600 | 1853669220 | 14840 | 14830 | 14840 | 14830 | 392 |
| 570 | 20241121 | 102500 | 1847855660 | 14830 | 14820 | 14830 | 14820 | 242 |
| 571 | 20241121 | 102400 | 1844268200 | 14820 | 14830 | 14830 | 14820 | 182 |
| 572 | 20241121 | 102300 | 1841570180 | 14820 | 14820 | 14830 | 14820 | 114 |
| 573 | 20241121 | 102200 | 1839880650 | 14830 | 14840 | 14840 | 14830 | 195 |
| 574 | 20241121 | 102100 | 1836988760 | 14840 | 14850 | 14850 | 14840 | 148 |
| 575 | 20241121 | 102000 | 1834791120 | 14850 | 14810 | 14850 | 14810 | 2254 |
| 576 | 20241121 | 101900 | 1801388570 | 14810 | 14810 | 14810 | 14800 | 415 |
| 577 | 20241121 | 101800 | 1795243350 | 14810 | 14810 | 14810 | 14810 | 3417 |
| 578 | 20241121 | 101700 | 1744637580 | 14810 | 14820 | 14820 | 14810 | 360 |
| 579 | 20241121 | 101600 | 1739305720 | 14810 | 14830 | 14830 | 14810 | 913 |
| 580 | 20241121 | 101500 | 1725775600 | 14830 | 14830 | 14840 | 14820 | 1463 |
| 581 | 20241121 | 101400 | 1704085640 | 14830 | 14860 | 14870 | 14830 | 586 |
| 582 | 20241121 | 101300 | 1695392710 | 14850 | 14850 | 14850 | 14840 | 615 |
| 583 | 20241121 | 101200 | 1686263030 | 14850 | 14860 | 14860 | 14840 | 362 |
| 584 | 20241121 | 101100 | 1680888010 | 14870 | 14880 | 14890 | 14870 | 2881 |
| 585 | 20241121 | 101000 | 1638020950 | 14880 | 14900 | 14900 | 14880 | 3982 |
| 586 | 20241121 | 100900 | 1578763740 | 14890 | 14880 | 14890 | 14880 | 295 |
| 587 | 20241121 | 100800 | 1574371900 | 14890 | 14900 | 14900 | 14880 | 293 |
| 588 | 20241121 | 100700 | 1570009390 | 14880 | 14900 | 14900 | 14870 | 1005 |
| 589 | 20241121 | 100600 | 1555060170 | 14890 | 14890 | 14900 | 14880 | 716 |
| 590 | 20241121 | 100500 | 1544399390 | 14890 | 14850 | 14890 | 14850 | 506 |
| 591 | 20241121 | 100400 | 1536878360 | 14850 | 14870 | 14870 | 14840 | 464 |
| 592 | 20241121 | 100300 | 1529984560 | 14870 | 14900 | 14910 | 14870 | 396 |
| 593 | 20241121 | 100200 | 1524088000 | 14900 | 14910 | 14920 | 14900 | 115 |
| 594 | 20241121 | 100100 | 1522374140 | 14920 | 14890 | 14930 | 14890 | 780 |
| 595 | 20241121 | 100000 | 1510751950 | 14890 | 14900 | 14910 | 14880 | 244 |
| 596 | 20241121 | 095900 | 1507119370 | 14900 | 14900 | 14910 | 14900 | 345 |
| 597 | 20241121 | 095800 | 1501977560 | 14900 | 14910 | 14910 | 14890 | 590 |
| 598 | 20241121 | 095700 | 1493187940 | 14910 | 14890 | 14920 | 14890 | 970 |
| 599 | 20241121 | 095600 | 1478725050 | 14890 | 14900 | 14900 | 14870 | 534 |
| 600 | 20241121 | 095500 | 1470776790 | 14890 | 14860 | 14900 | 14860 | 1311 |
| 601 | 20241121 | 095400 | 1451272130 | 14860 | 14840 | 14860 | 14840 | 216 |
| 602 | 20241121 | 095300 | 1448065880 | 14840 | 14850 | 14850 | 14830 | 912 |
| 603 | 20241121 | 095200 | 1434529180 | 14840 | 14840 | 14850 | 14830 | 481 |
| 604 | 20241121 | 095100 | 1427392440 | 14840 | 14820 | 14840 | 14820 | 185 |
| 605 | 20241121 | 095000 | 1424647070 | 14820 | 14820 | 14840 | 14820 | 1057 |
| 606 | 20241121 | 094900 | 1408979690 | 14810 | 14820 | 14820 | 14810 | 674 |
| 607 | 20241121 | 094800 | 1398991930 | 14820 | 14820 | 14820 | 14810 | 709 |
| 608 | 20241121 | 094700 | 1388485020 | 14820 | 14810 | 14820 | 14810 | 1011 |
| 609 | 20241121 | 094600 | 1373510960 | 14810 | 14840 | 14840 | 14810 | 1009 |
| 610 | 20241121 | 094500 | 1358557630 | 14840 | 14850 | 14850 | 14840 | 305 |
| 611 | 20241121 | 094400 | 1354028780 | 14850 | 14830 | 14850 | 14820 | 389 |
| 612 | 20241121 | 094300 | 1348261080 | 14830 | 14840 | 14850 | 14830 | 1557 |
