35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 4057 |
| 3 | 20241018 | 195700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20241018 | 195600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20241018 | 195500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20241018 | 195400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20241018 | 195300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20241018 | 195200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20241018 | 195100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20241018 | 195000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20241018 | 194900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20241018 | 194800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20241018 | 194700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20241018 | 194600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20241018 | 194500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20241018 | 194400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20241018 | 194300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20241018 | 194200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20241018 | 194100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20241018 | 194000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20241018 | 193900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20241018 | 193800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20241018 | 193700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20241018 | 193600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20241018 | 193500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20241018 | 193400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20241018 | 193300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20241018 | 193200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20241018 | 193100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20241018 | 193000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20241018 | 192900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20241018 | 192800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 4057 |
| 33 | 20241018 | 192700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20241018 | 192600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20241018 | 192500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20241018 | 192400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20241018 | 192300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20241018 | 192200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20241018 | 192100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20241018 | 192000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20241018 | 191900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20241018 | 191800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20241018 | 191700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20241018 | 191600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20241018 | 191500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20241018 | 191400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20241018 | 191300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20241018 | 191200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20241018 | 191100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20241018 | 191000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20241018 | 190900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20241018 | 190800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20241018 | 190700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20241018 | 190600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20241018 | 190500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20241018 | 190400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20241018 | 190300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20241018 | 190200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20241018 | 190100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20241018 | 190000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20241018 | 185900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20241018 | 185800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 4057 |
| 63 | 20241018 | 185700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20241018 | 185600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20241018 | 185500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20241018 | 185400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20241018 | 185300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20241018 | 185200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20241018 | 185100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20241018 | 185000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20241018 | 184900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20241018 | 184800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20241018 | 184700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20241018 | 184600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20241018 | 184500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20241018 | 184400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20241018 | 184300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20241018 | 184200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20241018 | 184100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20241018 | 184000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20241018 | 183900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20241018 | 183800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20241018 | 183700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20241018 | 183600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20241018 | 183500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20241018 | 183400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20241018 | 183300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20241018 | 183200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20241018 | 183100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20241018 | 183000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20241018 | 182900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20241018 | 182800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 4057 |
