31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 6946 |
| 3 | 20231016 | 194200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20231016 | 194100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20231016 | 194000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20231016 | 193900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20231016 | 193800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20231016 | 193700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20231016 | 193600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20231016 | 193500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20231016 | 193400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20231016 | 193300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20231016 | 193200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20231016 | 193100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20231016 | 193000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20231016 | 192900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20231016 | 192800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20231016 | 192700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20231016 | 192600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20231016 | 192500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20231016 | 192400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20231016 | 192300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20231016 | 192200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20231016 | 192100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20231016 | 192000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20231016 | 191900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20231016 | 191800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20231016 | 191700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20231016 | 191600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20231016 | 191500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20231016 | 191400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20231016 | 191300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 6946 |
| 33 | 20231016 | 191200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20231016 | 191100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20231016 | 191000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20231016 | 190900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20231016 | 190800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20231016 | 190700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20231016 | 190600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20231016 | 190500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20231016 | 190400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20231016 | 190300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20231016 | 190200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20231016 | 190100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20231016 | 190000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20231016 | 185900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20231016 | 185800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20231016 | 185700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20231016 | 185600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20231016 | 185500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20231016 | 185400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20231016 | 185300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20231016 | 185200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20231016 | 185100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20231016 | 185000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20231016 | 184900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20231016 | 184800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20231016 | 184700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20231016 | 184600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20231016 | 184500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20231016 | 184400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20231016 | 184300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 6946 |
| 63 | 20231016 | 184200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20231016 | 184100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20231016 | 184000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20231016 | 183900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20231016 | 183800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20231016 | 183700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20231016 | 183600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20231016 | 183500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20231016 | 183400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20231016 | 183300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20231016 | 183200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20231016 | 183100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20231016 | 183000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20231016 | 182900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20231016 | 182800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20231016 | 182700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20231016 | 182600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20231016 | 182500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20231016 | 182400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20231016 | 182300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20231016 | 182200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20231016 | 182100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20231016 | 182000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20231016 | 181900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20231016 | 181800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20231016 | 181700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20231016 | 181600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20231016 | 181500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20231016 | 181400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20231016 | 181300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 6946 |
