34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 3007 |
| 3 | 20230726 | 193700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20230726 | 193600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20230726 | 193500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20230726 | 193400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20230726 | 193300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20230726 | 193200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20230726 | 193100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20230726 | 193000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20230726 | 192900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20230726 | 192800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20230726 | 192700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20230726 | 192600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20230726 | 192500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20230726 | 192400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20230726 | 192300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20230726 | 192200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20230726 | 192100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20230726 | 192000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20230726 | 191900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20230726 | 191800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20230726 | 191700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20230726 | 191600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20230726 | 191500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20230726 | 191400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20230726 | 191300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20230726 | 191200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20230726 | 191100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20230726 | 191000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20230726 | 190900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20230726 | 190800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 3007 |
| 33 | 20230726 | 190700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20230726 | 190600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20230726 | 190500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20230726 | 190400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20230726 | 190300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20230726 | 190200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20230726 | 190100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20230726 | 190000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20230726 | 185900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20230726 | 185800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20230726 | 185700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20230726 | 185600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20230726 | 185500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20230726 | 185400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20230726 | 185300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20230726 | 185200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20230726 | 185100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20230726 | 185000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20230726 | 184900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20230726 | 184800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20230726 | 184700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20230726 | 184600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20230726 | 184500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20230726 | 184400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20230726 | 184300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20230726 | 184200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20230726 | 184100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20230726 | 184000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20230726 | 183900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20230726 | 183800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 3007 |
| 63 | 20230726 | 183700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20230726 | 183600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20230726 | 183500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20230726 | 183400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20230726 | 183300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20230726 | 183200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20230726 | 183100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20230726 | 183000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20230726 | 182900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20230726 | 182800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20230726 | 182700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20230726 | 182600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20230726 | 182500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20230726 | 182400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20230726 | 182300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20230726 | 182200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20230726 | 182100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20230726 | 182000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20230726 | 181900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20230726 | 181800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20230726 | 181700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20230726 | 181600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20230726 | 181500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20230726 | 181400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20230726 | 181300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20230726 | 181200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20230726 | 181100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20230726 | 181000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20230726 | 180900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20230726 | 180800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 3007 |