| 93 | 20241018 | 182700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20241018 | 182600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20241018 | 182500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20241018 | 182400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20241018 | 182300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20241018 | 182200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20241018 | 182100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20241018 | 182000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20241018 | 181900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20241018 | 181800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20241018 | 181700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20241018 | 181600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20241018 | 181500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20241018 | 181400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20241018 | 181300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20241018 | 181200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20241018 | 181100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20241018 | 181000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20241018 | 180900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20241018 | 180800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20241018 | 180700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20241018 | 180600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20241018 | 180500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20241018 | 180400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20241018 | 180300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20241018 | 180200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20241018 | 180100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20241018 | 180000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20241018 | 175900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20241018 | 175800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 4057 |
| 123 | 20241018 | 175700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20241018 | 175600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20241018 | 175500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20241018 | 175400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20241018 | 175300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20241018 | 175200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20241018 | 175100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20241018 | 175000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20241018 | 174900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20241018 | 174800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20241018 | 174700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20241018 | 174600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20241018 | 174500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20241018 | 174400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20241018 | 174300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20241018 | 174200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20241018 | 174100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20241018 | 174000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20241018 | 173900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20241018 | 173800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20241018 | 173700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20241018 | 173600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20241018 | 173500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20241018 | 173400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20241018 | 173300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20241018 | 173200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20241018 | 173100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20241018 | 173000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20241018 | 172900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20241018 | 172800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 4057 |
| 153 | 20241018 | 172700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20241018 | 172600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20241018 | 172500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20241018 | 172400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20241018 | 172300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20241018 | 172200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20241018 | 172100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20241018 | 172000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20241018 | 171900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20241018 | 171800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20241018 | 171700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20241018 | 171600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20241018 | 171500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20241018 | 171400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20241018 | 171300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20241018 | 171200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20241018 | 171100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20241018 | 171000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20241018 | 170900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20241018 | 170800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20241018 | 170700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20241018 | 170600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20241018 | 170500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20241018 | 170400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20241018 | 170300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20241018 | 170200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20241018 | 170100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20241018 | 170000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20241018 | 165900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20241018 | 165800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 4057 |
