38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 27590 |
| 3 | 20231026 | 194200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 4 | 20231026 | 194100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 5 | 20231026 | 194000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 6 | 20231026 | 193900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 7 | 20231026 | 193800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 8 | 20231026 | 193700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 9 | 20231026 | 193600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 10 | 20231026 | 193500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 11 | 20231026 | 193400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 12 | 20231026 | 193300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 13 | 20231026 | 193200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 14 | 20231026 | 193100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 15 | 20231026 | 193000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 16 | 20231026 | 192900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 17 | 20231026 | 192800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 18 | 20231026 | 192700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 19 | 20231026 | 192600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 20 | 20231026 | 192500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 21 | 20231026 | 192400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 22 | 20231026 | 192300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 23 | 20231026 | 192200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 24 | 20231026 | 192100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 25 | 20231026 | 192000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 26 | 20231026 | 191900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 27 | 20231026 | 191800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 28 | 20231026 | 191700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 29 | 20231026 | 191600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 30 | 20231026 | 191500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 31 | 20231026 | 191400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 32 | 20231026 | 191300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 27590 |
| 33 | 20231026 | 191200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 34 | 20231026 | 191100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 35 | 20231026 | 191000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 36 | 20231026 | 190900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 37 | 20231026 | 190800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 38 | 20231026 | 190700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 39 | 20231026 | 190600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 40 | 20231026 | 190500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 41 | 20231026 | 190400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 42 | 20231026 | 190300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 43 | 20231026 | 190200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 44 | 20231026 | 190100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 45 | 20231026 | 190000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 46 | 20231026 | 185900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 47 | 20231026 | 185800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 48 | 20231026 | 185700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 49 | 20231026 | 185600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 50 | 20231026 | 185500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 51 | 20231026 | 185400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 52 | 20231026 | 185300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 53 | 20231026 | 185200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 54 | 20231026 | 185100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 55 | 20231026 | 185000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 56 | 20231026 | 184900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 57 | 20231026 | 184800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 58 | 20231026 | 184700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 59 | 20231026 | 184600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 60 | 20231026 | 184500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 61 | 20231026 | 184400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 62 | 20231026 | 184300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 27590 |