| 93 | 20230726 | 180700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20230726 | 180600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20230726 | 180500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20230726 | 180400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20230726 | 180300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20230726 | 180200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20230726 | 180100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20230726 | 180000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20230726 | 175900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20230726 | 175800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20230726 | 175700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20230726 | 175600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20230726 | 175500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20230726 | 175400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20230726 | 175300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20230726 | 175200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20230726 | 175100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20230726 | 175000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20230726 | 174900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20230726 | 174800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20230726 | 174700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20230726 | 174600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20230726 | 174500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20230726 | 174400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20230726 | 174300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20230726 | 174200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20230726 | 174100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20230726 | 174000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20230726 | 173900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20230726 | 173800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 3007 |
| 123 | 20230726 | 173700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20230726 | 173600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20230726 | 173500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20230726 | 173400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20230726 | 173300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20230726 | 173200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20230726 | 173100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20230726 | 173000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20230726 | 172900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20230726 | 172800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20230726 | 172700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20230726 | 172600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20230726 | 172500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20230726 | 172400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20230726 | 172300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20230726 | 172200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20230726 | 172100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20230726 | 172000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20230726 | 171900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20230726 | 171800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20230726 | 171700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20230726 | 171600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20230726 | 171500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20230726 | 171400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20230726 | 171300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20230726 | 171200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20230726 | 171100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20230726 | 171000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20230726 | 170900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20230726 | 170800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 3007 |
| 153 | 20230726 | 170700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20230726 | 170600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20230726 | 170500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20230726 | 170400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20230726 | 170300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20230726 | 170200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20230726 | 170100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20230726 | 170000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20230726 | 165900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20230726 | 165800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20230726 | 165700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20230726 | 165600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20230726 | 165500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20230726 | 165400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20230726 | 165300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20230726 | 165200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20230726 | 165100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20230726 | 165000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20230726 | 164900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20230726 | 164800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20230726 | 164700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20230726 | 164600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20230726 | 164500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20230726 | 164400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20230726 | 164300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20230726 | 164200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20230726 | 164100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20230726 | 164000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20230726 | 163900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20230726 | 163800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 3007 |