| 183 | 20241018 | 165700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20241018 | 165600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20241018 | 165500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20241018 | 165400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20241018 | 165300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20241018 | 165200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20241018 | 165100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20241018 | 165000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20241018 | 164900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20241018 | 164800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20241018 | 164700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20241018 | 164600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20241018 | 164500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20241018 | 164400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20241018 | 164300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20241018 | 164200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20241018 | 164100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20241018 | 164000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20241018 | 163900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20241018 | 163800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20241018 | 163700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20241018 | 163600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20241018 | 163500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20241018 | 163400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20241018 | 163300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20241018 | 163200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20241018 | 163100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20241018 | 163000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20241018 | 162900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20241018 | 162800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 4057 |
| 213 | 20241018 | 162700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20241018 | 162600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20241018 | 162500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20241018 | 162400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20241018 | 162300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20241018 | 162200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20241018 | 162100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20241018 | 162000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20241018 | 161900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20241018 | 161800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20241018 | 161700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20241018 | 161600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20241018 | 161500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20241018 | 161400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20241018 | 161300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20241018 | 161200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20241018 | 161100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20241018 | 161000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20241018 | 160900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20241018 | 160800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 233 | 20241018 | 160700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 234 | 20241018 | 160600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 235 | 20241018 | 160500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 236 | 20241018 | 160400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 237 | 20241018 | 160300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 238 | 20241018 | 160200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 239 | 20241018 | 160100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 240 | 20241018 | 160000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 241 | 20241018 | 155900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 242 | 20241018 | 155800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 4057 |
| 243 | 20241018 | 155700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 244 | 20241018 | 155600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 245 | 20241018 | 155500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 246 | 20241018 | 155400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 247 | 20241018 | 155300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 248 | 20241018 | 155200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 249 | 20241018 | 155100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 250 | 20241018 | 155000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 251 | 20241018 | 154900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 252 | 20241018 | 154800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 253 | 20241018 | 154700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 254 | 20241018 | 154600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 255 | 20241018 | 154500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 256 | 20241018 | 154400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 257 | 20241018 | 154300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 258 | 20241018 | 154200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 259 | 20241018 | 154100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 260 | 20241018 | 154000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 261 | 20241018 | 153900 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 262 | 20241018 | 153800 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 263 | 20241018 | 153700 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 264 | 20241018 | 153600 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 265 | 20241018 | 153500 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 266 | 20241018 | 153400 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 267 | 20241018 | 153300 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 268 | 20241018 | 153200 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 269 | 20241018 | 153100 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 0 |