| 93 | 20231016 | 181200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20231016 | 181100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20231016 | 181000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20231016 | 180900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20231016 | 180800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20231016 | 180700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20231016 | 180600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20231016 | 180500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20231016 | 180400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20231016 | 180300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20231016 | 180200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20231016 | 180100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20231016 | 180000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20231016 | 175900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20231016 | 175800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20231016 | 175700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20231016 | 175600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20231016 | 175500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20231016 | 175400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20231016 | 175300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20231016 | 175200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20231016 | 175100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20231016 | 175000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20231016 | 174900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20231016 | 174800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20231016 | 174700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20231016 | 174600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20231016 | 174500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20231016 | 174400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20231016 | 174300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 6946 |
| 123 | 20231016 | 174200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20231016 | 174100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20231016 | 174000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20231016 | 173900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20231016 | 173800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20231016 | 173700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20231016 | 173600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20231016 | 173500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20231016 | 173400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20231016 | 173300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20231016 | 173200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20231016 | 173100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20231016 | 173000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20231016 | 172900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20231016 | 172800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20231016 | 172700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20231016 | 172600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20231016 | 172500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20231016 | 172400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20231016 | 172300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20231016 | 172200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20231016 | 172100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20231016 | 172000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20231016 | 171900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20231016 | 171800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20231016 | 171700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20231016 | 171600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20231016 | 171500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20231016 | 171400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20231016 | 171300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 6946 |
| 153 | 20231016 | 171200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20231016 | 171100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20231016 | 171000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20231016 | 170900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20231016 | 170800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20231016 | 170700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20231016 | 170600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20231016 | 170500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20231016 | 170400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20231016 | 170300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20231016 | 170200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20231016 | 170100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20231016 | 170000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20231016 | 165900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20231016 | 165800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20231016 | 165700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20231016 | 165600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20231016 | 165500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20231016 | 165400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20231016 | 165300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20231016 | 165200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20231016 | 165100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20231016 | 165000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20231016 | 164900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20231016 | 164800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20231016 | 164700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20231016 | 164600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20231016 | 164500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20231016 | 164400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20231016 | 164300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 6946 |
| 183 | 20231016 | 164200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20231016 | 164100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20231016 | 164000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20231016 | 163900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20231016 | 163800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20231016 | 163700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20231016 | 163600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20231016 | 163500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20231016 | 163400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20231016 | 163300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20231016 | 163200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20231016 | 163100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20231016 | 163000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20231016 | 162900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20231016 | 162800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20231016 | 162700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20231016 | 162600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20231016 | 162500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20231016 | 162400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20231016 | 162300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20231016 | 162200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20231016 | 162100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20231016 | 162000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20231016 | 161900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20231016 | 161800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20231016 | 161700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20231016 | 161600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20231016 | 161500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20231016 | 161400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20231016 | 161300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 6946 |
| 213 | 20231016 | 161200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20231016 | 161100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20231016 | 161000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20231016 | 160900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20231016 | 160800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20231016 | 160700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20231016 | 160600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20231016 | 160500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20231016 | 160400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20231016 | 160300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20231016 | 160200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20231016 | 160100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20231016 | 160000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20231016 | 155900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20231016 | 155800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20231016 | 155700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20231016 | 155600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20231016 | 155500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20231016 | 155400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20231016 | 155300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20231016 | 155200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20231016 | 155100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20231016 | 155000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20231016 | 154900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20231016 | 154800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20231016 | 154700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20231016 | 154600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20231016 | 154500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20231016 | 154400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20231016 | 154300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 6946 |