| 183 | 20230726 | 163700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20230726 | 163600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20230726 | 163500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20230726 | 163400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20230726 | 163300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20230726 | 163200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20230726 | 163100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20230726 | 163000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20230726 | 162900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20230726 | 162800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20230726 | 162700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20230726 | 162600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20230726 | 162500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20230726 | 162400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20230726 | 162300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20230726 | 162200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20230726 | 162100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20230726 | 162000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20230726 | 161900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20230726 | 161800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20230726 | 161700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20230726 | 161600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20230726 | 161500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20230726 | 161400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20230726 | 161300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20230726 | 161200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20230726 | 161100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20230726 | 161000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20230726 | 160900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20230726 | 160800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 3007 |
| 213 | 20230726 | 160700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20230726 | 160600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20230726 | 160500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20230726 | 160400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20230726 | 160300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20230726 | 160200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20230726 | 160100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20230726 | 160000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20230726 | 155900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20230726 | 155800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20230726 | 155700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20230726 | 155600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20230726 | 155500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20230726 | 155400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20230726 | 155300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20230726 | 155200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20230726 | 155100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20230726 | 155000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20230726 | 154900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20230726 | 154800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20230726 | 154700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20230726 | 154600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20230726 | 154500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20230726 | 154400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20230726 | 154300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20230726 | 154200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20230726 | 154100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20230726 | 154000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20230726 | 153900 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20230726 | 153800 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 3007 |
| 243 | 20230726 | 153700 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20230726 | 153600 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20230726 | 153500 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20230726 | 153400 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20230726 | 153300 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20230726 | 153200 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20230726 | 153100 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20230726 | 153000 | 3093118190 | 13070 | 13070 | 13070 | 13070 | 3007 |
| 251 | 20230726 | 152900 | 3053816700 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20230726 | 152800 | 3053816700 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20230726 | 152700 | 3053816700 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20230726 | 152600 | 3053816700 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20230726 | 152500 | 3053816700 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20230726 | 152400 | 3053816700 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20230726 | 152300 | 3053816700 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20230726 | 152200 | 3053816700 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20230726 | 152100 | 3053816700 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20230726 | 152000 | 3053816700 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20230726 | 151900 | 3053816700 | 13110 | 13110 | 13180 | 13100 | 230 |