| 63 | 20231026 | 184200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 64 | 20231026 | 184100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 65 | 20231026 | 184000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 66 | 20231026 | 183900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 67 | 20231026 | 183800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 68 | 20231026 | 183700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 69 | 20231026 | 183600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 70 | 20231026 | 183500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 71 | 20231026 | 183400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 72 | 20231026 | 183300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 73 | 20231026 | 183200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 74 | 20231026 | 183100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 75 | 20231026 | 183000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 76 | 20231026 | 182900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 77 | 20231026 | 182800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 78 | 20231026 | 182700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 79 | 20231026 | 182600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 80 | 20231026 | 182500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 81 | 20231026 | 182400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 82 | 20231026 | 182300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 83 | 20231026 | 182200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 84 | 20231026 | 182100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 85 | 20231026 | 182000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 86 | 20231026 | 181900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 87 | 20231026 | 181800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 88 | 20231026 | 181700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 89 | 20231026 | 181600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 90 | 20231026 | 181500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 91 | 20231026 | 181400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 92 | 20231026 | 181300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 27590 |
| 93 | 20231026 | 181200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 94 | 20231026 | 181100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 95 | 20231026 | 181000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 96 | 20231026 | 180900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 97 | 20231026 | 180800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 98 | 20231026 | 180700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 99 | 20231026 | 180600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 100 | 20231026 | 180500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 101 | 20231026 | 180400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 102 | 20231026 | 180300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 103 | 20231026 | 180200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 104 | 20231026 | 180100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 105 | 20231026 | 180000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 106 | 20231026 | 175900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 107 | 20231026 | 175800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 108 | 20231026 | 175700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 109 | 20231026 | 175600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 110 | 20231026 | 175500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 111 | 20231026 | 175400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 112 | 20231026 | 175300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 113 | 20231026 | 175200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 114 | 20231026 | 175100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 115 | 20231026 | 175000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 116 | 20231026 | 174900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 117 | 20231026 | 174800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 118 | 20231026 | 174700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 119 | 20231026 | 174600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 120 | 20231026 | 174500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 121 | 20231026 | 174400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 122 | 20231026 | 174300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 27590 |
| 123 | 20231026 | 174200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 124 | 20231026 | 174100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 125 | 20231026 | 174000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 126 | 20231026 | 173900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 127 | 20231026 | 173800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 128 | 20231026 | 173700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 129 | 20231026 | 173600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 130 | 20231026 | 173500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 131 | 20231026 | 173400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 132 | 20231026 | 173300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 133 | 20231026 | 173200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 134 | 20231026 | 173100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 135 | 20231026 | 173000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 