| 243 | 20231016 | 154200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20231016 | 154100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20231016 | 154000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20231016 | 153900 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20231016 | 153800 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20231016 | 153700 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20231016 | 153600 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20231016 | 153500 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20231016 | 153400 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20231016 | 153300 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20231016 | 153200 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20231016 | 153100 | 601677440 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20231016 | 153000 | 601677440 | 4080 | 4080 | 4080 | 4080 | 6946 |
| 256 | 20231016 | 152900 | 573337760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20231016 | 152800 | 573337760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20231016 | 152700 | 573337760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20231016 | 152600 | 573337760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20231016 | 152500 | 573337760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20231016 | 152400 | 573337760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20231016 | 152300 | 573337760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20231016 | 152200 | 573337760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20231016 | 152100 | 573337760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20231016 | 152000 | 573337760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20231016 | 151900 | 573337760 | 4080 | 4080 | 4100 | 4080 | 18 |
| 267 | 20231016 | 151800 | 573264240 | 4080 | 4080 | 4095 | 4080 | 207 |
| 268 | 20231016 | 151700 | 572419530 | 4080 | 4100 | 4100 | 4080 | 174 |
| 269 | 20231016 | 151600 | 571708190 | 4090 | 4100 | 4100 | 4080 | 34 |
| 270 | 20231016 | 151500 | 571569100 | 4080 | 4105 | 4105 | 4080 | 8 |
| 271 | 20231016 | 151400 | 571536410 | 4080 | 4100 | 4105 | 4080 | 228 |
| 272 | 20231016 | 151300 | 570600875 | 4080 | 4080 | 4080 | 4080 | 2 |
| 273 | 20231016 | 151200 | 570592715 | 4080 | 4075 | 4095 | 4075 | 109 |
| 274 | 20231016 | 151100 | 570146440 | 4095 | 4075 | 4095 | 4075 | 4 |
| 275 | 20231016 | 151000 | 570130120 | 4070 | 4095 | 4095 | 4070 | 985 |
| 276 | 20231016 | 150900 | 566096620 | 4070 | 4070 | 4095 | 4070 | 212 |
| 277 | 20231016 | 150800 | 565229730 | 4070 | 4070 | 4070 | 4070 | 115 |
| 278 | 20231016 | 150700 | 564761680 | 4070 | 4085 | 4090 | 4070 | 4503 |
| 279 | 20231016 | 150600 | 546344855 | 4070 | 4070 | 4085 | 4070 | 9 |
| 280 | 20231016 | 150500 | 546308210 | 4070 | 4070 | 4070 | 4070 | 12 |
| 281 | 20231016 | 150400 | 546259370 | 4060 | 4085 | 4085 | 4060 | 10 |
| 282 | 20231016 | 150300 | 546218625 | 4060 | 4070 | 4070 | 4060 | 821 |
| 283 | 20231016 | 150200 | 542884205 | 4065 | 4075 | 4075 | 4065 | 134 |
| 284 | 20231016 | 150100 | 542338195 | 4065 | 4070 | 4075 | 4065 | 337 |
| 285 | 20231016 | 150000 | 540966615 | 4060 | 4060 | 4070 | 4060 | 506 |
| 286 | 20231016 | 145900 | 538907935 | 4060 | 4060 | 4070 | 4060 | 106 |
| 287 | 20231016 | 145800 | 538477065 | 4060 | 4070 | 4070 | 4060 | 122 |
| 288 | 20231016 | 145700 | 537980555 | 4060 | 4065 | 4065 | 4055 | 12106 |
| 289 | 20231016 | 145600 | 488815300 | 4065 | 4070 | 4070 | 4065 | 61 |
| 290 | 20231016 | 145500 | 488567115 | 4065 | 4065 | 4065 | 4065 | 21 |
| 291 | 20231016 | 145400 | 488481750 | 4065 | 4065 | 4065 | 4065 | 6 |
| 292 | 20231016 | 145300 | 488457360 | 4065 | 4065 | 4070 | 4065 | 54 |
| 293 | 20231016 | 145200 | 488237600 | 4065 | 4070 | 4070 | 4065 | 261 |
| 294 | 20231016 | 145100 | 487175350 | 4070 | 4065 | 4085 | 4065 | 9 |
| 295 | 20231016 | 145000 | 487138725 | 4065 | 4065 | 4065 | 4065 | 3 |
| 296 | 20231016 | 144900 | 487126530 | 4065 | 4065 | 4065 | 4065 | 64 |
| 297 | 20231016 | 144800 | 486866370 | 4065 | 4070 | 4070 | 4065 | 191 |
| 298 | 20231016 | 144700 | 486089005 | 4070 | 4070 | 4070 | 4070 | 5 |
| 299 | 20231016 | 144600 | 486068655 | 4070 | 4070 | 4070 | 4070 | 3 |
| 300 | 20231016 | 144500 | 486056445 | 4070 | 4070 | 4090 | 4070 | 24 |
| 301 | 20231016 | 144400 | 485958745 | 4070 | 4075 | 4090 | 4070 | 224 |
| 302 | 20231016 | 144300 | 485045935 | 4090 | 4075 | 4090 | 4075 | 6 |
| 303 | 20231016 | 144200 | 485021455 | 4075 | 4075 | 4080 | 4075 | 505 |
| 304 | 20231016 | 144100 | 482961080 | 4075 | 4080 | 4080 | 4075 | 132 |
| 305 | 20231016 | 144000 | 482422525 | 4075 | 4090 | 4090 | 4075 | 5 |
| 306 | 20231016 | 143900 | 482402135 | 4075 | 4075 | 4075 | 4075 | 7 |
| 307 | 20231016 | 143800 | 482373610 | 4075 | 4075 | 4075 | 4075 | 2 |
| 308 | 20231016 | 143700 | 482365460 | 4090 | 4075 | 4090 | 4075 | 4 |
| 309 | 20231016 | 143600 | 482349145 | 4070 | 4070 | 4090 | 4070 | 1235 |
| 310 | 20231016 | 143500 | 477301025 | 4070 | 4070 | 4070 | 4070 | 442 |
| 311 | 20231016 | 143400 | 475502085 | 4070 | 4070 | 4075 | 4070 | 1004 |
| 312 | 20231016 | 143300 | 471410805 | 4070 | 4070 | 4075 | 4070 | 207 |
| 313 | 20231016 | 143200 | 470567315 | 4070 | 4080 | 4080 | 4070 | 103 |
| 314 | 20231016 | 143100 | 470147105 | 4070 | 4070 | 4080 | 4070 | 480 |
| 315 | 20231016 | 143000 | 468191205 | 4070 | 4070 | 4070 | 4070 | 8 |
| 316 | 20231016 | 142900 | 468158645 | 4070 | 4080 | 4080 | 4070 | 256 |
| 317 | 20231016 | 142800 | 467114185 | 4080 | 4080 | 4085 | 4080 | 12 |
| 318 | 20231016 | 142700 | 467065200 | 4070 | 4070 | 4070 | 4070 | 8 |
| 319 | 20231016 | 142600 | 467032640 | 4070 | 4070 | 4070 | 4070 | 105 |
| 320 | 20231016 | 142500 | 466605290 | 4070 | 4080 | 4080 | 4070 | 4 |
| 321 | 20231016 | 142400 | 466588990 | 4070 | 4070 | 4070 | 4070 | 4 |
| 322 | 20231016 | 142300 | 466572710 | 4080 | 4070 | 4080 | 4070 | 4 |
| 323 | 20231016 | 142200 | 466556420 | 4070 | 4075 | 4080 | 4070 | 39 |
| 324 | 20231016 | 142100 | 466397510 | 4075 | 4075 | 4085 | 4075 | 17 |
| 325 | 20231016 | 142000 | 466328190 | 4075 | 4075 | 4075 | 4075 | 4 |
| 326 | 20231016 | 141900 | 466311890 | 4075 | 4075 | 4075 | 4075 | 135 |