| 262 | 20230726 | 151800 | 3050801790 | 13110 | 13170 | 13180 | 13090 | 793 |
| 263 | 20230726 | 151700 | 3040405390 | 13170 | 13080 | 13180 | 13080 | 761 |
| 264 | 20230726 | 151600 | 3030444880 | 13080 | 13090 | 13200 | 13070 | 1775 |
| 265 | 20230726 | 151500 | 3007231050 | 13100 | 13130 | 13150 | 13090 | 945 |
| 266 | 20230726 | 151400 | 2994843620 | 13130 | 13140 | 13140 | 13120 | 322 |
| 267 | 20230726 | 151300 | 2990616570 | 13140 | 13150 | 13200 | 13140 | 254 |
| 268 | 20230726 | 151200 | 2987276440 | 13160 | 13170 | 13180 | 13160 | 1098 |
| 269 | 20230726 | 151100 | 2972816830 | 13200 | 13200 | 13200 | 13200 | 18 |
| 270 | 20230726 | 151000 | 2972579230 | 13170 | 13140 | 13210 | 13140 | 2109 |
| 271 | 20230726 | 150900 | 2944778640 | 13140 | 13150 | 13150 | 13130 | 40 |
| 272 | 20230726 | 150800 | 2944252710 | 13120 | 13110 | 13130 | 13100 | 458 |
| 273 | 20230726 | 150700 | 2938248820 | 13120 | 13110 | 13120 | 13110 | 732 |
| 274 | 20230726 | 150600 | 2928646950 | 13120 | 13120 | 13120 | 13110 | 208 |
| 275 | 20230726 | 150500 | 2925918070 | 13170 | 13120 | 13170 | 13120 | 22 |
| 276 | 20230726 | 150400 | 2925629330 | 13120 | 13120 | 13120 | 13090 | 567 |
| 277 | 20230726 | 150300 | 2918200190 | 13120 | 13140 | 13150 | 13120 | 338 |
| 278 | 20230726 | 150200 | 2913760030 | 13140 | 13150 | 13150 | 13120 | 714 |
| 279 | 20230726 | 150100 | 2904384510 | 13150 | 13190 | 13190 | 13150 | 516 |
| 280 | 20230726 | 150000 | 2897591100 | 13120 | 13130 | 13130 | 13110 | 1451 |
| 281 | 20230726 | 145900 | 2878558750 | 13130 | 13090 | 13200 | 13090 | 2130 |
| 282 | 20230726 | 145800 | 2850642400 | 13090 | 13100 | 13110 | 13090 | 1318 |
| 283 | 20230726 | 145700 | 2833375630 | 13100 | 13150 | 13150 | 13090 | 993 |
| 284 | 20230726 | 145600 | 2820346810 | 13150 | 13090 | 13210 | 13090 | 663 |
| 285 | 20230726 | 145500 | 2811659370 | 13100 | 13100 | 13220 | 13090 | 717 |
| 286 | 20230726 | 145400 | 2802255210 | 13090 | 13100 | 13100 | 13090 | 499 |
| 287 | 20230726 | 145300 | 2795720150 | 13100 | 13100 | 13110 | 13090 | 773 |
| 288 | 20230726 | 145200 | 2785592560 | 13090 | 13090 | 13110 | 13090 | 1210 |
| 289 | 20230726 | 145100 | 2769743820 | 13100 | 13100 | 13100 | 13090 | 275 |
| 290 | 20230726 | 145000 | 2766141460 | 13090 | 13100 | 13100 | 13090 | 427 |
| 291 | 20230726 | 144900 | 2760548290 | 13100 | 13090 | 13100 | 13090 | 191 |
| 292 | 20230726 | 144800 | 2758047670 | 13100 | 13100 | 13110 | 13100 | 796 |
| 293 | 20230726 | 144700 | 2747618700 | 13100 | 13130 | 13130 | 13100 | 1655 |
| 294 | 20230726 | 144600 | 2725911880 | 13140 | 13130 | 13140 | 13130 | 276 |
| 295 | 20230726 | 144500 | 2722286610 | 13140 | 13150 | 13160 | 13130 | 993 |
| 296 | 20230726 | 144400 | 2709241130 | 13150 | 13210 | 13210 | 13150 | 293 |
| 297 | 20230726 | 144300 | 2705382470 | 13210 | 13140 | 13220 | 13130 | 711 |
| 298 | 20230726 | 144200 | 2696029240 | 13140 | 13190 | 13210 | 13140 | 356 |
| 299 | 20230726 | 144100 | 2691341180 | 13170 | 13170 | 13220 | 13150 | 473 |
| 300 | 20230726 | 144000 | 2685108610 | 13160 | 13140 | 13170 | 13130 | 191 |
| 301 | 20230726 | 143900 | 2682594460 | 13140 | 13170 | 13170 | 13130 | 159 |
| 302 | 20230726 | 143800 | 2680503420 | 13170 | 13170 | 13180 | 13140 | 290 |
| 303 | 20230726 | 143700 | 2676685360 | 13170 | 13160 | 13190 | 13160 | 180 |
| 304 | 20230726 | 143600 | 2674312760 | 13160 | 13170 | 13200 | 13130 | 468 |
| 305 | 20230726 | 143500 | 2668151200 | 13130 | 13160 | 13170 | 13120 | 316 |
| 306 | 20230726 | 143400 | 2663999250 | 13160 | 13150 | 13190 | 13150 | 226 |
| 307 | 20230726 | 143300 | 2661022860 | 13140 | 13200 | 13200 | 13130 | 258 |
| 308 | 20230726 | 143200 | 2657629710 | 13140 | 13170 | 13200 | 13140 | 330 |
| 309 | 20230726 | 143100 | 2653282630 | 13170 | 13160 | 13200 | 13140 | 205 |
| 310 | 20230726 | 143000 | 2650581760 | 13150 | 13170 | 13190 | 13140 | 501 |
| 311 | 20230726 | 142900 | 2643989470 | 13170 | 13170 | 13200 | 13170 | 156 |
| 312 | 20230726 | 142800 | 2641932330 | 13160 | 13220 | 13220 | 13160 | 371 |
| 313 | 20230726 | 142700 | 2637040490 | 13220 | 13160 | 13220 | 13150 | 399 |
| 314 | 20230726 | 142600 | 2631779700 | 13150 | 13110 | 13180 | 13110 | 264 |
| 315 | 20230726 | 142500 | 2628307380 | 13110 | 13150 | 13190 | 13110 | 228 |
| 316 | 20230726 | 142400 | 2625312440 | 13200 | 13120 | 13200 | 13110 | 671 |
| 317 | 20230726 | 142300 | 2616482940 | 13110 | 13130 | 13150 | 13090 | 555 |
| 318 | 20230726 | 142200 | 2609198370 | 13130 | 13140 | 13150 | 13130 | 155 |
| 319 | 20230726 | 142100 | 2607161790 | 13150 | 13110 | 13160 | 13090 | 565 |
| 320 | 20230726 | 142000 | 2599743500 | 13140 | 13180 | 13180 | 13090 | 624 |
| 321 | 20230726 | 141900 | 2591551280 | 13210 | 13220 | 13220 | 13170 | 243 |
| 322 | 20230726 | 141800 | 2588344940 | 13170 | 13150 | 13220 | 13140 | 552 |
| 323 | 20230726 | 141700 | 2581070430 | 13150 | 13110 | 13150 | 13090 | 770 |
| 324 | 20230726 | 141600 | 2570968170 | 13140 | 13100 | 13140 | 13090 | 697 |
| 325 | 20230726 | 141500 | 2561824910 | 13100 | 13080 | 13100 | 13070 | 446 |
| 326 | 20230726 | 141400 | 2555989640 | 13080 | 13090 | 13100 | 13070 | 529 |
| 327 | 20230726 | 141300 | 2549067400 | 13100 | 13090 | 13170 | 13080 | 946 |
| 328 | 20230726 | 141200 | 2536671780 | 13080 | 13160 | 13160 | 13080 | 637 |
| 329 | 20230726 | 141100 | 2528322270 | 13100 | 13170 | 13240 | 13090 | 613 |
| 330 | 20230726 | 141000 | 2520256310 | 13190 | 13100 | 13240 | 13080 | 837 |
| 331 | 20230726 | 140900 | 2509225490 | 13080 | 13100 | 13110 | 13080 | 826 |
| 332 | 20230726 | 140800 | 2498410810 | 13100 | 13100 | 13100 | 13090 | 437 |
| 333 | 20230726 | 140700 | 2492687220 | 13100 | 13120 | 13130 | 13090 | 777 |