136 | 20231026 | 172900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 137 | 20231026 | 172800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 138 | 20231026 | 172700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 139 | 20231026 | 172600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 140 | 20231026 | 172500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 141 | 20231026 | 172400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 142 | 20231026 | 172300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 143 | 20231026 | 172200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 144 | 20231026 | 172100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 145 | 20231026 | 172000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 146 | 20231026 | 171900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 147 | 20231026 | 171800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 148 | 20231026 | 171700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 149 | 20231026 | 171600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 150 | 20231026 | 171500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 151 | 20231026 | 171400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 152 | 20231026 | 171300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 27590 |
| 153 | 20231026 | 171200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 154 | 20231026 | 171100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 155 | 20231026 | 171000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 156 | 20231026 | 170900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 157 | 20231026 | 170800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 158 | 20231026 | 170700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 159 | 20231026 | 170600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 160 | 20231026 | 170500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 161 | 20231026 | 170400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 162 | 20231026 | 170300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 163 | 20231026 | 170200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 164 | 20231026 | 170100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 165 | 20231026 | 170000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 166 | 20231026 | 165900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 167 | 20231026 | 165800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 168 | 20231026 | 165700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 169 | 20231026 | 165600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 170 | 20231026 | 165500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 171 | 20231026 | 165400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 172 | 20231026 | 165300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 173 | 20231026 | 165200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 174 | 20231026 | 165100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 175 | 20231026 | 165000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 176 | 20231026 | 164900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 177 | 20231026 | 164800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 178 | 20231026 | 164700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 179 | 20231026 | 164600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 180 | 20231026 | 164500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 181 | 20231026 | 164400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 182 | 20231026 | 164300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 27590 |
| 183 | 20231026 | 164200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 184 | 20231026 | 164100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 185 | 20231026 | 164000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 186 | 20231026 | 163900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 187 | 20231026 | 163800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 188 | 20231026 | 163700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 189 | 20231026 | 163600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 190 | 20231026 | 163500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 191 | 20231026 | 163400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 192 | 20231026 | 163300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 193 | 20231026 | 163200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 194 | 20231026 | 163100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 195 | 20231026 | 163000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 196 | 20231026 | 162900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 197 | 20231026 | 162800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 198 | 20231026 | 162700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 199 | 20231026 | 162600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 200 | 20231026 | 162500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 201 | 20231026 | 162400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 