| 270 | 20241018 | 153000 | 10004587450 | 34600 | 34600 | 34600 | 34600 | 4057 |
| 271 | 20241018 | 152900 | 9864215250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 272 | 20241018 | 152800 | 9864215250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 273 | 20241018 | 152700 | 9864215250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 274 | 20241018 | 152600 | 9864215250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 275 | 20241018 | 152500 | 9864215250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 276 | 20241018 | 152400 | 9864215250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 277 | 20241018 | 152300 | 9864215250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 278 | 20241018 | 152200 | 9864215250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 279 | 20241018 | 152100 | 9864215250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 280 | 20241018 | 152000 | 9864215250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 281 | 20241018 | 151900 | 9864215250 | 34600 | 34550 | 34600 | 34450 | 1081 |
| 282 | 20241018 | 151800 | 9826898600 | 34550 | 34600 | 34600 | 34500 | 1619 |
| 283 | 20241018 | 151700 | 9770960500 | 34600 | 34550 | 34600 | 34550 | 281 |
| 284 | 20241018 | 151600 | 9761243300 | 34550 | 34600 | 34600 | 34550 | 349 |
| 285 | 20241018 | 151500 | 9749176700 | 34600 | 34550 | 34600 | 34550 | 438 |
| 286 | 20241018 | 151400 | 9734026800 | 34600 | 34550 | 34600 | 34550 | 228 |
| 287 | 20241018 | 151300 | 9726141000 | 34600 | 34550 | 34600 | 34550 | 571 |
| 288 | 20241018 | 151200 | 9706405650 | 34550 | 34550 | 34550 | 34500 | 544 |
| 289 | 20241018 | 151100 | 9687617900 | 34500 | 34600 | 34600 | 34500 | 1604 |
| 290 | 20241018 | 151000 | 9632200850 | 34550 | 34550 | 34600 | 34550 | 466 |
| 291 | 20241018 | 150900 | 9616091050 | 34550 | 34600 | 34600 | 34550 | 910 |
| 292 | 20241018 | 150800 | 9584610850 | 34600 | 34600 | 34600 | 34550 | 856 |
| 293 | 20241018 | 150700 | 9555024150 | 34600 | 34600 | 34600 | 34550 | 1141 |
| 294 | 20241018 | 150600 | 9515551100 | 34600 | 34600 | 34600 | 34550 | 820 |
| 295 | 20241018 | 150500 | 9487185700 | 34600 | 34600 | 34650 | 34550 | 346 |
| 296 | 20241018 | 150400 | 9475217250 | 34600 | 34600 | 34650 | 34550 | 715 |
| 297 | 20241018 | 150300 | 9450482650 | 34600 | 34600 | 34600 | 34550 | 909 |
| 298 | 20241018 | 150200 | 9419041100 | 34600 | 34600 | 34600 | 34500 | 1885 |
| 299 | 20241018 | 150100 | 9353919050 | 34550 | 34600 | 34600 | 34550 | 272 |
| 300 | 20241018 | 150000 | 9344516550 | 34600 | 34550 | 34600 | 34550 | 1102 |
| 301 | 20241018 | 145900 | 9306438300 | 34550 | 34600 | 34650 | 34500 | 2573 |
| 302 | 20241018 | 145800 | 9217495000 | 34600 | 34600 | 34650 | 34550 | 681 |
| 303 | 20241018 | 145700 | 9193936150 | 34600 | 34550 | 34600 | 34550 | 267 |
| 304 | 20241018 | 145600 | 9184709050 | 34550 | 34550 | 34600 | 34550 | 269 |
| 305 | 20241018 | 145500 | 9175413350 | 34550 | 34500 | 34600 | 34500 | 535 |
| 306 | 20241018 | 145400 | 9156930050 | 34500 | 34500 | 34500 | 34450 | 2105 |
| 307 | 20241018 | 145300 | 9084327600 | 34450 | 34500 | 34500 | 34450 | 269 |
| 308 | 20241018 | 145200 | 9075057850 | 34500 | 34350 | 34500 | 34350 | 4320 |
| 309 | 20241018 | 145100 | 8926326250 | 34350 | 34300 | 34400 | 34300 | 629 |
| 310 | 20241018 | 145000 | 8904718900 | 34350 | 34350 | 34400 | 34350 | 1344 |
| 311 | 20241018 | 144900 | 8858551100 | 34350 | 34350 | 34400 | 34350 | 342 |
| 312 | 20241018 | 144800 | 8846794750 | 34350 | 34400 | 34400 | 34350 | 387 |
| 313 | 20241018 | 144700 | 8833498650 | 34400 | 34400 | 34450 | 34400 | 271 |
| 314 | 20241018 | 144600 | 8824176200 | 34400 | 34450 | 34450 | 34400 | 435 |
| 315 | 20241018 | 144500 | 8809206950 | 34500 | 34450 | 34500 | 34450 | 463 |
| 316 | 20241018 | 144400 | 8793255150 | 34500 | 34450 | 34500 | 34450 | 446 |
| 317 | 20241018 | 144300 | 8777889000 | 34500 | 34350 | 34500 | 34350 | 1429 |
| 318 | 20241018 | 144200 | 8728682300 | 34400 | 34450 | 34450 | 34350 | 668 |
| 319 | 20241018 | 144100 | 8705725600 | 34450 | 34450 | 34450 | 34400 | 145 |
| 320 | 20241018 | 144000 | 8700736100 | 34400 | 34400 | 34400 | 34400 | 757 |
| 321 | 20241018 | 143900 | 8674695300 | 34450 | 34400 | 34450 | 34400 | 240 |
| 322 | 20241018 | 143800 | 8666437650 | 34450 | 34450 | 34450 | 34400 | 243 |
| 323 | 20241018 | 143700 | 8658077000 | 34400 | 34350 | 34450 | 34350 | 333 |
| 324 | 20241018 | 143600 | 8646621750 | 34400 | 34400 | 34450 | 34350 | 681 |
| 325 | 20241018 | 143500 | 8623204800 | 34400 | 34400 | 34450 | 34400 | 248 |
| 326 | 20241018 | 143400 | 8614672200 | 34400 | 34400 | 34450 | 34400 | 206 |
| 327 | 20241018 | 143300 | 8607584400 | 34400 | 34400 | 34400 | 34400 | 209 |
| 328 | 20241018 | 143200 | 8600394800 | 34400 | 34350 | 34400 | 34350 | 321 |
| 329 | 20241018 | 143100 | 8589366500 | 34400 | 34400 | 34400 | 34350 | 261 |
| 330 | 20241018 | 143000 | 8580398150 | 34350 | 34400 | 34400 | 34350 | 553 |
| 331 | 20241018 | 142900 | 8561386000 | 34400 | 34400 | 34450 | 34400 | 255 |
| 332 | 20241018 | 142800 | 8552612100 | 34400 | 34400 | 34450 | 34400 | 437 |
| 333 | 20241018 | 142700 | 8537575800 | 34450 | 34450 | 34500 | 34450 | 113 |
| 334 | 20241018 | 142600 | 8533682900 | 34500 | 34450 | 34500 | 34400 | 250 |
| 335 | 20241018 | 142500 | 8525068600 | 34450 | 34450 | 34500 | 34400 | 190 |
| 336 | 20241018 | 142400 | 8518522700 | 34500 | 34450 | 34500 | 34450 | 180 |
| 337 | 20241018 | 142300 | 8512318350 | 34450 | 34450 | 34500 | 34450 | 220 |
| 338 | 20241018 | 142200 | 8504738000 | 34500 | 34450 | 34500 | 34450 | 338 |
| 339 | 20241018 | 142100 | 8493085950 | 34450 | 34400 | 34500 | 34400 | 473 |
| 340 | 20241018 | 142000 | 8476804900 | 34450 | 34600 | 34650 | 34400 | 2195 |
| 341 | 20241018 | 141900 | 8401052300 | 34650 | 34600 | 34650 | 34600 | 258 |
| 342 | 20241018 | 141800 | 8392121600 | 34650 | 34650 | 34650 | 34600 | 188 |