| 334 | 20230726 | 140600 | 2482509440 | 13110 | 13090 | 13160 | 13090 | 493 |
| 335 | 20230726 | 140500 | 2476045480 | 13100 | 13130 | 13130 | 13100 | 1063 |
| 336 | 20230726 | 140400 | 2462112790 | 13130 | 13120 | 13130 | 13120 | 1047 |
| 337 | 20230726 | 140300 | 2448368030 | 13120 | 13150 | 13170 | 13110 | 1752 |
| 338 | 20230726 | 140200 | 2425365180 | 13130 | 13120 | 13180 | 13120 | 839 |
| 339 | 20230726 | 140100 | 2414338260 | 13140 | 13230 | 13230 | 13140 | 783 |
| 340 | 20230726 | 140000 | 2404017810 | 13240 | 13260 | 13260 | 13230 | 789 |
| 341 | 20230726 | 135900 | 2393567320 | 13250 | 13250 | 13270 | 13240 | 1568 |
| 342 | 20230726 | 135800 | 2372784230 | 13250 | 13240 | 13250 | 13230 | 793 |
| 343 | 20230726 | 135700 | 2362284830 | 13240 | 13230 | 13240 | 13230 | 1668 |
| 344 | 20230726 | 135600 | 2340209590 | 13240 | 13220 | 13240 | 13220 | 1438 |
| 345 | 20230726 | 135500 | 2321181510 | 13220 | 13190 | 13220 | 13170 | 594 |
| 346 | 20230726 | 135400 | 2313336150 | 13200 | 13210 | 13220 | 13170 | 277 |
| 347 | 20230726 | 135300 | 2309676420 | 13210 | 13250 | 13250 | 13210 | 997 |
| 348 | 20230726 | 135200 | 2296477900 | 13250 | 13180 | 13250 | 13180 | 1353 |
| 349 | 20230726 | 135100 | 2278565640 | 13200 | 13140 | 13240 | 13140 | 1576 |
| 350 | 20230726 | 135000 | 2257786130 | 13110 | 13110 | 13150 | 13100 | 736 |
| 351 | 20230726 | 134900 | 2248131360 | 13120 | 13150 | 13210 | 13120 | 1330 |
| 352 | 20230726 | 134800 | 2230639680 | 13200 | 13200 | 13210 | 13150 | 674 |
| 353 | 20230726 | 134700 | 2221745860 | 13210 | 13150 | 13220 | 13150 | 635 |
| 354 | 20230726 | 134600 | 2213367620 | 13220 | 13200 | 13240 | 13130 | 661 |
| 355 | 20230726 | 134500 | 2204647720 | 13240 | 13200 | 13240 | 13190 | 1353 |
| 356 | 20230726 | 134400 | 2186769360 | 13250 | 13130 | 13250 | 13130 | 1032 |
| 357 | 20230726 | 134300 | 2173171060 | 13150 | 13100 | 13160 | 13100 | 494 |
| 358 | 20230726 | 134200 | 2166684510 | 13100 | 13160 | 13190 | 13070 | 948 |
| 359 | 20230726 | 134100 | 2154227370 | 13190 | 13150 | 13190 | 13060 | 3891 |
| 360 | 20230726 | 134000 | 2103322110 | 13140 | 13200 | 13200 | 13120 | 502 |
| 361 | 20230726 | 133900 | 2096717550 | 13210 | 13250 | 13280 | 13190 | 683 |
| 362 | 20230726 | 133800 | 2087679610 | 13240 | 13260 | 13260 | 13230 | 514 |
| 363 | 20230726 | 133700 | 2080870790 | 13260 | 13280 | 13300 | 13230 | 3520 |
| 364 | 20230726 | 133600 | 2034135620 | 13290 | 13220 | 13300 | 13200 | 2720 |
| 365 | 20230726 | 133500 | 1998113490 | 13220 | 13110 | 13230 | 13110 | 752 |
| 366 | 20230726 | 133400 | 1988196050 | 13120 | 13120 | 13140 | 13120 | 426 |
| 367 | 20230726 | 133300 | 1982603220 | 13170 | 13110 | 13170 | 13110 | 1500 |
| 368 | 20230726 | 133200 | 1962865820 | 13160 | 13110 | 13160 | 13080 | 2113 |
| 369 | 20230726 | 133100 | 1935164040 | 13160 | 13160 | 13160 | 13100 | 1151 |
| 370 | 20230726 | 133000 | 1920075460 | 13110 | 13150 | 13180 | 13100 | 1200 |
| 371 | 20230726 | 132900 | 1904338740 | 13150 | 13130 | 13170 | 13110 | 542 |
| 372 | 20230726 | 132800 | 1897218990 | 13130 | 13140 | 13210 | 13120 | 673 |
| 373 | 20230726 | 132700 | 1888363900 | 13210 | 13120 | 13210 | 13120 | 779 |
| 374 | 20230726 | 132600 | 1878126350 | 13130 | 13190 | 13190 | 13130 | 549 |
| 375 | 20230726 | 132500 | 1870906610 | 13150 | 13310 | 13310 | 13130 | 1539 |
| 376 | 20230726 | 132400 | 1850599310 | 13320 | 13180 | 13320 | 13170 | 4923 |
| 377 | 20230726 | 132300 | 1785494920 | 13180 | 13110 | 13180 | 13110 | 1449 |
| 378 | 20230726 | 132200 | 1766431910 | 13120 | 13120 | 13170 | 13100 | 561 |
| 379 | 20230726 | 132100 | 1759076060 | 13120 | 13180 | 13180 | 13120 | 431 |
| 380 | 20230726 | 132000 | 1753409310 | 13180 | 13130 | 13180 | 13120 | 929 |
| 381 | 20230726 | 131900 | 1741205880 | 13130 | 13170 | 13200 | 13130 | 1544 |
| 382 | 20230726 | 131800 | 1720863190 | 13160 | 13110 | 13160 | 13110 | 817 |
| 383 | 20230726 | 131700 | 1710125890 | 13110 | 13130 | 13130 | 13110 | 593 |
| 384 | 20230726 | 131600 | 1702344470 | 13120 | 13100 | 13120 | 13090 | 711 |
| 385 | 20230726 | 131500 | 1693034540 | 13100 | 13150 | 13150 | 13100 | 1849 |
| 386 | 20230726 | 131400 | 1668794420 | 13130 | 13150 | 13160 | 13130 | 683 |
| 387 | 20230726 | 131300 | 1659814580 | 13140 | 13150 | 13150 | 13140 | 640 |
| 388 | 20230726 | 131200 | 1651402820 | 13150 | 13150 | 13150 | 13140 | 459 |
| 389 | 20230726 | 131100 | 1645369930 | 13150 | 13150 | 13150 | 13140 | 335 |
| 390 | 20230726 | 131000 | 1640965180 | 13150 | 13150 | 13160 | 13140 | 583 |
| 391 | 20230726 | 130900 | 1633295930 | 13150 | 13140 | 13150 | 13130 | 260 |
| 392 | 20230726 | 130800 | 1629879650 | 13130 | 13140 | 13150 | 13130 | 209 |
| 393 | 20230726 | 130700 | 1627133780 | 13140 | 13160 | 13160 | 13130 | 375 |
| 394 | 20230726 | 130600 | 1622204700 | 13150 | 13130 | 13160 | 13130 | 154 |
| 395 | 20230726 | 130500 | 1620179210 | 13130 | 13150 | 13150 | 13130 | 391 |
| 396 | 20230726 | 130400 | 1615039550 | 13150 | 13130 | 13150 | 13130 | 120 |
| 397 | 20230726 | 130300 | 1613462290 | 13130 | 13130 | 13130 | 13110 | 636 |
| 398 | 20230726 | 130200 | 1605117370 | 13120 | 13160 | 13160 | 13120 | 848 |
| 399 | 20230726 | 130100 | 1593972100 | 13150 | 13170 | 13170 | 13150 | 247 |
| 400 | 20230726 | 130000 | 1590721250 | 13170 | 13170 | 13170 | 13150 | 1033 |
| 401 | 20230726 | 125900 | 1577127510 | 13170 | 13200 | 13210 | 13170 | 225 |
| 402 | 20230726 | 125800 | 1574160110 | 13200 | 13190 | 13210 | 13180 | 265 |
| 403 | 20230726 | 125700 | 1570663130 | 13190 | 13200 | 13210 | 13170 | 914 |
| 404 | 20230726 | 125600 | 1558611310 | 13200 | 13190 | 13210 | 13190 | 320 |
| 405 | 20230726 | 125500 | 1554387640 | 13200 | 13190 | 13200 | 13180 | 162 |
| 406 | 20230726 | 125400 | 1552250830 | 13170 | 13190 | 13210 | 13170 | 248 |
| 407 | 20230726 | 125300 | 1548979570 | 13200 | 13180 | 13200 | 13170 | 87 |
| 408 | 20230726 | 125200 | 1547832750 | 13180 | 13180 | 13200 | 13180 | 165 |
| 409 | 20230726 | 125100 | 1545657550 | 13170 | 13170 | 13180 | 13160 | 691 |