202 | 20231026 | 162300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 203 | 20231026 | 162200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 204 | 20231026 | 162100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 205 | 20231026 | 162000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 206 | 20231026 | 161900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 207 | 20231026 | 161800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 208 | 20231026 | 161700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 209 | 20231026 | 161600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 210 | 20231026 | 161500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 211 | 20231026 | 161400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 212 | 20231026 | 161300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 27590 |
| 213 | 20231026 | 161200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 214 | 20231026 | 161100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 215 | 20231026 | 161000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 216 | 20231026 | 160900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 217 | 20231026 | 160800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 218 | 20231026 | 160700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 219 | 20231026 | 160600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 220 | 20231026 | 160500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 221 | 20231026 | 160400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 222 | 20231026 | 160300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 223 | 20231026 | 160200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 224 | 20231026 | 160100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 225 | 20231026 | 160000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 226 | 20231026 | 155900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 227 | 20231026 | 155800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 228 | 20231026 | 155700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 229 | 20231026 | 155600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 230 | 20231026 | 155500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 231 | 20231026 | 155400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 232 | 20231026 | 155300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 233 | 20231026 | 155200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 234 | 20231026 | 155100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 235 | 20231026 | 155000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 236 | 20231026 | 154900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 237 | 20231026 | 154800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 238 | 20231026 | 154700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 239 | 20231026 | 154600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 240 | 20231026 | 154500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 241 | 20231026 | 154400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 242 | 20231026 | 154300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 27590 |
| 243 | 20231026 | 154200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 244 | 20231026 | 154100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 245 | 20231026 | 154000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 246 | 20231026 | 153900 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 247 | 20231026 | 153800 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 248 | 20231026 | 153700 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 249 | 20231026 | 153600 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 250 | 20231026 | 153500 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 251 | 20231026 | 153400 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 252 | 20231026 | 153300 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 253 | 20231026 | 153200 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 254 | 20231026 | 153100 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 255 | 20231026 | 153000 | 577505926000 | 621000 | 621000 | 621000 | 621000 | 27590 |
| 256 | 20231026 | 152900 | 560372536000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 257 | 20231026 | 152800 | 560372536000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 258 | 20231026 | 152700 | 560372536000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 259 | 20231026 | 152600 | 560372536000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 260 | 20231026 | 152500 | 560372536000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 261 | 20231026 | 152400 | 560372536000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 262 | 20231026 | 152300 | 560372536000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 263 | 20231026 | 152200 | 560372536000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 264 | 20231026 | 152100 | 560372536000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 265 | 20231026 | 152000 | 560372536000 | 619000 | 619000 | 619000 | 619000 | 0 |