| 327 | 20231016 | 141800 | 465761765 | 4075 | 4075 | 4090 | 4075 | 10 |
| 328 | 20231016 | 141700 | 465720970 | 4075 | 4075 | 4075 | 4075 | 3 |
| 329 | 20231016 | 141600 | 465708745 | 4075 | 4090 | 4090 | 4075 | 379 |
| 330 | 20231016 | 141500 | 464158830 | 4090 | 4075 | 4090 | 4075 | 14 |
| 331 | 20231016 | 141400 | 464101765 | 4090 | 4075 | 4090 | 4075 | 4 |
| 332 | 20231016 | 141300 | 464085450 | 4075 | 4075 | 4075 | 4075 | 2 |
| 333 | 20231016 | 141200 | 464077300 | 4075 | 4075 | 4080 | 4075 | 144 |
| 334 | 20231016 | 141100 | 463490250 | 4075 | 4075 | 4075 | 4075 | 2173 |
| 335 | 20231016 | 141000 | 454635275 | 4075 | 4075 | 4075 | 4075 | 2261 |
| 336 | 20231016 | 140900 | 445421700 | 4075 | 4075 | 4075 | 4075 | 6 |
| 337 | 20231016 | 140800 | 445397250 | 4075 | 4085 | 4090 | 4075 | 2634 |
| 338 | 20231016 | 140700 | 434641395 | 4075 | 4085 | 4085 | 4075 | 9 |
| 339 | 20231016 | 140600 | 434604680 | 4075 | 4075 | 4075 | 4075 | 76 |
| 340 | 20231016 | 140500 | 434294980 | 4075 | 4080 | 4085 | 4075 | 176 |
| 341 | 20231016 | 140400 | 433576995 | 4075 | 4060 | 4075 | 4060 | 3 |
| 342 | 20231016 | 140300 | 433564800 | 4060 | 4065 | 4065 | 4060 | 7 |
| 343 | 20231016 | 140200 | 433536375 | 4060 | 4060 | 4060 | 4060 | 2 |
| 344 | 20231016 | 140100 | 433528255 | 4055 | 4055 | 4055 | 4055 | 3 |
| 345 | 20231016 | 140000 | 433516090 | 4055 | 4055 | 4070 | 4055 | 14 |
| 346 | 20231016 | 135900 | 433459305 | 4055 | 4055 | 4055 | 4055 | 3 |
| 347 | 20231016 | 135800 | 433447140 | 4055 | 4080 | 4080 | 4055 | 86 |
| 348 | 20231016 | 135700 | 433096360 | 4055 | 4055 | 4055 | 4055 | 6 |
| 349 | 20231016 | 135600 | 433072030 | 4055 | 4055 | 4080 | 4055 | 4 |
| 350 | 20231016 | 135500 | 433055785 | 4055 | 4070 | 4070 | 4055 | 2682 |
| 351 | 20231016 | 135400 | 422172655 | 4070 | 4070 | 4070 | 4070 | 6 |
| 352 | 20231016 | 135300 | 422148235 | 4070 | 4070 | 4085 | 4070 | 4 |
| 353 | 20231016 | 135200 | 422131940 | 4070 | 4070 | 4085 | 4070 | 294 |
| 354 | 20231016 | 135100 | 420933875 | 4070 | 4070 | 4085 | 4070 | 79 |
| 355 | 20231016 | 135000 | 420611415 | 4075 | 4070 | 4075 | 4060 | 282 |
| 356 | 20231016 | 134900 | 419463680 | 4060 | 4060 | 4060 | 4060 | 3 |
| 357 | 20231016 | 134800 | 419451500 | 4060 | 4065 | 4065 | 4060 | 99 |
| 358 | 20231016 | 134700 | 419049080 | 4065 | 4065 | 4065 | 4065 | 3 |
| 359 | 20231016 | 134600 | 419036885 | 4065 | 4065 | 4065 | 4065 | 2 |
| 360 | 20231016 | 134500 | 419028755 | 4070 | 4065 | 4070 | 4065 | 8 |
| 361 | 20231016 | 134400 | 418996230 | 4065 | 4065 | 4065 | 4065 | 2 |
| 362 | 20231016 | 134300 | 418988100 | 4065 | 4065 | 4075 | 4065 | 9 |
| 363 | 20231016 | 134200 | 418951465 | 4065 | 4065 | 4065 | 4065 | 7 |
| 364 | 20231016 | 134100 | 418923010 | 4065 | 4065 | 4065 | 4065 | 2 |
| 365 | 20231016 | 134000 | 418914880 | 4060 | 4060 | 4060 | 4060 | 3 |
| 366 | 20231016 | 133900 | 418902700 | 4060 | 4060 | 4060 | 4060 | 4 |
| 367 | 20231016 | 133800 | 418886460 | 4085 | 4080 | 4085 | 4060 | 1004 |
| 368 | 20231016 | 133700 | 414790195 | 4060 | 4060 | 4060 | 4060 | 7 |
| 369 | 20231016 | 133600 | 414761775 | 4060 | 4060 | 4080 | 4060 | 244 |
| 370 | 20231016 | 133500 | 413766455 | 4060 | 4060 | 4060 | 4060 | 667 |
| 371 | 20231016 | 133400 | 411058435 | 4060 | 4060 | 4060 | 4060 | 2 |
| 372 | 20231016 | 133300 | 411050315 | 4060 | 4060 | 4060 | 4060 | 7 |
| 373 | 20231016 | 133200 | 411021895 | 4060 | 4065 | 4075 | 4060 | 7548 |
| 374 | 20231016 | 133100 | 380337400 | 4065 | 4065 | 4065 | 4060 | 822 |
| 375 | 20231016 | 133000 | 376996490 | 4065 | 4065 | 4065 | 4065 | 6 |
| 376 | 20231016 | 132900 | 376972100 | 4065 | 4065 | 4065 | 4065 | 3 |
| 377 | 20231016 | 132800 | 376959905 | 4065 | 4075 | 4075 | 4065 | 4 |
| 378 | 20231016 | 132700 | 376943635 | 4065 | 4065 | 4075 | 4065 | 8 |
| 379 | 20231016 | 132600 | 376911095 | 4065 | 4065 | 4065 | 4065 | 3 |
| 380 | 20231016 | 132500 | 376898900 | 4060 | 4060 | 4060 | 4060 | 3 |
| 381 | 20231016 | 132400 | 376886720 | 4075 | 4060 | 4075 | 4060 | 233 |
| 382 | 20231016 | 132300 | 375940725 | 4060 | 4060 | 4060 | 4060 | 3 |
| 383 | 20231016 | 132200 | 375928545 | 4060 | 4060 | 4060 | 4060 | 252 |
| 384 | 20231016 | 132100 | 374905425 | 4060 | 4065 | 4075 | 4060 | 480 |
| 385 | 20231016 | 132000 | 372956555 | 4065 | 4075 | 4075 | 4060 | 239 |
| 386 | 20231016 | 131900 | 371982680 | 4060 | 4070 | 4070 | 4060 | 16 |
| 387 | 20231016 | 131800 | 371917590 | 4060 | 4060 | 4070 | 4060 | 7 |
| 388 | 20231016 | 131700 | 371889160 | 4060 | 4060 | 4060 | 4060 | 9 |
| 389 | 20231016 | 131600 | 371852620 | 4070 | 4060 | 4070 | 4060 | 5 |
| 390 | 20231016 | 131500 | 371832310 | 4060 | 4055 | 4060 | 4055 | 243 |
| 391 | 20231016 | 131400 | 370845760 | 4055 | 4065 | 4065 | 4055 | 2430 |
| 392 | 20231016 | 131300 | 360974475 | 4065 | 4065 | 4065 | 4065 | 3 |
| 393 | 20231016 | 131200 | 360962280 | 4065 | 4065 | 4065 | 4065 | 7 |
| 394 | 20231016 | 131100 | 360933825 | 4065 | 4065 | 4065 | 4065 | 2 |
| 395 | 20231016 | 131000 | 360925695 | 4065 | 4065 | 4065 | 4065 | 4 |
| 396 | 20231016 | 130900 | 360909435 | 4070 | 4065 | 4070 | 4065 | 7 |
| 397 | 20231016 | 130800 | 360880975 | 4065 | 4070 | 4070 | 4065 | 188 |
| 398 | 20231016 | 130700 | 360115825 | 4070 | 4070 | 4070 | 4070 | 3 |
| 399 | 20231016 | 130600 | 360103615 | 4070 | 4070 | 4070 | 4070 | 318 |
| 400 | 20231016 | 130500 | 358809355 | 4070 | 4065 | 4070 | 4065 | 3 |
| 401 | 20231016 | 130400 | 358797155 | 4060 | 4060 | 4075 | 4060 | 841 |
| 402 | 20231016 | 130300 | 355380125 | 4060 | 4060 | 4065 | 4060 | 43 |
| 403 | 20231016 | 130200 | 355205360 | 4060 | 4060 | 4065 | 4060 | 4 |
| 404 | 20231016 | 130100 | 355189115 | 4060 | 4060 | 4060 | 4060 | 2 |
| 405 | 20231016 | 130000 | 355180995 | 4060 | 4060 | 4065 | 4060 | 58 |
| 406 | 20231016 | 125900 | 354945265 | 4060 | 4060 | 4060 | 4060 | 152 |