| 410 | 20230726 | 125000 | 1536558970 | 13160 | 13160 | 13170 | 13160 | 209 |
| 411 | 20230726 | 124900 | 1533808190 | 13150 | 13180 | 13190 | 13150 | 287 |
| 412 | 20230726 | 124800 | 1530026230 | 13170 | 13170 | 13170 | 13130 | 738 |
| 413 | 20230726 | 124700 | 1520323860 | 13170 | 13150 | 13170 | 13150 | 215 |
| 414 | 20230726 | 124600 | 1517495160 | 13150 | 13140 | 13150 | 13140 | 272 |
| 415 | 20230726 | 124500 | 1513919010 | 13140 | 13140 | 13150 | 13130 | 429 |
| 416 | 20230726 | 124400 | 1508283830 | 13140 | 13160 | 13160 | 13130 | 315 |
| 417 | 20230726 | 124300 | 1504143620 | 13160 | 13150 | 13160 | 13140 | 148 |
| 418 | 20230726 | 124200 | 1502198070 | 13150 | 13130 | 13150 | 13120 | 585 |
| 419 | 20230726 | 124100 | 1494515500 | 13130 | 13130 | 13130 | 13120 | 260 |
| 420 | 20230726 | 124000 | 1491102930 | 13130 | 13130 | 13130 | 13130 | 15 |
| 421 | 20230726 | 123900 | 1490905980 | 13130 | 13180 | 13200 | 13130 | 692 |
| 422 | 20230726 | 123800 | 1481797830 | 13180 | 13140 | 13200 | 13140 | 1354 |
| 423 | 20230726 | 123700 | 1463964530 | 13130 | 13150 | 13150 | 13130 | 206 |
| 424 | 20230726 | 123600 | 1461258240 | 13150 | 13190 | 13190 | 13150 | 1219 |
| 425 | 20230726 | 123500 | 1445222130 | 13180 | 13210 | 13210 | 13170 | 691 |
| 426 | 20230726 | 123400 | 1436103380 | 13210 | 13210 | 13210 | 13200 | 201 |
| 427 | 20230726 | 123300 | 1433448230 | 13210 | 13220 | 13220 | 13200 | 700 |
| 428 | 20230726 | 123200 | 1424199560 | 13210 | 13200 | 13220 | 13200 | 281 |
| 429 | 20230726 | 123100 | 1420486890 | 13200 | 13190 | 13220 | 13190 | 965 |
| 430 | 20230726 | 123000 | 1407745930 | 13200 | 13190 | 13200 | 13190 | 179 |
| 431 | 20230726 | 122900 | 1405383750 | 13200 | 13170 | 13200 | 13170 | 242 |
| 432 | 20230726 | 122800 | 1402194290 | 13170 | 13210 | 13210 | 13160 | 628 |
| 433 | 20230726 | 122700 | 1393915350 | 13210 | 13220 | 13220 | 13210 | 175 |
| 434 | 20230726 | 122600 | 1391602690 | 13220 | 13220 | 13220 | 13210 | 403 |
| 435 | 20230726 | 122500 | 1386277380 | 13220 | 13220 | 13220 | 13210 | 289 |
| 436 | 20230726 | 122400 | 1382458030 | 13210 | 13220 | 13220 | 13210 | 214 |
| 437 | 20230726 | 122300 | 1379629710 | 13210 | 13190 | 13220 | 13180 | 531 |
| 438 | 20230726 | 122200 | 1372621120 | 13200 | 13220 | 13220 | 13200 | 360 |
| 439 | 20230726 | 122100 | 1367866260 | 13210 | 13250 | 13250 | 13210 | 883 |
| 440 | 20230726 | 122000 | 1356187950 | 13250 | 13250 | 13250 | 13240 | 312 |
| 441 | 20230726 | 121900 | 1352055230 | 13250 | 13230 | 13250 | 13230 | 411 |
| 442 | 20230726 | 121800 | 1346612670 | 13230 | 13230 | 13230 | 13230 | 29 |
| 443 | 20230726 | 121700 | 1346229000 | 13230 | 13240 | 13250 | 13230 | 226 |
| 444 | 20230726 | 121600 | 1343237570 | 13240 | 13240 | 13250 | 13240 | 168 |
| 445 | 20230726 | 121500 | 1341012460 | 13250 | 13250 | 13250 | 13230 | 296 |
| 446 | 20230726 | 121400 | 1337094000 | 13260 | 13270 | 13270 | 13260 | 97 |
| 447 | 20230726 | 121300 | 1335807060 | 13270 | 13270 | 13270 | 13260 | 327 |
| 448 | 20230726 | 121200 | 1331469280 | 13270 | 13280 | 13280 | 13250 | 202 |
| 449 | 20230726 | 121100 | 1328790190 | 13280 | 13290 | 13290 | 13260 | 131 |
| 450 | 20230726 | 121000 | 1327051720 | 13290 | 13260 | 13310 | 13260 | 345 |
| 451 | 20230726 | 120900 | 1322470130 | 13260 | 13240 | 13270 | 13240 | 145 |
| 452 | 20230726 | 120800 | 1320547810 | 13230 | 13230 | 13240 | 13220 | 434 |
| 453 | 20230726 | 120700 | 1314807950 | 13230 | 13270 | 13270 | 13230 | 196 |
| 454 | 20230726 | 120600 | 1312209600 | 13270 | 13260 | 13320 | 13250 | 728 |
| 455 | 20230726 | 120500 | 1302550630 | 13260 | 13260 | 13260 | 13260 | 52 |
| 456 | 20230726 | 120400 | 1301861110 | 13260 | 13290 | 13290 | 13220 | 211 |
| 457 | 20230726 | 120300 | 1299064030 | 13290 | 13270 | 13300 | 13240 | 463 |
| 458 | 20230726 | 120200 | 1292918240 | 13270 | 13320 | 13320 | 13240 | 226 |
| 459 | 20230726 | 120100 | 1289920940 | 13320 | 13330 | 13330 | 13300 | 320 |
| 460 | 20230726 | 120000 | 1285658400 | 13320 | 13330 | 13330 | 13310 | 501 |
| 461 | 20230726 | 115900 | 1278984120 | 13330 | 13320 | 13330 | 13320 | 185 |
| 462 | 20230726 | 115800 | 1276519790 | 13340 | 13320 | 13340 | 13320 | 469 |
| 463 | 20230726 | 115700 | 1270269280 | 13320 | 13330 | 13330 | 13290 | 319 |
| 464 | 20230726 | 115600 | 1266021960 | 13320 | 13290 | 13320 | 13280 | 605 |
| 465 | 20230726 | 115500 | 1257979890 | 13290 | 13280 | 13290 | 13280 | 166 |
| 466 | 20230726 | 115400 | 1255773760 | 13290 | 13280 | 13290 | 13280 | 221 |
| 467 | 20230726 | 115300 | 1252837450 | 13280 | 13280 | 13290 | 13280 | 615 |
| 468 | 20230726 | 115200 | 1244669320 | 13280 | 13270 | 13290 | 13270 | 426 |
| 469 | 20230726 | 115100 | 1239013510 | 13280 | 13260 | 13280 | 13250 | 249 |
| 470 | 20230726 | 115000 | 1235710990 | 13250 | 13230 | 13250 | 13230 | 226 |
| 471 | 20230726 | 114900 | 1232719780 | 13250 | 13260 | 13270 | 13250 | 286 |
| 472 | 20230726 | 114800 | 1228926750 | 13270 | 13260 | 13270 | 13250 | 233 |
| 473 | 20230726 | 114700 | 1225837810 | 13260 | 13220 | 13260 | 13220 | 294 |
| 474 | 20230726 | 114600 | 1221944570 | 13220 | 13220 | 13240 | 13220 | 256 |
| 475 | 20230726 | 114500 | 1218557260 | 13220 | 13230 | 13230 | 13220 | 205 |
| 476 | 20230726 | 114400 | 1215845850 | 13220 | 13220 | 13230 | 13220 | 456 |
| 477 | 20230726 | 114300 | 1209815280 | 13220 | 13180 | 13220 | 13170 | 896 |
| 478 | 20230726 | 114200 | 1197995590 | 13180 | 13200 | 13200 | 13180 | 105 |
| 479 | 20230726 | 114100 | 1196610810 | 13200 | 13180 | 13200 | 13180 | 246 |
| 480 | 20230726 | 114000 | 1193368140 | 13170 | 13180 | 13180 | 13160 | 228 |
| 481 | 20230726 | 113900 | 1190365020 | 13180 | 13180 | 13180 | 13180 | 57 |
| 482 | 20230726 | 113800 | 1189613760 | 13180 | 13170 | 13200 | 13170 | 366 |
| 483 | 20230726 | 113700 | 1184790510 | 13170 | 13180 | 13180 | 13170 | 77 |
| 484 | 20230726 | 113600 | 1183776040 | 13180 | 13160 | 13180 | 13150 | 315 |
| 485 | 20230726 | 113500 | 1179632470 | 13160 | 13190 | 13190 | 13160 | 275 |
| 486 | 20230726 | 113400 | 1176012380 | 13200 | 13170 | 13210 | 13170 | 845 |