| 266 | 20231026 | 151900 | 560372536000 | 619000 | 620000 | 622000 | 619000 | 4685 |
| 267 | 20231026 | 151800 | 557465624000 | 621000 | 623000 | 623000 | 620000 | 4182 |
| 268 | 20231026 | 151700 | 554865848000 | 622000 | 625000 | 625000 | 622000 | 4254 |
| 269 | 20231026 | 151600 | 552213406000 | 624000 | 626000 | 626000 | 624000 | 2804 |
| 270 | 20231026 | 151500 | 550460492000 | 626000 | 627000 | 627000 | 625000 | 1682 |
| 271 | 20231026 | 151400 | 549408067000 | 626000 | 626000 | 627000 | 626000 | 1342 |
| 272 | 20231026 | 151300 | 548567425000 | 626000 | 625000 | 627000 | 625000 | 1805 |
| 273 | 20231026 | 151200 | 547437674000 | 626000 | 627000 | 628000 | 624000 | 4108 |
| 274 | 20231026 | 151100 | 544866665000 | 627000 | 628000 | 628000 | 627000 | 1811 |
| 275 | 20231026 | 151000 | 543729815000 | 628000 | 629000 | 629000 | 627000 | 1681 |
| 276 | 20231026 | 150900 | 542674548000 | 629000 | 625000 | 629000 | 625000 | 2428 |
| 277 | 20231026 | 150800 | 541154349000 | 625000 | 626000 | 627000 | 625000 | 1996 |
| 278 | 20231026 | 150700 | 539906254000 | 626000 | 627000 | 628000 | 625000 | 2350 |
| 279 | 20231026 | 150600 | 538433884000 | 627000 | 628000 | 628000 | 626000 | 2178 |
| 280 | 20231026 | 150500 | 537068165000 | 628000 | 628000 | 629000 | 627000 | 2067 |
| 281 | 20231026 | 150400 | 535769888000 | 628000 | 630000 | 630000 | 628000 | 1461 |
| 282 | 20231026 | 150300 | 534851053000 | 630000 | 629000 | 630000 | 628000 | 1786 |
| 283 | 20231026 | 150200 | 533727011000 | 629000 | 630000 | 631000 | 628000 | 3035 |
| 284 | 20231026 | 150100 | 531816600000 | 631000 | 631000 | 631000 | 630000 | 879 |
| 285 | 20231026 | 150000 | 531262422000 | 631000 | 631000 | 631000 | 630000 | 920 |
| 286 | 20231026 | 145900 | 530682384000 | 632000 | 633000 | 634000 | 630000 | 2770 |
| 287 | 20231026 | 145800 | 528932898000 | 633000 | 632000 | 634000 | 631000 | 1680 |
| 288 | 20231026 | 145700 | 527870529000 | 632000 | 634000 | 635000 | 631000 | 2982 |
| 289 | 20231026 | 145600 | 525982862000 | 634000 | 635000 | 639000 | 634000 | 6964 |
| 290 | 20231026 | 145500 | 521549815000 | 636000 | 634000 | 636000 | 633000 | 5160 |
| 291 | 20231026 | 145400 | 518274856000 | 634000 | 632000 | 634000 | 631000 | 4795 |
| 292 | 20231026 | 145300 | 515241071000 | 632000 | 631000 | 632000 | 630000 | 5979 |
| 293 | 20231026 | 145200 | 511464410000 | 631000 | 629000 | 632000 | 629000 | 15543 |
| 294 | 20231026 | 145100 | 501667305000 | 630000 | 629000 | 630000 | 628000 | 2484 |
| 295 | 20231026 | 145000 | 500104675000 | 629000 | 629000 | 630000 | 628000 | 3345 |
| 296 | 20231026 | 144900 | 498000379000 | 629000 | 630000 | 630000 | 628000 | 2233 |
| 297 | 20231026 | 144800 | 496595769000 | 629000 | 628000 | 630000 | 627000 | 2288 |
| 298 | 20231026 | 144700 | 495157042000 | 628000 | 625000 | 629000 | 625000 | 3246 |
| 299 | 20231026 | 144600 | 493120508000 | 625000 | 625000 | 626000 | 625000 | 1731 |
| 300 | 20231026 | 144500 | 492038222000 | 626000 | 625000 | 626000 | 625000 | 1909 |
| 301 | 20231026 | 144400 | 490844626000 | 626000 | 627000 | 628000 | 625000 | 3284 |
| 302 | 20231026 | 144300 | 488787734000 | 628000 | 628000 | 628000 | 627000 | 882 |
| 303 | 20231026 | 144200 | 488234313000 | 627000 | 629000 | 630000 | 627000 | 3254 |
| 304 | 20231026 | 144100 | 486190445000 | 630000 | 628000 | 630000 | 628000 | 2650 |
| 305 | 20231026 | 144000 | 484521866000 | 628000 | 629000 | 630000 | 628000 | 3059 |
| 306 | 20231026 | 143900 | 482597403000 | 630000 | 627000 | 630000 | 627000 | 2910 |
| 307 | 20231026 | 143800 | 480768805000 | 628000 | 629000 | 630000 | 626000 | 3414 |
| 308 | 20231026 | 143700 | 478625303000 | 629000 | 623000 | 629000 | 623000 | 7608 |
| 309 | 20231026 | 143600 | 473854403000 | 624000 | 624000 | 624000 | 622000 | 2345 |
| 310 | 20231026 | 143500 | 472392700000 | 623000 | 623000 | 624000 | 622000 | 4302 |
| 311 | 20231026 | 143400 | 469710160000 | 623000 | 621000 | 623000 | 620000 | 4280 |
| 312 | 20231026 | 143300 | 467048239000 | 621000 | 615000 | 622000 | 615000 | 12545 |
| 313 | 20231026 | 143200 | 459301421000 | 616000 | 615000 | 616000 | 615000 | 2481 |
| 314 | 20231026 | 143100 | 457775335000 | 616000 | 616000 | 616000 | 615000 | 1848 |
| 315 | 20231026 | 143000 | 456638232000 | 616000 | 615000 | 616000 | 613000 | 4210 |
| 316 | 20231026 | 142900 | 454049077000 | 615000 | 615000 | 616000 | 614000 | 3968 |
| 317 | 20231026 | 142800 | 451609228000 | 615000 | 617000 | 617000 | 615000 | 3651 |
| 318 | 20231026 | 142700 | 449360425000 | 617000 | 616000 | 617000 | 616000 | 2617 |
| 319 | 20231026 | 142600 | 447747275000 | 616000 | 614000 | 618000 | 613000 | 10425 |
| 320 | 20231026 | 142500 | 441329139000 | 614000 | 616000 | 617000 | 613000 | 8823 |
| 321 | 20231026 | 142400 | 435899482000 | 616000 | 618000 | 619000 | 616000 | 4722 |
| 322 | 20231026 | 142300 | 432984480000 | 619000 | 619000 | 620000 | 617000 | 7172 |
| 323 | 20231026 | 142200 | 428550884000 | 619000 | 622000 | 622000 | 619000 | 7078 |
| 324 | 20231026 | 142100 | 424160393000 | 621000 | 623000 | 624000 | 621000 | 3438 |