| 343 | 20241018 | 141700 | 8385614950 | 34650 | 34600 | 34650 | 34600 | 211 |
| 344 | 20241018 | 141600 | 8378311100 | 34600 | 34600 | 34650 | 34600 | 213 |
| 345 | 20241018 | 141500 | 8370939700 | 34650 | 34600 | 34650 | 34550 | 1689 |
| 346 | 20241018 | 141400 | 8312498650 | 34600 | 34500 | 34600 | 34500 | 936 |
| 347 | 20241018 | 141300 | 8280181550 | 34500 | 34500 | 34500 | 34450 | 198 |
| 348 | 20241018 | 141200 | 8273359150 | 34500 | 34450 | 34500 | 34450 | 212 |
| 349 | 20241018 | 141100 | 8266052450 | 34450 | 34400 | 34500 | 34400 | 542 |
| 350 | 20241018 | 141000 | 8247379350 | 34400 | 34450 | 34450 | 34400 | 267 |
| 351 | 20241018 | 140900 | 8238191150 | 34400 | 34450 | 34450 | 34400 | 289 |
| 352 | 20241018 | 140800 | 8228244650 | 34450 | 34400 | 34450 | 34400 | 468 |
| 353 | 20241018 | 140700 | 8212142250 | 34400 | 34400 | 34450 | 34400 | 243 |
| 354 | 20241018 | 140600 | 8203781150 | 34400 | 34450 | 34450 | 34400 | 75 |
| 355 | 20241018 | 140500 | 8201199600 | 34400 | 34500 | 34500 | 34400 | 260 |
| 356 | 20241018 | 140400 | 8192248500 | 34500 | 34450 | 34500 | 34400 | 206 |
| 357 | 20241018 | 140300 | 8185156050 | 34450 | 34400 | 34450 | 34400 | 543 |
| 358 | 20241018 | 140200 | 8166459450 | 34400 | 34400 | 34450 | 34400 | 169 |
| 359 | 20241018 | 140100 | 8160644450 | 34400 | 34450 | 34450 | 34400 | 285 |
| 360 | 20241018 | 140000 | 8150837200 | 34400 | 34450 | 34450 | 34400 | 230 |
| 361 | 20241018 | 135900 | 8142923250 | 34400 | 34400 | 34450 | 34400 | 394 |
| 362 | 20241018 | 135800 | 8129367750 | 34450 | 34400 | 34450 | 34400 | 176 |
| 363 | 20241018 | 135700 | 8123310000 | 34400 | 34400 | 34450 | 34400 | 164 |
| 364 | 20241018 | 135600 | 8117667000 | 34400 | 34400 | 34500 | 34400 | 488 |
| 365 | 20241018 | 135500 | 8100860100 | 34400 | 34450 | 34450 | 34400 | 271 |
| 366 | 20241018 | 135400 | 8091526650 | 34450 | 34500 | 34500 | 34450 | 507 |
| 367 | 20241018 | 135300 | 8074051450 | 34550 | 34600 | 34600 | 34500 | 300 |
| 368 | 20241018 | 135200 | 8063686050 | 34550 | 34550 | 34600 | 34550 | 251 |
| 369 | 20241018 | 135100 | 8055012500 | 34550 | 34500 | 34600 | 34500 | 378 |
| 370 | 20241018 | 135000 | 8041952500 | 34550 | 34400 | 34550 | 34400 | 1039 |
| 371 | 20241018 | 134900 | 8006128350 | 34400 | 34450 | 34450 | 34400 | 282 |
| 372 | 20241018 | 134800 | 7996423100 | 34450 | 34450 | 34500 | 34450 | 112 |
| 373 | 20241018 | 134700 | 7992564500 | 34400 | 34550 | 34550 | 34400 | 1030 |
| 374 | 20241018 | 134600 | 7957038350 | 34550 | 34450 | 34550 | 34400 | 896 |
| 375 | 20241018 | 134500 | 7926181550 | 34500 | 34500 | 34500 | 34500 | 317 |
| 376 | 20241018 | 134400 | 7915245050 | 34500 | 34550 | 34550 | 34500 | 506 |
| 377 | 20241018 | 134300 | 7897766600 | 34550 | 34500 | 34550 | 34450 | 1167 |
| 378 | 20241018 | 134200 | 7857502000 | 34450 | 34500 | 34500 | 34450 | 289 |
| 379 | 20241018 | 134100 | 7847542600 | 34450 | 34450 | 34450 | 34450 | 180 |
| 380 | 20241018 | 134000 | 7841341600 | 34500 | 34350 | 34500 | 34300 | 2278 |
| 381 | 20241018 | 133900 | 7763011350 | 34350 | 34350 | 34350 | 34300 | 99 |
| 382 | 20241018 | 133800 | 7759614150 | 34350 | 34350 | 34350 | 34300 | 678 |
| 383 | 20241018 | 133700 | 7736355500 | 34300 | 34350 | 34350 | 34300 | 284 |
| 384 | 20241018 | 133600 | 7726608100 | 34300 | 34300 | 34350 | 34300 | 260 |
| 385 | 20241018 | 133500 | 7717688750 | 34300 | 34400 | 34400 | 34300 | 2292 |
| 386 | 20241018 | 133400 | 7639030950 | 34400 | 34350 | 34400 | 34300 | 1715 |
| 387 | 20241018 | 133300 | 7580126200 | 34400 | 34350 | 34400 | 34300 | 722 |
| 388 | 20241018 | 133200 | 7555332500 | 34300 | 34300 | 34350 | 34300 | 220 |
| 389 | 20241018 | 133100 | 7547785100 | 34350 | 34300 | 34350 | 34300 | 252 |
| 390 | 20241018 | 133000 | 7539137600 | 34350 | 34300 | 34350 | 34300 | 196 |
| 391 | 20241018 | 132900 | 7532410400 | 34350 | 34350 | 34350 | 34300 | 227 |
| 392 | 20241018 | 132800 | 7524620400 | 34300 | 34350 | 34400 | 34300 | 251 |
| 393 | 20241018 | 132700 | 7515998150 | 34300 | 34350 | 34350 | 34300 | 67 |
| 394 | 20241018 | 132600 | 7513697800 | 34350 | 34250 | 34350 | 34250 | 2104 |
| 395 | 20241018 | 132500 | 7441542000 | 34250 | 34350 | 34350 | 34250 | 3783 |
| 396 | 20241018 | 132400 | 7311776500 | 34450 | 34400 | 34450 | 34350 | 4170 |
| 397 | 20241018 | 132300 | 7168338200 | 34400 | 34400 | 34450 | 34400 | 273 |
| 398 | 20241018 | 132200 | 7158942950 | 34400 | 34500 | 34500 | 34400 | 2938 |
| 399 | 20241018 | 132100 | 7057784600 | 34500 | 34500 | 34500 | 34450 | 871 |
| 400 | 20241018 | 132000 | 7027738350 | 34500 | 34500 | 34500 | 34450 | 1572 |
| 401 | 20241018 | 131900 | 6973531550 | 34500 | 34500 | 34550 | 34500 | 384 |
| 402 | 20241018 | 131800 | 6960280300 | 34550 | 34550 | 34600 | 34500 | 1311 |
| 403 | 20241018 | 131700 | 6914994000 | 34550 | 34500 | 34600 | 34500 | 1069 |
| 404 | 20241018 | 131600 | 6878066050 | 34500 | 34550 | 34550 | 34500 | 315 |
| 405 | 20241018 | 131500 | 6867196700 | 34500 | 34500 | 34500 | 34500 | 223 |
| 406 | 20241018 | 131400 | 6859503200 | 34500 | 34550 | 34550 | 34500 | 387 |
| 407 | 20241018 | 131300 | 6846140600 | 34500 | 34500 | 34550 | 34500 | 170 |
| 408 | 20241018 | 131200 | 6840275450 | 34500 | 34500 | 34550 | 34500 | 108 |
| 409 | 20241018 | 131100 | 6836547300 | 34500 | 34500 | 34500 | 34500 | 133 |
| 410 | 20241018 | 131000 | 6831958800 | 34550 | 34500 | 34550 | 34500 | 243 |
| 411 | 20241018 | 130900 | 6823572650 | 34550 | 34550 | 34550 | 34500 | 445 |
| 412 | 20241018 | 130800 | 6808210650 | 34600 | 34550 | 34600 | 34550 | 85 |
| 413 | 20241018 | 130700 | 6805272050 | 34500 | 34550 | 34550 | 34500 | 229 |
| 414 | 20241018 | 130600 | 6797369200 | 34500 | 34500 | 34500 | 34500 | 184 |
| 415 | 20241018 | 130500 | 6791021200 | 34500 | 34500 | 34550 | 34500 | 523 |
| 416 | 20241018 | 130400 | 6772960200 | 34500 | 34500 | 34550 | 34500 | 341 |
| 417 | 20241018 | 130300 | 6761190450 | 34550 | 34550 | 34550 | 34500 | 938 |
| 418 | 20241018 | 130200 | 6728790900 | 34550 | 34600 | 34600 | 34550 | 194 |
| 419 | 20241018 | 130100 | 6722087600 | 34600 | 34550 | 34600 | 34550 | 330 |
| 420 | 20241018 | 130000 | 6710684150 | 34550 | 34600 | 34600 | 34550 | 72 |
| 421 | 20241018 | 125900 | 6708194550 | 34550 | 34550 | 34550 | 34550 | 116 |
| 422 | 20241018 | 125800 | 6704186750 | 34600 | 34550 | 34600 | 34500 | 765 |