| 487 | 20230726 | 113300 | 1164864640 | 13170 | 13170 | 13170 | 13160 | 277 |
| 488 | 20230726 | 113200 | 1161217050 | 13160 | 13170 | 13170 | 13160 | 450 |
| 489 | 20230726 | 113100 | 1155293320 | 13170 | 13170 | 13170 | 13170 | 165 |
| 490 | 20230726 | 113000 | 1153120270 | 13170 | 13170 | 13170 | 13170 | 41 |
| 491 | 20230726 | 112900 | 1152580300 | 13170 | 13150 | 13190 | 13150 | 487 |
| 492 | 20230726 | 112800 | 1146163370 | 13150 | 13140 | 13150 | 13140 | 305 |
| 493 | 20230726 | 112700 | 1142155340 | 13140 | 13140 | 13140 | 13140 | 257 |
| 494 | 20230726 | 112600 | 1138778360 | 13150 | 13150 | 13150 | 13140 | 336 |
| 495 | 20230726 | 112500 | 1134361750 | 13150 | 13120 | 13150 | 13120 | 1134 |
| 496 | 20230726 | 112400 | 1119470710 | 13120 | 13130 | 13130 | 13120 | 756 |
| 497 | 20230726 | 112300 | 1109550640 | 13130 | 13140 | 13140 | 13130 | 408 |
| 498 | 20230726 | 112200 | 1104193030 | 13140 | 13140 | 13150 | 13140 | 170 |
| 499 | 20230726 | 112100 | 1101958510 | 13130 | 13130 | 13170 | 13120 | 1235 |
| 500 | 20230726 | 112000 | 1085715770 | 13130 | 13160 | 13170 | 13130 | 572 |
| 501 | 20230726 | 111900 | 1078193690 | 13160 | 13130 | 13160 | 13120 | 283 |
| 502 | 20230726 | 111800 | 1074476700 | 13120 | 13110 | 13120 | 13110 | 374 |
| 503 | 20230726 | 111700 | 1069570310 | 13110 | 13120 | 13130 | 13110 | 197 |
| 504 | 20230726 | 111600 | 1066986220 | 13130 | 13130 | 13130 | 13120 | 446 |
| 505 | 20230726 | 111500 | 1061131970 | 13130 | 13120 | 13130 | 13120 | 311 |
| 506 | 20230726 | 111400 | 1057049680 | 13120 | 13120 | 13160 | 13120 | 47 |
| 507 | 20230726 | 111300 | 1056432310 | 13120 | 13120 | 13170 | 13110 | 934 |
| 508 | 20230726 | 111200 | 1044178470 | 13120 | 13160 | 13160 | 13110 | 500 |
| 509 | 20230726 | 111100 | 1037615630 | 13170 | 13160 | 13170 | 13130 | 1100 |
| 510 | 20230726 | 111000 | 1023145640 | 13160 | 13160 | 13170 | 13160 | 162 |
| 511 | 20230726 | 110900 | 1021013190 | 13170 | 13170 | 13170 | 13160 | 653 |
| 512 | 20230726 | 110800 | 1012416900 | 13160 | 13170 | 13180 | 13160 | 199 |
| 513 | 20230726 | 110700 | 1009796150 | 13170 | 13240 | 13240 | 13170 | 130 |
| 514 | 20230726 | 110600 | 1008081990 | 13190 | 13170 | 13290 | 13170 | 702 |
| 515 | 20230726 | 110500 | 998805880 | 13170 | 13200 | 13200 | 13170 | 436 |
| 516 | 20230726 | 110400 | 993060960 | 13200 | 13200 | 13200 | 13200 | 121 |
| 517 | 20230726 | 110300 | 991463760 | 13200 | 13200 | 13210 | 13180 | 367 |
| 518 | 20230726 | 110200 | 986623190 | 13200 | 13250 | 13250 | 13190 | 708 |
| 519 | 20230726 | 110100 | 977267460 | 13230 | 13190 | 13290 | 13190 | 1621 |
| 520 | 20230726 | 110000 | 955837690 | 13190 | 13200 | 13200 | 13180 | 306 |
| 521 | 20230726 | 105900 | 951802490 | 13190 | 13180 | 13190 | 13180 | 425 |
| 522 | 20230726 | 105800 | 946200620 | 13180 | 13150 | 13200 | 13150 | 59 |
| 523 | 20230726 | 105700 | 945422460 | 13150 | 13110 | 13200 | 13110 | 588 |
| 524 | 20230726 | 105600 | 937684500 | 13140 | 13170 | 13180 | 13140 | 671 |
| 525 | 20230726 | 105500 | 928858600 | 13180 | 13180 | 13200 | 13170 | 566 |
| 526 | 20230726 | 105400 | 921397550 | 13170 | 13180 | 13180 | 13170 | 70 |
| 527 | 20230726 | 105300 | 920474960 | 13180 | 13200 | 13200 | 13180 | 355 |
| 528 | 20230726 | 105200 | 915791710 | 13200 | 13200 | 13200 | 13180 | 150 |
| 529 | 20230726 | 105100 | 913813030 | 13190 | 13200 | 13200 | 13170 | 309 |
| 530 | 20230726 | 105000 | 909740700 | 13200 | 13170 | 13200 | 13170 | 380 |
| 531 | 20230726 | 104900 | 904731100 | 13170 | 13170 | 13170 | 13150 | 905 |
| 532 | 20230726 | 104800 | 892828130 | 13150 | 13150 | 13190 | 13150 | 507 |
| 533 | 20230726 | 104700 | 886152020 | 13140 | 13120 | 13140 | 13110 | 971 |
| 534 | 20230726 | 104600 | 873417330 | 13120 | 13140 | 13140 | 13120 | 398 |
| 535 | 20230726 | 104500 | 868194090 | 13160 | 13180 | 13180 | 13130 | 546 |
| 536 | 20230726 | 104400 | 861013080 | 13180 | 13170 | 13180 | 13160 | 483 |
| 537 | 20230726 | 104300 | 854655350 | 13160 | 13180 | 13180 | 13160 | 314 |
| 538 | 20230726 | 104200 | 850518210 | 13180 | 13180 | 13190 | 13180 | 280 |
| 539 | 20230726 | 104100 | 846827020 | 13190 | 13190 | 13210 | 13180 | 293 |
| 540 | 20230726 | 104000 | 842961060 | 13190 | 13180 | 13190 | 13180 | 97 |
| 541 | 20230726 | 103900 | 841682260 | 13190 | 13180 | 13190 | 13170 | 474 |
| 542 | 20230726 | 103800 | 835438110 | 13170 | 13210 | 13210 | 13170 | 375 |
| 543 | 20230726 | 103700 | 830490710 | 13210 | 13200 | 13210 | 13190 | 389 |
| 544 | 20230726 | 103600 | 825355620 | 13210 | 13230 | 13230 | 13210 | 284 |
| 545 | 20230726 | 103500 | 821601160 | 13240 | 13250 | 13250 | 13230 | 179 |
| 546 | 20230726 | 103400 | 819230390 | 13250 | 13210 | 13250 | 13200 | 713 |
| 547 | 20230726 | 103300 | 809810700 | 13200 | 13240 | 13240 | 13200 | 458 |
| 548 | 20230726 | 103200 | 803760370 | 13250 | 13260 | 13270 | 13250 | 100 |
| 549 | 20230726 | 103100 | 802434710 | 13260 | 13240 | 13260 | 13220 | 250 |
| 550 | 20230726 | 103000 | 799124440 | 13270 | 13280 | 13290 | 13220 | 1412 |
| 551 | 20230726 | 102900 | 780432950 | 13270 | 13250 | 13290 | 13240 | 373 |
| 552 | 20230726 | 102800 | 775490070 | 13250 | 13290 | 13290 | 13240 | 207 |
| 553 | 20230726 | 102700 | 772746930 | 13240 | 13300 | 13300 | 13240 | 585 |
| 554 | 20230726 | 102600 | 764985900 | 13300 | 13270 | 13300 | 13250 | 581 |
| 555 | 20230726 | 102500 | 757279420 | 13270 | 13300 | 13300 | 13250 | 2351 |
| 556 | 20230726 | 102400 | 726071950 | 13300 | 13330 | 13340 | 13300 | 1156 |
| 557 | 20230726 | 102300 | 710688410 | 13340 | 13360 | 13360 | 13340 | 490 |
| 558 | 20230726 | 102200 | 704148470 | 13360 | 13370 | 13370 | 13340 | 266 |
| 559 | 20230726 | 102100 | 700595300 | 13370 | 13370 | 13380 | 13360 | 254 |
| 560 | 20230726 | 102000 | 697200470 | 13370 | 13360 | 13370 | 13360 | 444 |
| 561 | 20230726 | 101900 | 691266010 | 13360 | 13370 | 13370 | 13350 | 268 |
| 562 | 20230726 | 101800 | 687686230 | 13370 | 13360 | 13370 | 13360 | 191 |
| 563 | 20230726 | 101700 | 685133100 | 13370 | 13340 | 13370 | 13340 | 882 |