| 325 | 20231026 | 142000 | 422020336000 | 624000 | 624000 | 624000 | 623000 | 1093 |
| 326 | 20231026 | 141900 | 421339215000 | 623000 | 623000 | 624000 | 623000 | 814 |
| 327 | 20231026 | 141800 | 420831921000 | 624000 | 622000 | 624000 | 621000 | 3939 |
| 328 | 20231026 | 141700 | 418379459000 | 622000 | 622000 | 623000 | 621000 | 2826 |
| 329 | 20231026 | 141600 | 416621361000 | 622000 | 623000 | 625000 | 621000 | 6146 |
| 330 | 20231026 | 141500 | 412793206000 | 624000 | 625000 | 625000 | 622000 | 7724 |
| 331 | 20231026 | 141400 | 407976424000 | 626000 | 626000 | 627000 | 625000 | 3134 |
| 332 | 20231026 | 141300 | 406015309000 | 626000 | 626000 | 627000 | 625000 | 1472 |
| 333 | 20231026 | 141200 | 405093824000 | 627000 | 625000 | 627000 | 625000 | 4210 |
| 334 | 20231026 | 141100 | 402459896000 | 626000 | 627000 | 628000 | 625000 | 1521 |
| 335 | 20231026 | 141000 | 401507467000 | 627000 | 628000 | 628000 | 626000 | 2191 |
| 336 | 20231026 | 140900 | 400134156000 | 628000 | 628000 | 628000 | 626000 | 2412 |
| 337 | 20231026 | 140800 | 398621559000 | 628000 | 629000 | 630000 | 627000 | 2217 |
| 338 | 20231026 | 140700 | 397227979000 | 630000 | 629000 | 630000 | 629000 | 946 |
| 339 | 20231026 | 140600 | 396632532000 | 629000 | 629000 | 630000 | 628000 | 2177 |
| 340 | 20231026 | 140500 | 395262969000 | 629000 | 630000 | 630000 | 628000 | 2095 |
| 341 | 20231026 | 140400 | 393945899000 | 630000 | 631000 | 632000 | 630000 | 2423 |
| 342 | 20231026 | 140300 | 392418096000 | 631000 | 631000 | 632000 | 631000 | 1807 |
| 343 | 20231026 | 140200 | 391277119000 | 632000 | 632000 | 633000 | 631000 | 2660 |
| 344 | 20231026 | 140100 | 389595079000 | 633000 | 629000 | 633000 | 629000 | 6551 |
| 345 | 20231026 | 140000 | 385465755000 | 629000 | 628000 | 630000 | 627000 | 9137 |
| 346 | 20231026 | 135900 | 379724676000 | 627000 | 629000 | 629000 | 627000 | 2126 |
| 347 | 20231026 | 135800 | 378389409000 | 628000 | 629000 | 630000 | 628000 | 1430 |
| 348 | 20231026 | 135700 | 377490110000 | 630000 | 629000 | 630000 | 629000 | 1648 |
| 349 | 20231026 | 135600 | 376453378000 | 630000 | 629000 | 630000 | 629000 | 1453 |
| 350 | 20231026 | 135500 | 375539223000 | 630000 | 630000 | 630000 | 629000 | 1230 |
| 351 | 20231026 | 135400 | 374765155000 | 630000 | 629000 | 630000 | 628000 | 815 |
| 352 | 20231026 | 135300 | 374252380000 | 629000 | 629000 | 630000 | 628000 | 3106 |
| 353 | 20231026 | 135200 | 372299879000 | 630000 | 629000 | 630000 | 629000 | 1601 |
| 354 | 20231026 | 135100 | 371292710000 | 630000 | 631000 | 631000 | 629000 | 3140 |
| 355 | 20231026 | 135000 | 369314067000 | 630000 | 630000 | 631000 | 628000 | 7049 |
| 356 | 20231026 | 134900 | 364874950000 | 630000 | 631000 | 632000 | 630000 | 2184 |
| 357 | 20231026 | 134800 | 363497684000 | 631000 | 632000 | 633000 | 631000 | 1428 |
| 358 | 20231026 | 134700 | 362596216000 | 632000 | 631000 | 632000 | 631000 | 3829 |
| 359 | 20231026 | 134600 | 360178377000 | 631000 | 632000 | 633000 | 631000 | 1730 |
| 360 | 20231026 | 134500 | 359086207000 | 632000 | 632000 | 633000 | 632000 | 1191 |
| 361 | 20231026 | 134400 | 358333438000 | 633000 | 633000 | 634000 | 632000 | 984 |
| 362 | 20231026 | 134300 | 357710604000 | 633000 | 633000 | 634000 | 633000 | 377 |
| 363 | 20231026 | 134200 | 357471910000 | 633000 | 633000 | 634000 | 633000 | 676 |
| 364 | 20231026 | 134100 | 357043873000 | 634000 | 635000 | 636000 | 634000 | 1352 |
| 365 | 20231026 | 134000 | 356185462000 | 636000 | 635000 | 636000 | 634000 | 861 |
| 366 | 20231026 | 133900 | 355638671000 | 635000 | 633000 | 636000 | 633000 | 2661 |
| 367 | 20231026 | 133800 | 353949555000 | 633000 | 635000 | 635000 | 633000 | 1570 |
| 368 | 20231026 | 133700 | 352954482000 | 635000 | 634000 | 635000 | 634000 | 504 |
| 369 | 20231026 | 133600 | 352634911000 | 635000 | 635000 | 636000 | 634000 | 747 |
| 370 | 20231026 | 133500 | 352160555000 | 636000 | 636000 | 636000 | 635000 | 663 |
| 371 | 20231026 | 133400 | 351739466000 | 636000 | 635000 | 636000 | 634000 | 834 |
| 372 | 20231026 | 133300 | 351209926000 | 634000 | 634000 | 635000 | 633000 | 841 |
| 373 | 20231026 | 133200 | 350677016000 | 633000 | 635000 | 636000 | 633000 | 1098 |
| 374 | 20231026 | 133100 | 349980264000 | 636000 | 635000 | 636000 | 634000 | 588 |
| 375 | 20231026 | 133000 | 349606684000 | 636000 | 635000 | 636000 | 630000 | 5522 |
| 376 | 20231026 | 132900 | 346108511000 | 635000 | 631000 | 635000 | 630000 | 5477 |
| 377 | 20231026 | 132800 | 342649027000 | 630000 | 632000 | 632000 | 630000 | 8571 |
| 378 | 20231026 | 132700 | 337246357000 | 632000 | 632000 | 633000 | 631000 | 1820 |
| 379 | 20231026 | 132600 | 336095611000 | 633000 | 633000 | 634000 | 632000 | 2123 |
| 380 | 20231026 | 132500 | 334752697000 | 633000 | 634000 | 634000 | 631000 | 3378 |
| 381 | 20231026 | 132400 | 332615430000 | 634000 | 634000 | 635000 | 633000 | 1069 |
| 382 | 20231026 | 132300 | 331937661000 | 635000 | 635000 | 636000 | 634000 | 1212 |
| 383 | 20231026 | 132200 | 331168569000 | 635000 | 635000 | 636000 | 635000 | 739 |
| 384 | 20231026 | 132100 | 330699180000 | 635000 | 635000 | 636000 | 635000 | 625 |