| 407 | 20231016 | 125800 | 354328145 | 4060 | 4060 | 4060 | 4060 | 102 |
| 408 | 20231016 | 125700 | 353914025 | 4060 | 4060 | 4060 | 4060 | 7 |
| 409 | 20231016 | 125600 | 353885605 | 4060 | 4060 | 4065 | 4060 | 7 |
| 410 | 20231016 | 125500 | 353857170 | 4060 | 4065 | 4065 | 4060 | 16 |
| 411 | 20231016 | 125400 | 353792150 | 4060 | 4060 | 4065 | 4060 | 208 |
| 412 | 20231016 | 125300 | 352947665 | 4060 | 4060 | 4060 | 4060 | 2 |
| 413 | 20231016 | 125200 | 352939545 | 4060 | 4060 | 4060 | 4060 | 3 |
| 414 | 20231016 | 125100 | 352927365 | 4060 | 4060 | 4060 | 4060 | 3 |
| 415 | 20231016 | 125000 | 352915185 | 4065 | 4060 | 4065 | 4060 | 7 |
| 416 | 20231016 | 124900 | 352886760 | 4060 | 4060 | 4060 | 4060 | 202 |
| 417 | 20231016 | 124800 | 352066640 | 4060 | 4060 | 4070 | 4060 | 245 |
| 418 | 20231016 | 124700 | 351069580 | 4060 | 4060 | 4070 | 4060 | 4 |
| 419 | 20231016 | 124600 | 351053330 | 4060 | 4060 | 4060 | 4055 | 150 |
| 420 | 20231016 | 124500 | 350444350 | 4055 | 4060 | 4060 | 4055 | 263 |
| 421 | 20231016 | 124400 | 349376595 | 4060 | 4060 | 4060 | 4060 | 24 |
| 422 | 20231016 | 124300 | 349279155 | 4060 | 4055 | 4060 | 4055 | 2 |
| 423 | 20231016 | 124200 | 349271040 | 4055 | 4055 | 4060 | 4055 | 94 |
| 424 | 20231016 | 124100 | 348889430 | 4055 | 4055 | 4055 | 4055 | 3 |
| 425 | 20231016 | 124000 | 348877265 | 4055 | 4070 | 4070 | 4055 | 7 |
| 426 | 20231016 | 123900 | 348848850 | 4070 | 4050 | 4070 | 4050 | 1605 |
| 427 | 20231016 | 123800 | 342340585 | 4050 | 4055 | 4055 | 4050 | 57 |
| 428 | 20231016 | 123700 | 342109475 | 4050 | 4050 | 4050 | 4050 | 2 |
| 429 | 20231016 | 123600 | 342101375 | 4045 | 4050 | 4050 | 4045 | 1360 |
| 430 | 20231016 | 123500 | 336593380 | 4070 | 4050 | 4070 | 4050 | 6 |
| 431 | 20231016 | 123400 | 336569040 | 4050 | 4055 | 4055 | 4050 | 396 |
| 432 | 20231016 | 123300 | 334963265 | 4055 | 4055 | 4055 | 4055 | 3 |
| 433 | 20231016 | 123200 | 334951100 | 4075 | 4070 | 4075 | 4055 | 241 |
| 434 | 20231016 | 123100 | 333970175 | 4055 | 4055 | 4055 | 4055 | 2 |
| 435 | 20231016 | 123000 | 333962065 | 4055 | 4050 | 4055 | 4050 | 7 |
| 436 | 20231016 | 122900 | 333933705 | 4050 | 4050 | 4050 | 4050 | 2 |
| 437 | 20231016 | 122800 | 333925605 | 4050 | 4050 | 4050 | 4050 | 4 |
| 438 | 20231016 | 122700 | 333909405 | 4050 | 4050 | 4050 | 4050 | 7 |
| 439 | 20231016 | 122600 | 333881055 | 4050 | 4055 | 4055 | 4050 | 368 |
| 440 | 20231016 | 122500 | 332390650 | 4060 | 4050 | 4060 | 4050 | 5 |
| 441 | 20231016 | 122400 | 332370380 | 4060 | 4050 | 4060 | 4050 | 59 |
| 442 | 20231016 | 122300 | 332131420 | 4050 | 4050 | 4050 | 4050 | 49 |
| 443 | 20231016 | 122200 | 331932970 | 4050 | 4060 | 4060 | 4050 | 8401 |
| 444 | 20231016 | 122100 | 297862275 | 4060 | 4060 | 4060 | 4060 | 7 |
| 445 | 20231016 | 122000 | 297833855 | 4060 | 4060 | 4060 | 4060 | 505 |
| 446 | 20231016 | 121900 | 295783555 | 4065 | 4070 | 4070 | 4065 | 328 |
| 447 | 20231016 | 121800 | 294450180 | 4075 | 4065 | 4075 | 4065 | 8 |
| 448 | 20231016 | 121700 | 294417650 | 4065 | 4065 | 4065 | 4065 | 2 |
| 449 | 20231016 | 121600 | 294409520 | 4065 | 4075 | 4075 | 4065 | 239 |
| 450 | 20231016 | 121500 | 293435625 | 4065 | 4065 | 4065 | 4065 | 8 |
| 451 | 20231016 | 121400 | 293403105 | 4065 | 4065 | 4065 | 4065 | 2 |
| 452 | 20231016 | 121300 | 293394975 | 4065 | 4065 | 4065 | 4065 | 2 |
| 453 | 20231016 | 121200 | 293386845 | 4065 | 4060 | 4075 | 4060 | 381 |
| 454 | 20231016 | 121100 | 291834405 | 4060 | 4060 | 4060 | 4060 | 2 |
| 455 | 20231016 | 121000 | 291826285 | 4060 | 4060 | 4075 | 4060 | 9 |
| 456 | 20231016 | 120900 | 291789675 | 4075 | 4055 | 4075 | 4055 | 9 |
| 457 | 20231016 | 120800 | 291753160 | 4055 | 4055 | 4055 | 4055 | 3 |
| 458 | 20231016 | 120700 | 291740995 | 4055 | 4055 | 4055 | 4055 | 2 |
| 459 | 20231016 | 120600 | 291732885 | 4055 | 4055 | 4055 | 4055 | 8 |
| 460 | 20231016 | 120500 | 291700445 | 4055 | 4055 | 4055 | 4055 | 3 |
| 461 | 20231016 | 120400 | 291688280 | 4055 | 4055 | 4055 | 4055 | 3 |
| 462 | 20231016 | 120300 | 291676115 | 4075 | 4055 | 4075 | 4055 | 10 |
| 463 | 20231016 | 120200 | 291635525 | 4055 | 4065 | 4070 | 4055 | 178 |
| 464 | 20231016 | 120100 | 290911690 | 4075 | 4055 | 4075 | 4055 | 4 |
| 465 | 20231016 | 120000 | 290895450 | 4075 | 4055 | 4075 | 4055 | 547 |
| 466 | 20231016 | 115900 | 288666565 | 4055 | 4055 | 4055 | 4055 | 3 |
| 467 | 20231016 | 115800 | 288654400 | 4055 | 4055 | 4055 | 4055 | 53 |
| 468 | 20231016 | 115700 | 288439485 | 4075 | 4055 | 4075 | 4055 | 4 |
| 469 | 20231016 | 115600 | 288423245 | 4075 | 4055 | 4075 | 4055 | 5 |
| 470 | 20231016 | 115500 | 288402930 | 4055 | 4055 | 4055 | 4055 | 2 |
| 471 | 20231016 | 115400 | 288394820 | 4055 | 4055 | 4055 | 4055 | 28 |
| 472 | 20231016 | 115300 | 288281280 | 4055 | 4055 | 4055 | 4055 | 4 |
| 473 | 20231016 | 115200 | 288265060 | 4050 | 4050 | 4075 | 4050 | 231 |
| 474 | 20231016 | 115100 | 287329460 | 4050 | 4050 | 4050 | 4050 | 10 |
| 475 | 20231016 | 115000 | 287288960 | 4050 | 4050 | 4050 | 4050 | 3 |
| 476 | 20231016 | 114900 | 287276810 | 4075 | 4050 | 4075 | 4050 | 4 |
| 477 | 20231016 | 114800 | 287260585 | 4050 | 4050 | 4050 | 4050 | 7 |
| 478 | 20231016 | 114700 | 287232235 | 4050 | 4050 | 4050 | 4050 | 503 |
| 479 | 20231016 | 114600 | 285195085 | 4050 | 4050 | 4050 | 4050 | 113 |
| 480 | 20231016 | 114500 | 284737435 | 4050 | 4050 | 4050 | 4050 | 8 |
| 481 | 20231016 | 114400 | 284705035 | 4050 | 4060 | 4080 | 4050 | 248 |
| 482 | 20231016 | 114300 | 283695175 | 4050 | 4050 | 4050 | 4050 | 25 |
| 483 | 20231016 | 114200 | 283593925 | 4050 | 4050 | 4050 | 4050 | 2 |
| 484 | 20231016 | 114100 | 283585825 | 4060 | 4050 | 4060 | 4040 | 4229 |
| 485 | 20231016 | 114000 | 266463205 | 4050 | 4050 | 4050 | 4050 | 3 |
| 486 | 20231016 | 113900 | 266451055 | 4055 | 4055 | 4055 | 4055 | 185 |