| 564 | 20230726 | 101600 | 673364860 | 13340 | 13340 | 13340 | 13320 | 243 |
| 565 | 20230726 | 101500 | 670123260 | 13340 | 13320 | 13340 | 13300 | 569 |
| 566 | 20230726 | 101400 | 662548130 | 13310 | 13340 | 13340 | 13310 | 380 |
| 567 | 20230726 | 101300 | 657486670 | 13340 | 13370 | 13370 | 13320 | 657 |
| 568 | 20230726 | 101200 | 648722720 | 13360 | 13360 | 13380 | 13350 | 798 |
| 569 | 20230726 | 101100 | 638061430 | 13360 | 13360 | 13360 | 13350 | 273 |
| 570 | 20230726 | 101000 | 634414650 | 13360 | 13350 | 13360 | 13340 | 324 |
| 571 | 20230726 | 100900 | 630089670 | 13360 | 13370 | 13380 | 13350 | 436 |
| 572 | 20230726 | 100800 | 624262430 | 13350 | 13380 | 13380 | 13340 | 381 |
| 573 | 20230726 | 100700 | 619175670 | 13370 | 13350 | 13370 | 13350 | 250 |
| 574 | 20230726 | 100600 | 615836480 | 13350 | 13330 | 13350 | 13320 | 756 |
| 575 | 20230726 | 100500 | 605758630 | 13330 | 13350 | 13350 | 13320 | 244 |
| 576 | 20230726 | 100400 | 602503580 | 13360 | 13330 | 13360 | 13330 | 158 |
| 577 | 20230726 | 100300 | 600395370 | 13330 | 13320 | 13330 | 13320 | 173 |
| 578 | 20230726 | 100200 | 598089770 | 13330 | 13340 | 13340 | 13330 | 622 |
| 579 | 20230726 | 100100 | 589796660 | 13350 | 13370 | 13370 | 13340 | 1428 |
| 580 | 20230726 | 100000 | 570725600 | 13370 | 13350 | 13380 | 13340 | 613 |
| 581 | 20230726 | 095900 | 562538440 | 13350 | 13360 | 13370 | 13350 | 259 |
| 582 | 20230726 | 095800 | 559079330 | 13370 | 13380 | 13390 | 13370 | 351 |
| 583 | 20230726 | 095700 | 554382590 | 13380 | 13380 | 13380 | 13370 | 158 |
| 584 | 20230726 | 095600 | 552269320 | 13380 | 13370 | 13380 | 13370 | 427 |
| 585 | 20230726 | 095500 | 546559080 | 13350 | 13370 | 13380 | 13340 | 224 |
| 586 | 20230726 | 095400 | 543567160 | 13390 | 13380 | 13390 | 13360 | 232 |
| 587 | 20230726 | 095300 | 540462960 | 13380 | 13330 | 13390 | 13330 | 547 |
| 588 | 20230726 | 095200 | 533156940 | 13360 | 13370 | 13370 | 13360 | 702 |
| 589 | 20230726 | 095100 | 523777680 | 13370 | 13360 | 13370 | 13340 | 433 |
| 590 | 20230726 | 095000 | 517994770 | 13370 | 13370 | 13390 | 13370 | 387 |
| 591 | 20230726 | 094900 | 512818370 | 13380 | 13380 | 13380 | 13370 | 285 |
| 592 | 20230726 | 094800 | 509007510 | 13380 | 13410 | 13410 | 13370 | 356 |
| 593 | 20230726 | 094700 | 504244300 | 13410 | 13410 | 13410 | 13410 | 107 |
| 594 | 20230726 | 094600 | 502809430 | 13400 | 13400 | 13420 | 13330 | 349 |
| 595 | 20230726 | 094500 | 498135650 | 13420 | 13430 | 13430 | 13340 | 985 |
| 596 | 20230726 | 094400 | 484924740 | 13380 | 13360 | 13430 | 13350 | 561 |
| 597 | 20230726 | 094300 | 477415720 | 13360 | 13320 | 13380 | 13320 | 1008 |
| 598 | 20230726 | 094200 | 463954680 | 13330 | 13330 | 13330 | 13330 | 10 |
| 599 | 20230726 | 094100 | 463821380 | 13330 | 13320 | 13350 | 13320 | 333 |
| 600 | 20230726 | 094000 | 459384560 | 13310 | 13320 | 13320 | 13300 | 460 |
| 601 | 20230726 | 093900 | 453264740 | 13310 | 13300 | 13350 | 13300 | 277 |
| 602 | 20230726 | 093800 | 449578380 | 13320 | 13320 | 13330 | 13320 | 401 |
| 603 | 20230726 | 093700 | 444236350 | 13330 | 13350 | 13420 | 13320 | 1895 |
| 604 | 20230726 | 093600 | 418887190 | 13350 | 13270 | 13350 | 13270 | 898 |
| 605 | 20230726 | 093500 | 406934840 | 13260 | 13270 | 13270 | 13260 | 255 |
| 606 | 20230726 | 093400 | 403552960 | 13250 | 13260 | 13270 | 13250 | 252 |
| 607 | 20230726 | 093300 | 400210570 | 13260 | 13240 | 13260 | 13230 | 438 |
| 608 | 20230726 | 093200 | 394408270 | 13240 | 13210 | 13240 | 13210 | 514 |
| 609 | 20230726 | 093100 | 387613000 | 13220 | 13220 | 13220 | 13210 | 162 |
| 610 | 20230726 | 093000 | 385472110 | 13210 | 13140 | 13220 | 13140 | 2821 |
| 611 | 20230726 | 092900 | 348346370 | 13140 | 13140 | 13140 | 13140 | 140 |
| 612 | 20230726 | 092800 | 346506770 | 13130 | 13130 | 13160 | 13130 | 447 |
| 613 | 20230726 | 092700 | 340629390 | 13130 | 13150 | 13160 | 13130 | 544 |
| 614 | 20230726 | 092600 | 333474200 | 13160 | 13140 | 13170 | 13140 | 1231 |
| 615 | 20230726 | 092500 | 317273400 | 13130 | 13120 | 13140 | 13120 | 623 |
| 616 | 20230726 | 092400 | 309096360 | 13110 | 13110 | 13110 | 13110 | 2 |
| 617 | 20230726 | 092300 | 309070140 | 13110 | 13160 | 13170 | 13110 | 272 |
| 618 | 20230726 | 092200 | 305495950 | 13170 | 13110 | 13170 | 13110 | 1084 |
| 619 | 20230726 | 092100 | 291260590 | 13120 | 13120 | 13130 | 13120 | 101 |
| 620 | 20230726 | 092000 | 289935460 | 13120 | 13130 | 13130 | 13110 | 204 |
| 621 | 20230726 | 091900 | 287259920 | 13120 | 13170 | 13170 | 13120 | 264 |
| 622 | 20230726 | 091800 | 283793000 | 13140 | 13140 | 13170 | 13140 | 48 |
| 623 | 20230726 | 091700 | 283162190 | 13140 | 13170 | 13170 | 13140 | 61 |
| 624 | 20230726 | 091600 | 282360350 | 13150 | 13110 | 13150 | 13110 | 381 |
| 625 | 20230726 | 091500 | 277358500 | 13110 | 13160 | 13170 | 13110 | 1168 |
| 626 | 20230726 | 091400 | 262020600 | 13160 | 13170 | 13170 | 13160 | 104 |
| 627 | 20230726 | 091300 | 260651950 | 13170 | 13160 | 13180 | 13150 | 627 |
| 628 | 20230726 | 091200 | 252401630 | 13160 | 13240 | 13240 | 13150 | 158 |
| 629 | 20230726 | 091100 | 250315980 | 13240 | 13200 | 13240 | 13200 | 215 |
| 630 | 20230726 | 091000 | 247472350 | 13200 | 13140 | 13200 | 13110 | 415 |
| 631 | 20230726 | 090900 | 242015700 | 13110 | 13200 | 13200 | 13110 | 667 |
| 632 | 20230726 | 090800 | 233224510 | 13200 | 13020 | 13220 | 13020 | 2669 |
| 633 | 20230726 | 090700 | 198373510 | 13010 | 13040 | 13040 | 13010 | 583 |
| 634 | 20230726 | 090600 | 190785720 | 13040 | 13040 | 13050 | 13000 | 3504 |
| 635 | 20230726 | 090500 | 145155700 | 13050 | 13040 | 13070 | 13040 | 321 |
| 636 | 20230726 | 090400 | 140968930 | 13070 | 13050 | 13070 | 13040 | 1581 |
| 637 | 20230726 | 090300 | 120350380 | 13100 | 13120 | 13120 | 13040 | 3305 |
| 638 | 20230726 | 090200 | 77106270 | 13150 | 13130 | 13180 | 13130 | 1614 |
| 639 | 20230726 | 090100 | 55913170 | 13130 | 13170 | 13170 | 13120 | 1719 |
| 640 | 20230726 | 090000 | 33323670 | 13150 | 13260 | 13320 | 13150 | 2519 |