| 423 | 20241018 | 125700 | 6677754750 | 34500 | 34550 | 34550 | 34500 | 48 |
| 424 | 20241018 | 125600 | 6676096950 | 34500 | 34550 | 34550 | 34500 | 60 |
| 425 | 20241018 | 125500 | 6674024500 | 34550 | 34500 | 34550 | 34500 | 75 |
| 426 | 20241018 | 125400 | 6671436950 | 34500 | 34500 | 34550 | 34500 | 170 |
| 427 | 20241018 | 125300 | 6665570050 | 34500 | 34550 | 34550 | 34500 | 90 |
| 428 | 20241018 | 125200 | 6662463150 | 34500 | 34600 | 34600 | 34500 | 1780 |
| 429 | 20241018 | 125100 | 6601010000 | 34550 | 34600 | 34600 | 34550 | 128 |
| 430 | 20241018 | 125000 | 6596585600 | 34550 | 34550 | 34550 | 34550 | 16 |
| 431 | 20241018 | 124900 | 6596032800 | 34550 | 34550 | 34600 | 34550 | 97 |
| 432 | 20241018 | 124800 | 6592679500 | 34550 | 34550 | 34550 | 34550 | 62 |
| 433 | 20241018 | 124700 | 6590537400 | 34550 | 34600 | 34600 | 34550 | 650 |
| 434 | 20241018 | 124600 | 6568056400 | 34600 | 34650 | 34650 | 34600 | 98 |
| 435 | 20241018 | 124500 | 6564663700 | 34600 | 34600 | 34600 | 34600 | 166 |
| 436 | 20241018 | 124400 | 6558920100 | 34600 | 34600 | 34650 | 34600 | 53 |
| 437 | 20241018 | 124300 | 6557084300 | 34600 | 34600 | 34600 | 34600 | 475 |
| 438 | 20241018 | 124200 | 6540649300 | 34650 | 34600 | 34650 | 34600 | 68 |
| 439 | 20241018 | 124100 | 6538294100 | 34600 | 34650 | 34650 | 34600 | 13 |
| 440 | 20241018 | 124000 | 6537844250 | 34650 | 34650 | 34650 | 34600 | 87 |
| 441 | 20241018 | 123900 | 6534831500 | 34600 | 34650 | 34650 | 34600 | 77 |
| 442 | 20241018 | 123800 | 6532165450 | 34600 | 34650 | 34700 | 34600 | 566 |
| 443 | 20241018 | 123700 | 6512569100 | 34700 | 34750 | 34750 | 34700 | 57 |
| 444 | 20241018 | 123600 | 6510589300 | 34650 | 34700 | 34700 | 34650 | 349 |
| 445 | 20241018 | 123500 | 6498486300 | 34650 | 34650 | 34650 | 34650 | 228 |
| 446 | 20241018 | 123400 | 6490586100 | 34650 | 34650 | 34650 | 34550 | 687 |
| 447 | 20241018 | 123300 | 6466793300 | 34650 | 34650 | 34650 | 34600 | 594 |
| 448 | 20241018 | 123200 | 6446217500 | 34650 | 34700 | 34700 | 34650 | 265 |
| 449 | 20241018 | 123100 | 6437033400 | 34650 | 34650 | 34650 | 34650 | 41 |
| 450 | 20241018 | 123000 | 6435612750 | 34650 | 34700 | 34750 | 34650 | 534 |
| 451 | 20241018 | 122900 | 6417088800 | 34700 | 34750 | 34750 | 34700 | 61 |
| 452 | 20241018 | 122800 | 6414969650 | 34750 | 34750 | 34800 | 34750 | 186 |
| 453 | 20241018 | 122700 | 6408503800 | 34750 | 34750 | 34800 | 34750 | 96 |
| 454 | 20241018 | 122600 | 6405167150 | 34800 | 34800 | 34800 | 34750 | 57 |
| 455 | 20241018 | 122500 | 6403184100 | 34750 | 34750 | 34800 | 34750 | 83 |
| 456 | 20241018 | 122400 | 6400299800 | 34750 | 34750 | 34750 | 34750 | 67 |
| 457 | 20241018 | 122300 | 6397971550 | 34750 | 34650 | 34750 | 34650 | 772 |
| 458 | 20241018 | 122200 | 6371183550 | 34700 | 34650 | 34700 | 34650 | 13 |
| 459 | 20241018 | 122100 | 6370733050 | 34650 | 34650 | 34700 | 34650 | 304 |
| 460 | 20241018 | 122000 | 6360197600 | 34650 | 34650 | 34650 | 34650 | 748 |
| 461 | 20241018 | 121900 | 6334279400 | 34650 | 34600 | 34650 | 34600 | 86 |
| 462 | 20241018 | 121800 | 6331301800 | 34600 | 34600 | 34600 | 34600 | 62 |
| 463 | 20241018 | 121700 | 6329156600 | 34600 | 34600 | 34600 | 34550 | 172 |
| 464 | 20241018 | 121600 | 6323205700 | 34550 | 34500 | 34550 | 34500 | 679 |
| 465 | 20241018 | 121500 | 6299747250 | 34550 | 34500 | 34550 | 34500 | 20 |
| 466 | 20241018 | 121400 | 6299056850 | 34550 | 34500 | 34550 | 34500 | 68 |
| 467 | 20241018 | 121300 | 6296708200 | 34550 | 34550 | 34550 | 34500 | 1060 |
| 468 | 20241018 | 121200 | 6260118500 | 34600 | 34600 | 34600 | 34550 | 131 |
| 469 | 20241018 | 121100 | 6255589150 | 34600 | 34600 | 34650 | 34600 | 224 |
| 470 | 20241018 | 121000 | 6247838700 | 34650 | 34600 | 34650 | 34600 | 468 |
| 471 | 20241018 | 120900 | 6231644000 | 34600 | 34600 | 34600 | 34550 | 626 |
| 472 | 20241018 | 120800 | 6209991000 | 34550 | 34600 | 34600 | 34550 | 75 |
| 473 | 20241018 | 120700 | 6207398050 | 34600 | 34550 | 34600 | 34550 | 138 |
| 474 | 20241018 | 120600 | 6202625250 | 34550 | 34550 | 34550 | 34550 | 17 |
| 475 | 20241018 | 120500 | 6202037900 | 34550 | 34550 | 34550 | 34550 | 58 |
| 476 | 20241018 | 120400 | 6200034000 | 34500 | 34550 | 34550 | 34500 | 116 |
| 477 | 20241018 | 120300 | 6196029300 | 34550 | 34500 | 34550 | 34500 | 87 |
| 478 | 20241018 | 120200 | 6193025250 | 34500 | 34550 | 34550 | 34500 | 491 |
| 479 | 20241018 | 120100 | 6176064150 | 34500 | 34600 | 34600 | 34450 | 3525 |
| 480 | 20241018 | 120000 | 6054355950 | 34650 | 34600 | 34650 | 34600 | 78 |
| 481 | 20241018 | 115900 | 6051655200 | 34650 | 34600 | 34650 | 34600 | 14 |
| 482 | 20241018 | 115800 | 6051170750 | 34600 | 34600 | 34650 | 34600 | 105 |
| 483 | 20241018 | 115700 | 6047535850 | 34600 | 34600 | 34600 | 34600 | 45 |
| 484 | 20241018 | 115600 | 6045978850 | 34600 | 34600 | 34650 | 34600 | 108 |
| 485 | 20241018 | 115500 | 6042240150 | 34650 | 34600 | 34650 | 34600 | 58 |
| 486 | 20241018 | 115400 | 6040230500 | 34600 | 34650 | 34650 | 34600 | 229 |
| 487 | 20241018 | 115300 | 6032298750 | 34650 | 34700 | 34750 | 34600 | 1201 |
| 488 | 20241018 | 115200 | 5990648900 | 34700 | 34700 | 34750 | 34700 | 16 |
| 489 | 20241018 | 115100 | 5990093600 | 34700 | 34700 | 34700 | 34650 | 536 |
| 490 | 20241018 | 115000 | 5971498700 | 34700 | 34700 | 34700 | 34700 | 9 |
| 491 | 20241018 | 114900 | 5971186400 | 34750 | 34700 | 34750 | 34650 | 198 |
| 492 | 20241018 | 114800 | 5964316300 | 34650 | 34750 | 34750 | 34650 | 409 |
| 493 | 20241018 | 114700 | 5950105700 | 34750 | 34700 | 34750 | 34700 | 40 |
| 494 | 20241018 | 114600 | 5948715800 | 34700 | 34700 | 34750 | 34650 | 224 |
| 495 | 20241018 | 114500 | 5940945050 | 34700 | 34700 | 34700 | 34700 | 62 |
| 496 | 20241018 | 114400 | 5938793650 | 34750 | 34700 | 34750 | 34700 | 97 |
| 497 | 20241018 | 114300 | 5935425900 | 34700 | 34700 | 34700 | 34650 | 391 |
| 498 | 20241018 | 114200 | 5921860300 | 34700 | 34750 | 34750 | 34700 | 244 |
| 499 | 20241018 | 114100 | 5913384250 | 34750 | 34900 | 34900 | 34750 | 612 |
| 500 | 20241018 | 114000 | 5892065150 | 34900 | 34900 | 34900 | 34900 | 161 |
| 501 | 20241018 | 113900 | 5886446250 | 34850 | 34900 | 34900 | 34850 | 364 |