| 385 | 20231026 | 132000 | 330302103000 | 636000 | 635000 | 636000 | 634000 | 988 |
| 386 | 20231026 | 131900 | 329674593000 | 635000 | 636000 | 637000 | 634000 | 1268 |
| 387 | 20231026 | 131800 | 328868434000 | 637000 | 637000 | 637000 | 636000 | 292 |
| 388 | 20231026 | 131700 | 328682596000 | 637000 | 636000 | 637000 | 636000 | 545 |
| 389 | 20231026 | 131600 | 328335731000 | 636000 | 634000 | 637000 | 633000 | 2382 |
| 390 | 20231026 | 131500 | 326823003000 | 634000 | 635000 | 637000 | 632000 | 7406 |
| 391 | 20231026 | 131400 | 322129004000 | 635000 | 637000 | 638000 | 635000 | 2609 |
| 392 | 20231026 | 131300 | 320469821000 | 637000 | 639000 | 639000 | 637000 | 1067 |
| 393 | 20231026 | 131200 | 319789866000 | 638000 | 639000 | 639000 | 638000 | 1474 |
| 394 | 20231026 | 131100 | 318848307000 | 639000 | 640000 | 640000 | 639000 | 652 |
| 395 | 20231026 | 131000 | 318431453000 | 639000 | 640000 | 640000 | 639000 | 460 |
| 396 | 20231026 | 130900 | 318137438000 | 639000 | 639000 | 640000 | 638000 | 684 |
| 397 | 20231026 | 130800 | 317700360000 | 639000 | 638000 | 640000 | 637000 | 2308 |
| 398 | 20231026 | 130700 | 316228101000 | 638000 | 639000 | 640000 | 638000 | 1244 |
| 399 | 20231026 | 130600 | 315433845000 | 640000 | 640000 | 641000 | 639000 | 1511 |
| 400 | 20231026 | 130500 | 314467087000 | 641000 | 640000 | 641000 | 640000 | 368 |
| 401 | 20231026 | 130400 | 314231448000 | 641000 | 641000 | 642000 | 640000 | 439 |
| 402 | 20231026 | 130300 | 313949997000 | 642000 | 641000 | 642000 | 640000 | 1453 |
| 403 | 20231026 | 130200 | 313019156000 | 640000 | 640000 | 641000 | 640000 | 1202 |
| 404 | 20231026 | 130100 | 312249557000 | 641000 | 642000 | 642000 | 640000 | 883 |
| 405 | 20231026 | 130000 | 311683550000 | 642000 | 643000 | 643000 | 641000 | 753 |
| 406 | 20231026 | 125900 | 311200458000 | 643000 | 643000 | 643000 | 642000 | 1210 |
| 407 | 20231026 | 125800 | 310423550000 | 643000 | 643000 | 644000 | 642000 | 443 |
| 408 | 20231026 | 125700 | 310138531000 | 643000 | 642000 | 643000 | 642000 | 480 |
| 409 | 20231026 | 125600 | 309829998000 | 643000 | 644000 | 644000 | 642000 | 632 |
| 410 | 20231026 | 125500 | 309423551000 | 644000 | 646000 | 646000 | 643000 | 1269 |
| 411 | 20231026 | 125400 | 308605428000 | 646000 | 645000 | 646000 | 644000 | 656 |
| 412 | 20231026 | 125300 | 308182290000 | 645000 | 645000 | 645000 | 644000 | 563 |
| 413 | 20231026 | 125200 | 307819387000 | 645000 | 643000 | 645000 | 643000 | 183 |
| 414 | 20231026 | 125100 | 307701404000 | 643000 | 646000 | 646000 | 643000 | 1521 |
| 415 | 20231026 | 125000 | 306721146000 | 644000 | 643000 | 646000 | 642000 | 2577 |
| 416 | 20231026 | 124900 | 305062834000 | 642000 | 642000 | 643000 | 642000 | 494 |
| 417 | 20231026 | 124800 | 304745506000 | 642000 | 642000 | 643000 | 642000 | 736 |
| 418 | 20231026 | 124700 | 304272970000 | 642000 | 642000 | 643000 | 642000 | 476 |
| 419 | 20231026 | 124600 | 303967339000 | 642000 | 643000 | 643000 | 642000 | 400 |
| 420 | 20231026 | 124500 | 303710488000 | 643000 | 643000 | 643000 | 642000 | 295 |
| 421 | 20231026 | 124400 | 303520896000 | 643000 | 642000 | 643000 | 642000 | 452 |
| 422 | 20231026 | 124300 | 303230610000 | 643000 | 643000 | 644000 | 642000 | 755 |
| 423 | 20231026 | 124200 | 302745116000 | 643000 | 643000 | 644000 | 643000 | 324 |
| 424 | 20231026 | 124100 | 302536676000 | 643000 | 644000 | 645000 | 643000 | 372 |
| 425 | 20231026 | 124000 | 302297146000 | 644000 | 644000 | 645000 | 644000 | 343 |
| 426 | 20231026 | 123900 | 302076099000 | 644000 | 645000 | 645000 | 643000 | 688 |
| 427 | 20231026 | 123800 | 301632863000 | 645000 | 648000 | 648000 | 644000 | 911 |
| 428 | 20231026 | 123700 | 301044067000 | 647000 | 646000 | 648000 | 646000 | 1107 |
| 429 | 20231026 | 123600 | 300327814000 | 647000 | 644000 | 647000 | 644000 | 861 |
| 430 | 20231026 | 123500 | 299771731000 | 644000 | 641000 | 645000 | 641000 | 1799 |
| 431 | 20231026 | 123400 | 298613885000 | 642000 | 642000 | 643000 | 641000 | 797 |
| 432 | 20231026 | 123300 | 298102310000 | 642000 | 640000 | 642000 | 639000 | 2958 |
| 433 | 20231026 | 123200 | 296205705000 | 640000 | 641000 | 642000 | 640000 | 683 |
| 434 | 20231026 | 123100 | 295768065000 | 641000 | 640000 | 642000 | 639000 | 754 |
| 435 | 20231026 | 123000 | 295284861000 | 640000 | 641000 | 641000 | 637000 | 1963 |
| 436 | 20231026 | 122900 | 294029845000 | 641000 | 641000 | 641000 | 640000 | 527 |
| 437 | 20231026 | 122800 | 293692512000 | 641000 | 642000 | 642000 | 641000 | 756 |
| 438 | 20231026 | 122700 | 293207768000 | 642000 | 641000 | 643000 | 641000 | 568 |
| 439 | 20231026 | 122600 | 292843209000 | 641000 | 640000 | 642000 | 639000 | 1176 |
| 440 | 20231026 | 122500 | 292090132000 | 640000 | 640000 | 641000 | 639000 | 450 |
| 441 | 20231026 | 122400 | 291802055000 | 640000 | 638000 | 642000 | 638000 | 5423 |
| 442 | 20231026 | 122300 | 288335475000 | 638000 | 637000 | 638000 | 637000 | 1203 |
| 443 | 20231026 | 122200 | 287568888000 | 638000 | 640000 | 640000 | 637000 | 1288 |
| 444 | 20231026 | 122100 | 286746766000 | 639000 | 639000 | 640000 | 639000 | 520 |