| 613 | 20241121 | 094200 | 1325163530 | 14840 | 14860 | 14860 | 14830 | 1286 |
| 614 | 20241121 | 094100 | 1306064990 | 14860 | 14850 | 14860 | 14830 | 325 |
| 615 | 20241121 | 094000 | 1301243620 | 14850 | 14840 | 14850 | 14830 | 2049 |
| 616 | 20241121 | 093900 | 1270846030 | 14830 | 14860 | 14870 | 14830 | 768 |
| 617 | 20241121 | 093800 | 1259448610 | 14870 | 14860 | 14870 | 14860 | 594 |
| 618 | 20241121 | 093700 | 1250617920 | 14860 | 14890 | 14890 | 14850 | 1448 |
| 619 | 20241121 | 093600 | 1229092290 | 14910 | 14890 | 14910 | 14890 | 553 |
| 620 | 20241121 | 093500 | 1220856830 | 14890 | 14860 | 14890 | 14860 | 184 |
| 621 | 20241121 | 093400 | 1218122430 | 14860 | 14890 | 14890 | 14830 | 2473 |
| 622 | 20241121 | 093300 | 1181417070 | 14900 | 14860 | 14940 | 14860 | 1927 |
| 623 | 20241121 | 093200 | 1152688200 | 14860 | 14830 | 14860 | 14830 | 99 |
| 624 | 20241121 | 093100 | 1151218130 | 14830 | 14820 | 14840 | 14820 | 756 |
| 625 | 20241121 | 093000 | 1140008530 | 14820 | 14840 | 14850 | 14820 | 789 |
| 626 | 20241121 | 092900 | 1128300330 | 14840 | 14780 | 14840 | 14780 | 2388 |
| 627 | 20241121 | 092800 | 1092898500 | 14800 | 14790 | 14800 | 14780 | 2523 |
| 628 | 20241121 | 092700 | 1055600090 | 14790 | 14810 | 14810 | 14790 | 1343 |
| 629 | 20241121 | 092600 | 1035728330 | 14800 | 14780 | 14800 | 14780 | 623 |
| 630 | 20241121 | 092500 | 1026514560 | 14780 | 14790 | 14800 | 14770 | 5673 |
| 631 | 20241121 | 092400 | 942607350 | 14790 | 14780 | 14800 | 14770 | 1827 |
| 632 | 20241121 | 092300 | 915591160 | 14780 | 14830 | 14840 | 14770 | 9806 |
| 633 | 20241121 | 092200 | 770429720 | 14830 | 14840 | 14850 | 14830 | 2732 |
| 634 | 20241121 | 092100 | 729897640 | 14830 | 14850 | 14850 | 14830 | 1366 |
| 635 | 20241121 | 092000 | 709619020 | 14850 | 14820 | 14850 | 14820 | 1563 |
| 636 | 20241121 | 091900 | 686430180 | 14820 | 14830 | 14830 | 14810 | 1344 |
| 637 | 20241121 | 091800 | 666513700 | 14830 | 14820 | 14830 | 14810 | 2053 |
| 638 | 20241121 | 091700 | 636082960 | 14830 | 14870 | 14880 | 14830 | 3736 |
| 639 | 20241121 | 091600 | 580588600 | 14880 | 14880 | 14900 | 14870 | 2062 |
| 640 | 20241121 | 091500 | 549915930 | 14880 | 14960 | 14960 | 14880 | 1968 |
| 641 | 20241121 | 091400 | 520581910 | 14950 | 14960 | 14990 | 14950 | 2366 |
| 642 | 20241121 | 091300 | 485181570 | 14970 | 14930 | 14970 | 14930 | 336 |
| 643 | 20241121 | 091200 | 480159230 | 14940 | 14900 | 14940 | 14900 | 398 |
| 644 | 20241121 | 091100 | 474221310 | 14890 | 14870 | 14920 | 14870 | 2406 |
| 645 | 20241121 | 091000 | 438400120 | 14870 | 14860 | 14870 | 14840 | 2549 |
| 646 | 20241121 | 090900 | 400537700 | 14860 | 14970 | 14980 | 14860 | 7032 |
| 647 | 20241121 | 090800 | 295680960 | 14970 | 14980 | 14990 | 14970 | 1630 |
| 648 | 20241121 | 090700 | 271265160 | 14990 | 15000 | 15020 | 14980 | 1998 |
| 649 | 20241121 | 090600 | 241298870 | 15010 | 15020 | 15020 | 14980 | 2752 |
| 650 | 20241121 | 090500 | 200003660 | 15030 | 15070 | 15070 | 15030 | 2023 |
| 651 | 20241121 | 090400 | 169573850 | 15070 | 15020 | 15070 | 15000 | 2032 |
| 652 | 20241121 | 090300 | 139039810 | 15010 | 15010 | 15030 | 15010 | 1182 |
| 653 | 20241121 | 090200 | 121292140 | 15010 | 14950 | 15010 | 14930 | 2967 |
| 654 | 20241121 | 090100 | 76862650 | 14950 | 14920 | 14990 | 14920 | 1121 |
| 655 | 20241121 | 090000 | 60110230 | 14970 | 14970 | 14990 | 14880 | 4023 |