| 502 | 20241018 | 113800 | 5873745800 | 34850 | 34800 | 34850 | 34750 | 1043 |
| 503 | 20241018 | 113700 | 5837439350 | 34850 | 34850 | 34850 | 34800 | 346 |
| 504 | 20241018 | 113600 | 5825387100 | 34850 | 34850 | 34900 | 34850 | 134 |
| 505 | 20241018 | 113500 | 5820712200 | 34850 | 34850 | 34900 | 34850 | 75 |
| 506 | 20241018 | 113400 | 5818096500 | 34850 | 34850 | 34900 | 34800 | 115 |
| 507 | 20241018 | 113300 | 5814090200 | 34800 | 34850 | 34900 | 34800 | 512 |
| 508 | 20241018 | 113200 | 5796250050 | 34850 | 34850 | 34850 | 34850 | 8 |
| 509 | 20241018 | 113100 | 5795971250 | 34800 | 34850 | 34850 | 34800 | 230 |
| 510 | 20241018 | 113000 | 5787957500 | 34750 | 34800 | 34850 | 34700 | 1492 |
| 511 | 20241018 | 112900 | 5736038800 | 34800 | 34900 | 34900 | 34800 | 393 |
| 512 | 20241018 | 112800 | 5722342850 | 34950 | 34900 | 34950 | 34850 | 673 |
| 513 | 20241018 | 112700 | 5698838550 | 34850 | 34800 | 34850 | 34800 | 714 |
| 514 | 20241018 | 112600 | 5673970350 | 34800 | 34650 | 34800 | 34650 | 1466 |
| 515 | 20241018 | 112500 | 5623073550 | 34650 | 34650 | 34650 | 34650 | 163 |
| 516 | 20241018 | 112400 | 5617425600 | 34600 | 34600 | 34650 | 34600 | 158 |
| 517 | 20241018 | 112300 | 5611955250 | 34600 | 34650 | 34650 | 34600 | 87 |
| 518 | 20241018 | 112200 | 5608943150 | 34600 | 34600 | 34650 | 34600 | 78 |
| 519 | 20241018 | 112100 | 5606243500 | 34650 | 34650 | 34650 | 34600 | 159 |
| 520 | 20241018 | 112000 | 5600736100 | 34650 | 34650 | 34650 | 34650 | 212 |
| 521 | 20241018 | 111900 | 5593390300 | 34650 | 34600 | 34650 | 34600 | 55 |
| 522 | 20241018 | 111800 | 5591485450 | 34600 | 34650 | 34650 | 34600 | 91 |
| 523 | 20241018 | 111700 | 5588333450 | 34600 | 34650 | 34650 | 34600 | 42 |
| 524 | 20241018 | 111600 | 5586878750 | 34650 | 34600 | 34650 | 34600 | 689 |
| 525 | 20241018 | 111500 | 5563007700 | 34650 | 34650 | 34650 | 34550 | 41 |
| 526 | 20241018 | 111400 | 5561588350 | 34600 | 34600 | 34600 | 34600 | 40 |
| 527 | 20241018 | 111300 | 5560204350 | 34550 | 34600 | 34600 | 34550 | 560 |
| 528 | 20241018 | 111200 | 5540829800 | 34550 | 34550 | 34600 | 34550 | 68 |
| 529 | 20241018 | 111100 | 5538478500 | 34550 | 34600 | 34650 | 34550 | 269 |
| 530 | 20241018 | 111000 | 5529171800 | 34600 | 34600 | 34600 | 34600 | 33 |
| 531 | 20241018 | 110900 | 5528030000 | 34600 | 34600 | 34600 | 34600 | 158 |
| 532 | 20241018 | 110800 | 5522563200 | 34600 | 34500 | 34600 | 34500 | 346 |
| 533 | 20241018 | 110700 | 5510608400 | 34550 | 34500 | 34550 | 34500 | 103 |
| 534 | 20241018 | 110600 | 5507052800 | 34500 | 34500 | 34500 | 34500 | 26 |
| 535 | 20241018 | 110500 | 5506155800 | 34500 | 34550 | 34550 | 34500 | 484 |
| 536 | 20241018 | 110400 | 5489442800 | 34550 | 34550 | 34550 | 34550 | 62 |
| 537 | 20241018 | 110300 | 5487300700 | 34600 | 34600 | 34650 | 34550 | 821 |
| 538 | 20241018 | 110200 | 5458896750 | 34550 | 34600 | 34600 | 34550 | 52 |
| 539 | 20241018 | 110100 | 5457098300 | 34550 | 34550 | 34600 | 34550 | 59 |
| 540 | 20241018 | 110000 | 5455059800 | 34550 | 34500 | 34550 | 34500 | 631 |
| 541 | 20241018 | 105900 | 5433269550 | 34500 | 34550 | 34550 | 34500 | 472 |
| 542 | 20241018 | 105800 | 5416968700 | 34550 | 34550 | 34550 | 34550 | 151 |
| 543 | 20241018 | 105700 | 5411751650 | 34550 | 34550 | 34550 | 34550 | 33 |
| 544 | 20241018 | 105600 | 5410611500 | 34550 | 34500 | 34600 | 34500 | 127 |
| 545 | 20241018 | 105500 | 5406223000 | 34550 | 34500 | 34550 | 34500 | 325 |
| 546 | 20241018 | 105400 | 5394995400 | 34500 | 34450 | 34500 | 34450 | 133 |
| 547 | 20241018 | 105300 | 5390408700 | 34450 | 34500 | 34500 | 34450 | 575 |
| 548 | 20241018 | 105200 | 5370585050 | 34500 | 34550 | 34550 | 34500 | 677 |
| 549 | 20241018 | 105100 | 5347202550 | 34550 | 34500 | 34550 | 34500 | 557 |
| 550 | 20241018 | 105000 | 5327985950 | 34500 | 34400 | 34500 | 34400 | 538 |
| 551 | 20241018 | 104900 | 5309451350 | 34400 | 34450 | 34450 | 34400 | 1480 |
| 552 | 20241018 | 104800 | 5258482200 | 34450 | 34450 | 34500 | 34450 | 337 |
| 553 | 20241018 | 104700 | 5246872350 | 34450 | 34550 | 34550 | 34450 | 1282 |
| 554 | 20241018 | 104600 | 5202658100 | 34500 | 34550 | 34550 | 34500 | 1502 |
| 555 | 20241018 | 104500 | 5150833450 | 34500 | 34600 | 34650 | 34500 | 2080 |
| 556 | 20241018 | 104400 | 5078966150 | 34600 | 34650 | 34650 | 34600 | 541 |
| 557 | 20241018 | 104300 | 5060246600 | 34600 | 34650 | 34700 | 34600 | 1527 |
| 558 | 20241018 | 104200 | 5007347250 | 34700 | 34700 | 34700 | 34700 | 209 |
| 559 | 20241018 | 104100 | 5000094950 | 34700 | 34700 | 34700 | 34700 | 67 |
| 560 | 20241018 | 104000 | 4997770050 | 34700 | 34700 | 34750 | 34700 | 429 |
| 561 | 20241018 | 103900 | 4982883700 | 34700 | 34750 | 34750 | 34700 | 367 |
| 562 | 20241018 | 103800 | 4970147000 | 34700 | 34700 | 34750 | 34650 | 62 |
| 563 | 20241018 | 103700 | 4967995650 | 34700 | 34700 | 34700 | 34700 | 678 |
| 564 | 20241018 | 103600 | 4944469050 | 34700 | 34700 | 34700 | 34700 | 64 |
| 565 | 20241018 | 103500 | 4942248250 | 34750 | 34700 | 34750 | 34700 | 294 |
| 566 | 20241018 | 103400 | 4932045650 | 34700 | 34750 | 34750 | 34500 | 10805 |
| 567 | 20241018 | 103300 | 4557960300 | 34750 | 34800 | 34800 | 34750 | 1128 |
| 568 | 20241018 | 103200 | 4518752750 | 34750 | 34800 | 34800 | 34750 | 821 |
| 569 | 20241018 | 103100 | 4490191200 | 34800 | 34800 | 34800 | 34800 | 54 |
| 570 | 20241018 | 103000 | 4488312000 | 34850 | 34850 | 34850 | 34850 | 148 |
| 571 | 20241018 | 102900 | 4483154200 | 34850 | 34850 | 34850 | 34800 | 290 |
| 572 | 20241018 | 102800 | 4473049550 | 34800 | 34800 | 34800 | 34800 | 42 |
| 573 | 20241018 | 102700 | 4471587950 | 34800 | 34800 | 34800 | 34800 | 573 |
| 574 | 20241018 | 102600 | 4451647550 | 34800 | 34800 | 34800 | 34800 | 86 |
| 575 | 20241018 | 102500 | 4448654750 | 34800 | 34850 | 34850 | 34800 | 66 |
| 576 | 20241018 | 102400 | 4446356950 | 34850 | 34850 | 34900 | 34800 | 812 |
| 577 | 20241018 | 102300 | 4418062250 | 34850 | 34950 | 34950 | 34850 | 483 |
| 578 | 20241018 | 102200 | 4401206000 | 34900 | 34950 | 34950 | 34900 | 389 |
| 579 | 20241018 | 102100 | 4387610950 | 34950 | 35000 | 35000 | 34950 | 1310 |
| 580 | 20241018 | 102000 | 4341778350 | 35050 | 35000 | 35050 | 35000 | 144 |
| 581 | 20241018 | 101900 | 4336732700 | 35050 | 35050 | 35050 | 35000 | 363 |