| 487 | 20231016 | 113800 | 265700880 | 4055 | 4055 | 4055 | 4055 | 2 |
| 488 | 20231016 | 113700 | 265692770 | 4055 | 4055 | 4055 | 4055 | 4 |
| 489 | 20231016 | 113600 | 265676550 | 4055 | 4055 | 4055 | 4055 | 7 |
| 490 | 20231016 | 113500 | 265648165 | 4050 | 4050 | 4050 | 4050 | 23 |
| 491 | 20231016 | 113400 | 265555015 | 4070 | 4050 | 4070 | 4050 | 4 |
| 492 | 20231016 | 113300 | 265538795 | 4050 | 4050 | 4050 | 4050 | 8 |
| 493 | 20231016 | 113200 | 265506395 | 4050 | 4050 | 4050 | 4050 | 110 |
| 494 | 20231016 | 113100 | 265060895 | 4050 | 4055 | 4070 | 4050 | 190 |
| 495 | 20231016 | 113000 | 264290205 | 4055 | 4055 | 4055 | 4055 | 7 |
| 496 | 20231016 | 112900 | 264261820 | 4055 | 4055 | 4055 | 4055 | 3 |
| 497 | 20231016 | 112800 | 264249655 | 4055 | 4070 | 4070 | 4055 | 238 |
| 498 | 20231016 | 112700 | 263281025 | 4070 | 4055 | 4070 | 4055 | 11 |
| 499 | 20231016 | 112600 | 263236375 | 4055 | 4065 | 4070 | 4055 | 43 |
| 500 | 20231016 | 112500 | 263061595 | 4055 | 4055 | 4055 | 4055 | 3 |
| 501 | 20231016 | 112400 | 263049430 | 4055 | 4055 | 4065 | 4055 | 63 |
| 502 | 20231016 | 112300 | 262793915 | 4055 | 4050 | 4055 | 4050 | 24 |
| 503 | 20231016 | 112200 | 262696705 | 4050 | 4050 | 4050 | 4050 | 2 |
| 504 | 20231016 | 112100 | 262688605 | 4050 | 4050 | 4065 | 4050 | 285 |
| 505 | 20231016 | 112000 | 261534300 | 4050 | 4050 | 4050 | 4050 | 2 |
| 506 | 20231016 | 111900 | 261526200 | 4050 | 4050 | 4065 | 4050 | 6 |
| 507 | 20231016 | 111800 | 261501870 | 4050 | 4050 | 4050 | 4050 | 9 |
| 508 | 20231016 | 111700 | 261465420 | 4050 | 4055 | 4055 | 4050 | 2438 |
| 509 | 20231016 | 111600 | 251579340 | 4055 | 4055 | 4055 | 4055 | 2 |
| 510 | 20231016 | 111500 | 251571230 | 4055 | 4055 | 4055 | 4055 | 7 |
| 511 | 20231016 | 111400 | 251542845 | 4055 | 4055 | 4060 | 4055 | 6 |
| 512 | 20231016 | 111300 | 251518500 | 4055 | 4055 | 4055 | 4055 | 3 |
| 513 | 20231016 | 111200 | 251506335 | 4055 | 4055 | 4065 | 4055 | 9 |
| 514 | 20231016 | 111100 | 251469830 | 4055 | 4060 | 4060 | 4055 | 1608 |
| 515 | 20231016 | 111000 | 244947265 | 4060 | 4070 | 4070 | 4060 | 172 |
| 516 | 20231016 | 110900 | 244248295 | 4060 | 4060 | 4070 | 4060 | 128 |
| 517 | 20231016 | 110800 | 243728225 | 4060 | 4060 | 4070 | 4060 | 166 |
| 518 | 20231016 | 110700 | 243053445 | 4060 | 4060 | 4060 | 4060 | 2 |
| 519 | 20231016 | 110600 | 243045325 | 4060 | 4060 | 4060 | 4060 | 7 |
| 520 | 20231016 | 110500 | 243016905 | 4060 | 4060 | 4070 | 4060 | 6 |
| 521 | 20231016 | 110400 | 242992535 | 4060 | 4060 | 4060 | 4060 | 142 |
| 522 | 20231016 | 110300 | 242416015 | 4060 | 4060 | 4060 | 4060 | 150 |
| 523 | 20231016 | 110200 | 241807015 | 4060 | 4060 | 4060 | 4060 | 3 |
| 524 | 20231016 | 110100 | 241794835 | 4060 | 4060 | 4060 | 4060 | 4 |
| 525 | 20231016 | 110000 | 241778595 | 4060 | 4065 | 4065 | 4060 | 570 |
| 526 | 20231016 | 105900 | 239461550 | 4065 | 4065 | 4065 | 4065 | 2 |
| 527 | 20231016 | 105800 | 239453420 | 4065 | 4065 | 4065 | 4065 | 4 |
| 528 | 20231016 | 105700 | 239437160 | 4070 | 4065 | 4070 | 4065 | 9 |
| 529 | 20231016 | 105600 | 239400570 | 4065 | 4065 | 4065 | 4065 | 2 |
| 530 | 20231016 | 105500 | 239392440 | 4065 | 4065 | 4065 | 4065 | 3 |
| 531 | 20231016 | 105400 | 239380245 | 4065 | 4065 | 4065 | 4065 | 7 |
| 532 | 20231016 | 105300 | 239351790 | 4065 | 4075 | 4075 | 4065 | 5 |
| 533 | 20231016 | 105200 | 239331455 | 4065 | 4065 | 4065 | 4065 | 119 |
| 534 | 20231016 | 105100 | 238847720 | 4065 | 4075 | 4075 | 4065 | 1603 |
| 535 | 20231016 | 105000 | 232325840 | 4075 | 4075 | 4075 | 4070 | 5 |
| 536 | 20231016 | 104900 | 232305480 | 4070 | 4070 | 4070 | 4070 | 14 |
| 537 | 20231016 | 104800 | 232248500 | 4070 | 4070 | 4070 | 4070 | 7 |
| 538 | 20231016 | 104700 | 232220010 | 4070 | 4070 | 4070 | 4070 | 2 |
| 539 | 20231016 | 104600 | 232211870 | 4070 | 4075 | 4075 | 4070 | 75 |
| 540 | 20231016 | 104500 | 231906260 | 4075 | 4075 | 4075 | 4075 | 8 |
| 541 | 20231016 | 104400 | 231873660 | 4075 | 4075 | 4075 | 4075 | 3 |
| 542 | 20231016 | 104300 | 231861435 | 4085 | 4070 | 4085 | 4070 | 3 |
| 543 | 20231016 | 104200 | 231849210 | 4070 | 4070 | 4070 | 4070 | 310 |
| 544 | 20231016 | 104100 | 230587510 | 4070 | 4070 | 4070 | 4070 | 3 |
| 545 | 20231016 | 104000 | 230575300 | 4070 | 4070 | 4070 | 4070 | 2 |
| 546 | 20231016 | 103900 | 230567160 | 4070 | 4070 | 4070 | 4070 | 8 |
| 547 | 20231016 | 103800 | 230534600 | 4070 | 4070 | 4070 | 4070 | 2 |
| 548 | 20231016 | 103700 | 230526460 | 4070 | 4070 | 4075 | 4070 | 13 |
| 549 | 20231016 | 103600 | 230473500 | 4075 | 4075 | 4075 | 4075 | 115 |
| 550 | 20231016 | 103500 | 230004875 | 4090 | 4075 | 4090 | 4075 | 4 |
| 551 | 20231016 | 103400 | 229988545 | 4075 | 4075 | 4075 | 4075 | 2 |
| 552 | 20231016 | 103300 | 229980395 | 4075 | 4080 | 4080 | 4075 | 411 |
| 553 | 20231016 | 103200 | 228304035 | 4080 | 4085 | 4085 | 4080 | 15 |
| 554 | 20231016 | 103100 | 228242775 | 4085 | 4080 | 4085 | 4080 | 9 |
| 555 | 20231016 | 103000 | 228206020 | 4080 | 4085 | 4085 | 4080 | 8 |
| 556 | 20231016 | 102900 | 228173355 | 4085 | 4080 | 4085 | 4080 | 101 |
| 557 | 20231016 | 102800 | 227760775 | 4095 | 4095 | 4095 | 4095 | 1 |
| 558 | 20231016 | 102700 | 227756680 | 4070 | 4070 | 4070 | 4070 | 5 |
| 559 | 20231016 | 102600 | 227736330 | 4070 | 4075 | 4075 | 4070 | 524 |
| 560 | 20231016 | 102500 | 225602445 | 4075 | 4075 | 4075 | 4075 | 0 |
| 561 | 20231016 | 102400 | 225602445 | 4075 | 4075 | 4075 | 4075 | 51 |
| 562 | 20231016 | 102300 | 225394620 | 4075 | 4070 | 4075 | 4070 | 606 |
| 563 | 20231016 | 102200 | 222928020 | 4070 | 4070 | 4070 | 4070 | 1 |
| 564 | 20231016 | 102100 | 222923950 | 4105 | 4100 | 4105 | 4100 | 1466 |
| 565 | 20231016 | 102000 | 216913345 | 4100 | 4100 | 4100 | 4100 | 2 |
| 566 | 20231016 | 101900 | 216905145 | 4105 | 4095 | 4105 | 4095 | 140 |
| 567 | 20231016 | 101800 | 216331185 | 4100 | 4075 | 4100 | 4060 | 8551 |
| 568 | 20231016 | 101700 | 181562175 | 4080 | 4080 | 4080 | 4080 | 93 |
| 569 | 20231016 | 101600 | 181182735 | 4080 | 4080 | 4080 | 4080 | 92 |
| 570 | 20231016 | 101500 | 180807375 | 4080 | 4085 | 4090 | 4080 | 406 |
| 571 | 20231016 | 101400 | 179149490 | 4090 | 4090 | 4090 | 4090 | 174 |
| 572 | 20231016 | 101300 | 178437830 | 4090 | 4090 | 4090 | 4090 | 160 |
| 573 | 20231016 | 101200 | 177783430 | 4090 | 4090 | 4090 | 4090 | 53 |
| 574 | 20231016 | 101100 | 177566660 | 4090 | 4090 | 4090 | 4090 | 0 |
| 575 | 20231016 | 101000 | 177566660 | 4090 | 4090 | 4090 | 4090 | 192 |
| 576 | 20231016 | 100900 | 176781380 | 4095 | 4095 | 4095 | 4095 | 200 |
| 577 | 20231016 | 100800 | 175962380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 578 | 20231016 | 100700 | 175962380 | 4095 | 4095 | 4095 | 4095 | 0 |
| 579 | 20231016 | 100600 | 175962380 | 4095 | 4090 | 4095 | 4090 | 21 |
| 580 | 20231016 | 100500 | 175876485 | 4090 | 4090 | 4090 | 4090 | 116 |
| 581 | 20231016 | 100400 | 175402045 | 4095 | 4085 | 4095 | 4085 | 81 |
| 582 | 20231016 | 100300 | 175071150 | 4095 | 4095 | 4095 | 4095 | 10 |
| 583 | 20231016 | 100200 | 175030200 | 4095 | 4095 | 4095 | 4095 | 0 |
| 584 | 20231016 | 100100 | 175030200 | 4095 | 4095 | 4095 | 4095 | 0 |
| 585 | 20231016 | 100000 | 175030200 | 4095 | 4095 | 4095 | 4095 | 0 |
| 586 | 20231016 | 095900 | 175030200 | 4095 | 4085 | 4095 | 4085 | 201 |
| 587 | 20231016 | 095800 | 174209105 | 4080 | 4080 | 4080 | 4080 | 0 |
| 588 | 20231016 | 095700 | 174209105 | 4080 | 4080 | 4080 | 4080 | 7 |
| 589 | 20231016 | 095600 | 174180545 | 4080 | 4080 | 4080 | 4080 | 228 |
| 590 | 20231016 | 095500 | 173250305 | 4080 | 4080 | 4080 | 4080 | 500 |
| 591 | 20231016 | 095400 | 171210305 | 4095 | 4095 | 4095 | 4095 | 0 |
| 592 | 20231016 | 095300 | 171210305 | 4095 | 4095 | 4095 | 4095 | 4 |
| 593 | 20231016 | 095200 | 171193925 | 4095 | 4095 | 4095 | 4095 | 1 |
| 594 | 20231016 | 095100 | 171189830 | 4075 | 4075 | 4095 | 4075 | 16 |
| 595 | 20231016 | 095000 | 171124430 | 4095 | 4095 | 4095 | 4095 | 20 |
| 596 | 20231016 | 094900 | 171042530 | 4095 | 4095 | 4095 | 4095 | 299 |
| 597 | 20231016 | 094800 | 169818125 | 4095 | 4095 | 4095 | 4095 | 0 |
| 598 | 20231016 | 094700 | 169818125 | 4095 | 4075 | 4095 | 4075 | 245 |
| 599 | 20231016 | 094600 | 168815255 | 4075 | 4075 | 4075 | 4075 | 107 |
| 600 | 20231016 | 094500 | 168379230 | 4075 | 4075 | 4075 | 4075 | 772 |
| 601 | 20231016 | 094400 | 165233330 | 4090 | 4090 | 4090 | 4090 | 19 |
| 602 | 20231016 | 094300 | 165155620 | 4090 | 4090 | 4090 | 4090 | 0 |
| 603 | 20231016 | 094200 | 165155620 | 4090 | 4075 | 4090 | 4075 | 169 |
| 604 | 20231016 | 094100 | 164464485 | 4075 | 4085 | 4085 | 4075 | 841 |
| 605 | 20231016 | 094000 | 161032635 | 4085 | 4085 | 4085 | 4085 | 328 |
| 606 | 20231016 | 093900 | 159692755 | 4085 | 4085 | 4085 | 4085 | 198 |
| 607 | 20231016 | 093800 | 158883925 | 4085 | 4090 | 4090 | 4085 | 110 |
| 608 | 20231016 | 093700 | 158434525 | 4090 | 4090 | 4090 | 4090 | 2 |
| 609 | 20231016 | 093600 | 158426345 | 4085 | 4090 | 4090 | 4085 | 141 |
| 610 | 20231016 | 093500 | 157850285 | 4090 | 4090 | 4090 | 4090 | 65 |
| 611 | 20231016 | 093400 | 157584435 | 4090 | 4085 | 4090 | 4085 | 688 |
| 612 | 20231016 | 093300 | 154773905 | 4085 | 4075 | 4085 | 4075 | 851 |
| 613 | 20231016 | 093200 | 151300175 | 4075 | 4075 | 4075 | 4060 | 300 |
| 614 | 20231016 | 093100 | 150080285 | 4075 | 4070 | 4075 | 4060 | 105 |
| 615 | 20231016 | 093000 | 149652970 | 4075 | 4060 | 4075 | 4060 | 6 |
| 616 | 20231016 | 092900 | 149628595 | 4060 | 4060 | 4060 | 4060 | 153 |
| 617 | 20231016 | 092800 | 149007415 | 4060 | 4060 | 4060 | 4060 | 100 |
| 618 | 20231016 | 092700 | 148601415 | 4060 | 4050 | 4060 | 4050 | 423 |
| 619 | 20231016 | 092600 | 146885800 | 4055 | 4060 | 4060 | 4055 | 850 |
| 620 | 20231016 | 092500 | 143438550 | 4060 | 4070 | 4070 | 4060 | 191 |
| 621 | 20231016 | 092400 | 142662740 | 4070 | 4070 | 4070 | 4070 | 363 |
| 622 | 20231016 | 092300 | 141185330 | 4070 | 4070 | 4070 | 4070 | 4 |
| 623 | 20231016 | 092200 | 141169050 | 4070 | 4070 | 4070 | 4070 | 1 |
| 624 | 20231016 | 092100 | 141164980 | 4080 | 4075 | 4085 | 4075 | 1765 |
| 625 | 20231016 | 092000 | 133965910 | 4075 | 4060 | 4075 | 4060 | 1145 |
| 626 | 20231016 | 091900 | 129315225 | 4055 | 4055 | 4070 | 4055 | 1316 |
| 627 | 20231016 | 091800 | 123975295 | 4050 | 4050 | 4055 | 4050 | 501 |
| 628 | 20231016 | 091700 | 121943780 | 4050 | 4050 | 4050 | 4050 | 0 |
| 629 | 20231016 | 091600 | 121943780 | 4050 | 4050 | 4050 | 4050 | 0 |
| 630 | 20231016 | 091500 | 121943780 | 4050 | 4050 | 4055 | 4035 | 2338 |
| 631 | 20231016 | 091400 | 112496605 | 4055 | 4050 | 4055 | 4050 | 2932 |
| 632 | 20231016 | 091300 | 100622000 | 4050 | 4050 | 4050 | 4050 | 323 |
| 633 | 20231016 | 091200 | 99313850 | 4050 | 4040 | 4050 | 4040 | 303 |
| 634 | 20231016 | 091100 | 98088095 | 4045 | 4045 | 4045 | 4040 | 183 |
| 635 | 20231016 | 091000 | 97348510 | 4045 | 4050 | 4050 | 4045 | 23 |
| 636 | 20231016 | 090900 | 97255370 | 4030 | 4030 | 4035 | 4030 | 251 |
| 637 | 20231016 | 090800 | 96243750 | 4055 | 4060 | 4065 | 4030 | 450 |
| 638 | 20231016 | 090700 | 94423645 | 4065 | 4040 | 4065 | 4025 | 6145 |
| 639 | 20231016 | 090600 | 69651555 | 4040 | 4040 | 4040 | 4040 | 792 |
| 640 | 20231016 | 090500 | 66451875 | 4040 | 4075 | 4075 | 4040 | 136 |
| 641 | 20231016 | 090400 | 65902090 | 4040 | 4040 | 4040 | 4040 | 50 |
| 642 | 20231016 | 090300 | 65700090 | 4040 | 4055 | 4055 | 4040 | 3825 |
| 643 | 20231016 | 090200 | 50225120 | 4055 | 4055 | 4060 | 4055 | 120 |
| 644 | 20231016 | 090100 | 49738515 | 4050 | 4050 | 4070 | 4050 | 631 |
| 645 | 20231016 | 090000 | 47175405 | 4070 | 4060 | 4070 | 4050 | 11166 |