| 582 | 20241018 | 101800 | 4324015350 | 35050 | 35000 | 35050 | 35000 | 111 |
| 583 | 20241018 | 101700 | 4320127650 | 35000 | 35000 | 35050 | 35000 | 109 |
| 584 | 20241018 | 101600 | 4316309400 | 35000 | 35000 | 35050 | 35000 | 226 |
| 585 | 20241018 | 101500 | 4308393600 | 35050 | 34900 | 35150 | 34900 | 7422 |
| 586 | 20241018 | 101400 | 4048528750 | 34850 | 34850 | 34850 | 34850 | 579 |
| 587 | 20241018 | 101300 | 4028350600 | 34850 | 34850 | 34850 | 34800 | 293 |
| 588 | 20241018 | 101200 | 4018139800 | 34850 | 34800 | 34850 | 34800 | 431 |
| 589 | 20241018 | 101100 | 4003121600 | 34800 | 34800 | 34900 | 34800 | 2404 |
| 590 | 20241018 | 101000 | 3919457200 | 34850 | 34850 | 34900 | 34800 | 2357 |
| 591 | 20241018 | 100900 | 3837288300 | 34800 | 34800 | 34850 | 34800 | 82 |
| 592 | 20241018 | 100800 | 3834432550 | 34850 | 34800 | 34850 | 34800 | 133 |
| 593 | 20241018 | 100700 | 3829803750 | 34800 | 34850 | 34850 | 34800 | 499 |
| 594 | 20241018 | 100600 | 3812415250 | 34850 | 34900 | 34900 | 34850 | 235 |
| 595 | 20241018 | 100500 | 3804220400 | 34900 | 34800 | 34900 | 34800 | 149 |
| 596 | 20241018 | 100400 | 3799027150 | 34850 | 34900 | 34900 | 34800 | 3960 |
| 597 | 20241018 | 100300 | 3661043800 | 34950 | 34900 | 34950 | 34850 | 1935 |
| 598 | 20241018 | 100200 | 3593510950 | 34950 | 35000 | 35050 | 34950 | 5483 |
| 599 | 20241018 | 100100 | 3401681450 | 35000 | 35000 | 35050 | 35000 | 560 |
| 600 | 20241018 | 100000 | 3382081400 | 35000 | 35050 | 35050 | 35000 | 2326 |
| 601 | 20241018 | 095900 | 3300607200 | 35050 | 35050 | 35100 | 35050 | 242 |
| 602 | 20241018 | 095800 | 3292120600 | 35050 | 35150 | 35150 | 35050 | 849 |
| 603 | 20241018 | 095700 | 3262324250 | 35150 | 35150 | 35150 | 35100 | 88 |
| 604 | 20241018 | 095600 | 3259231150 | 35150 | 35150 | 35150 | 35100 | 79 |
| 605 | 20241018 | 095500 | 3256457400 | 35150 | 35100 | 35150 | 35100 | 189 |
| 606 | 20241018 | 095400 | 3249819900 | 35100 | 35100 | 35100 | 35100 | 113 |
| 607 | 20241018 | 095300 | 3245853600 | 35100 | 35100 | 35150 | 35100 | 98 |
| 608 | 20241018 | 095200 | 3242413550 | 35100 | 35100 | 35150 | 35100 | 91 |
| 609 | 20241018 | 095100 | 3239218950 | 35100 | 35100 | 35150 | 35100 | 113 |
| 610 | 20241018 | 095000 | 3235252400 | 35100 | 35100 | 35150 | 35100 | 529 |
| 611 | 20241018 | 094900 | 3216678000 | 35100 | 35050 | 35100 | 35050 | 192 |
| 612 | 20241018 | 094800 | 3209941550 | 35050 | 35050 | 35100 | 35000 | 710 |
| 613 | 20241018 | 094700 | 3185047800 | 35050 | 35050 | 35050 | 35000 | 2128 |
| 614 | 20241018 | 094600 | 3110493900 | 35050 | 35100 | 35100 | 35050 | 2378 |
| 615 | 20241018 | 094500 | 3027068200 | 35100 | 35200 | 35250 | 35100 | 2343 |
| 616 | 20241018 | 094400 | 2944708150 | 35250 | 35200 | 35250 | 35200 | 120 |
| 617 | 20241018 | 094300 | 2940483900 | 35200 | 35200 | 35200 | 35200 | 221 |
| 618 | 20241018 | 094200 | 2932704700 | 35250 | 35200 | 35250 | 35200 | 668 |
| 619 | 20241018 | 094100 | 2909166750 | 35200 | 35250 | 35250 | 35200 | 1037 |
| 620 | 20241018 | 094000 | 2872623250 | 35250 | 35300 | 35300 | 35250 | 56 |
| 621 | 20241018 | 093900 | 2870649050 | 35250 | 35300 | 35300 | 35250 | 181 |
| 622 | 20241018 | 093800 | 2864266050 | 35300 | 35250 | 35350 | 35250 | 644 |
| 623 | 20241018 | 093700 | 2841545300 | 35300 | 35300 | 35300 | 35300 | 383 |
| 624 | 20241018 | 093600 | 2828025400 | 35300 | 35300 | 35300 | 35300 | 21 |
| 625 | 20241018 | 093500 | 2827284100 | 35300 | 35300 | 35300 | 35300 | 114 |
| 626 | 20241018 | 093400 | 2823259900 | 35300 | 35300 | 35300 | 35300 | 25 |
| 627 | 20241018 | 093300 | 2822377400 | 35300 | 35300 | 35350 | 35300 | 307 |
| 628 | 20241018 | 093200 | 2811532300 | 35300 | 35150 | 35300 | 35150 | 907 |
| 629 | 20241018 | 093100 | 2779589300 | 35150 | 35150 | 35200 | 35100 | 1846 |
| 630 | 20241018 | 093000 | 2714707100 | 35150 | 35250 | 35250 | 35150 | 3182 |
| 631 | 20241018 | 092900 | 2602616050 | 35250 | 35300 | 35350 | 35250 | 944 |
| 632 | 20241018 | 092800 | 2569282800 | 35300 | 35450 | 35450 | 35300 | 1644 |
| 633 | 20241018 | 092700 | 2511118600 | 35450 | 35450 | 35450 | 35400 | 553 |
| 634 | 20241018 | 092600 | 2491516250 | 35450 | 35450 | 35500 | 35450 | 115 |
| 635 | 20241018 | 092500 | 2487439450 | 35450 | 35400 | 35450 | 35400 | 364 |
| 636 | 20241018 | 092400 | 2474536300 | 35400 | 35400 | 35400 | 35350 | 246 |
| 637 | 20241018 | 092300 | 2465828150 | 35400 | 35300 | 35400 | 35300 | 499 |
| 638 | 20241018 | 092200 | 2448187500 | 35300 | 35350 | 35350 | 35300 | 79 |
| 639 | 20241018 | 092100 | 2445398500 | 35300 | 35300 | 35300 | 35300 | 247 |
| 640 | 20241018 | 092000 | 2436679400 | 35350 | 35350 | 35350 | 35300 | 2039 |
| 641 | 20241018 | 091900 | 2364656500 | 35350 | 35350 | 35400 | 35350 | 447 |
| 642 | 20241018 | 091800 | 2348839200 | 35350 | 35350 | 35400 | 35350 | 105 |
| 643 | 20241018 | 091700 | 2345124700 | 35350 | 35400 | 35400 | 35350 | 299 |
| 644 | 20241018 | 091600 | 2334541250 | 35400 | 35350 | 35450 | 35300 | 913 |
| 645 | 20241018 | 091500 | 2302202500 | 35350 | 35600 | 35600 | 35350 | 958 |
| 646 | 20241018 | 091400 | 2268241100 | 35600 | 35500 | 35650 | 35500 | 319 |
| 647 | 20241018 | 091300 | 2256885500 | 35500 | 35400 | 35600 | 35350 | 538 |
| 648 | 20241018 | 091200 | 2237794350 | 35350 | 35400 | 35450 | 35350 | 428 |
| 649 | 20241018 | 091100 | 2222643650 | 35350 | 35350 | 35400 | 35350 | 260 |
| 650 | 20241018 | 091000 | 2213443150 | 35400 | 35500 | 35600 | 35400 | 556 |
| 651 | 20241018 | 090900 | 2193741650 | 35550 | 35500 | 35550 | 35400 | 733 |
| 652 | 20241018 | 090800 | 2167731650 | 35450 | 35700 | 35700 | 35450 | 3036 |
| 653 | 20241018 | 090700 | 2059713550 | 35750 | 35700 | 35750 | 35650 | 252 |
| 654 | 20241018 | 090600 | 2050728250 | 35750 | 35650 | 35750 | 35650 | 700 |
| 655 | 20241018 | 090500 | 2025747050 | 35650 | 35650 | 35700 | 35500 | 878 |
| 656 | 20241018 | 090400 | 1994521350 | 35650 | 36000 | 36050 | 35500 | 6708 |
| 657 | 20241018 | 090300 | 1754014250 | 36000 | 36100 | 36250 | 36000 | 4690 |
| 658 | 20241018 | 090200 | 1584644700 | 36100 | 36350 | 36500 | 36100 | 6537 |
| 659 | 20241018 | 090100 | 1346756350 | 36350 | 36450 | 36750 | 36350 | 14962 |
| 660 | 20241018 | 090000 | 799791550 | 36450 | 36050 | 36600 | 36050 | 22075 |