| 445 | 20231026 | 122000 | 286414327000 | 640000 | 639000 | 640000 | 638000 | 1416 |
| 446 | 20231026 | 121900 | 285508768000 | 639000 | 636000 | 639000 | 635000 | 2215 |
| 447 | 20231026 | 121800 | 284097729000 | 635000 | 633000 | 637000 | 633000 | 3430 |
| 448 | 20231026 | 121700 | 281916678000 | 636000 | 640000 | 641000 | 631000 | 11242 |
| 449 | 20231026 | 121600 | 274762481000 | 640000 | 640000 | 641000 | 640000 | 5278 |
| 450 | 20231026 | 121500 | 271384356000 | 640000 | 641000 | 642000 | 640000 | 6455 |
| 451 | 20231026 | 121400 | 267251670000 | 641000 | 642000 | 642000 | 641000 | 2290 |
| 452 | 20231026 | 121300 | 265783709000 | 641000 | 641000 | 642000 | 641000 | 1103 |
| 453 | 20231026 | 121200 | 265076230000 | 641000 | 642000 | 642000 | 641000 | 748 |
| 454 | 20231026 | 121100 | 264596480000 | 643000 | 643000 | 643000 | 642000 | 1562 |
| 455 | 20231026 | 121000 | 263593058000 | 642000 | 643000 | 644000 | 642000 | 976 |
| 456 | 20231026 | 120900 | 262965971000 | 643000 | 644000 | 644000 | 643000 | 1079 |
| 457 | 20231026 | 120800 | 262271562000 | 644000 | 644000 | 645000 | 644000 | 316 |
| 458 | 20231026 | 120700 | 262068054000 | 644000 | 644000 | 645000 | 644000 | 230 |
| 459 | 20231026 | 120600 | 261919776000 | 645000 | 644000 | 646000 | 644000 | 815 |
| 460 | 20231026 | 120500 | 261394249000 | 645000 | 645000 | 646000 | 644000 | 813 |
| 461 | 20231026 | 120400 | 260869870000 | 645000 | 644000 | 645000 | 643000 | 1202 |
| 462 | 20231026 | 120300 | 260096328000 | 643000 | 644000 | 645000 | 643000 | 1750 |
| 463 | 20231026 | 120200 | 258970062000 | 644000 | 645000 | 646000 | 644000 | 808 |
| 464 | 20231026 | 120100 | 258449027000 | 646000 | 645000 | 646000 | 645000 | 317 |
| 465 | 20231026 | 120000 | 258244466000 | 646000 | 646000 | 647000 | 645000 | 1122 |
| 466 | 20231026 | 115900 | 257520139000 | 646000 | 646000 | 647000 | 646000 | 333 |
| 467 | 20231026 | 115800 | 257304847000 | 646000 | 646000 | 647000 | 646000 | 483 |
| 468 | 20231026 | 115700 | 256992766000 | 646000 | 647000 | 648000 | 646000 | 329 |
| 469 | 20231026 | 115600 | 256780040000 | 647000 | 646000 | 648000 | 645000 | 824 |
| 470 | 20231026 | 115500 | 256247577000 | 646000 | 645000 | 646000 | 645000 | 344 |
| 471 | 20231026 | 115400 | 256025491000 | 645000 | 645000 | 646000 | 645000 | 203 |
| 472 | 20231026 | 115300 | 255894428000 | 645000 | 647000 | 647000 | 645000 | 788 |
| 473 | 20231026 | 115200 | 255385704000 | 646000 | 647000 | 648000 | 646000 | 650 |
| 474 | 20231026 | 115100 | 254965146000 | 647000 | 647000 | 648000 | 647000 | 485 |
| 475 | 20231026 | 115000 | 254651289000 | 647000 | 649000 | 649000 | 647000 | 707 |
| 476 | 20231026 | 114900 | 254193141000 | 649000 | 649000 | 650000 | 648000 | 430 |
| 477 | 20231026 | 114800 | 253914007000 | 649000 | 649000 | 649000 | 648000 | 897 |
| 478 | 20231026 | 114700 | 253331936000 | 649000 | 649000 | 650000 | 648000 | 919 |
| 479 | 20231026 | 114600 | 252735429000 | 650000 | 648000 | 650000 | 647000 | 1755 |
| 480 | 20231026 | 114500 | 251596786000 | 648000 | 648000 | 649000 | 647000 | 603 |
| 481 | 20231026 | 114400 | 251206121000 | 648000 | 647000 | 648000 | 647000 | 716 |
| 482 | 20231026 | 114300 | 250742285000 | 647000 | 648000 | 648000 | 646000 | 287 |
| 483 | 20231026 | 114200 | 250556368000 | 645000 | 648000 | 649000 | 644000 | 1398 |
| 484 | 20231026 | 114100 | 249651807000 | 649000 | 648000 | 649000 | 647000 | 981 |
| 485 | 20231026 | 114000 | 249015840000 | 648000 | 646000 | 648000 | 645000 | 1066 |
| 486 | 20231026 | 113900 | 248326249000 | 645000 | 643000 | 646000 | 642000 | 2075 |
| 487 | 20231026 | 113800 | 246989409000 | 643000 | 643000 | 644000 | 642000 | 1157 |
| 488 | 20231026 | 113700 | 246245218000 | 643000 | 643000 | 644000 | 643000 | 648 |
| 489 | 20231026 | 113600 | 245828181000 | 643000 | 644000 | 644000 | 643000 | 1194 |
| 490 | 20231026 | 113500 | 245060056000 | 643000 | 645000 | 645000 | 643000 | 518 |
| 491 | 20231026 | 113400 | 244726540000 | 644000 | 645000 | 645000 | 644000 | 363 |
| 492 | 20231026 | 113300 | 244492700000 | 645000 | 645000 | 646000 | 644000 | 786 |
| 493 | 20231026 | 113200 | 243985925000 | 644000 | 644000 | 645000 | 643000 | 2219 |
| 494 | 20231026 | 113100 | 242556302000 | 644000 | 644000 | 646000 | 641000 | 6222 |
| 495 | 20231026 | 113000 | 238555352000 | 644000 | 646000 | 646000 | 643000 | 10623 |
| 496 | 20231026 | 112900 | 231708722000 | 646000 | 646000 | 647000 | 645000 | 1378 |
| 497 | 20231026 | 112800 | 230818407000 | 647000 | 647000 | 647000 | 645000 | 1402 |
| 498 | 20231026 | 112700 | 229912686000 | 646000 | 646000 | 647000 | 646000 | 1297 |
| 499 | 20231026 | 112600 | 229074021000 | 646000 | 646000 | 647000 | 646000 | 1154 |
| 500 | 20231026 | 112500 | 228328218000 | 647000 | 646000 | 647000 | 646000 | 1959 |
| 501 | 20231026 | 112400 | 227061360000 | 646000 | 647000 | 647000 | 646000 | 2546 |
| 502 | 20231026 | 112300 | 225415019000 | 647000 | 647000 | 648000 | 646000 | 929 |
| 503 | 20231026 | 112200 | 224813920000 | 647000 | 648000 | 648000 | 647000 | 2360 |
| 504 | 20231026 | 112100 | 223286814000 | 648000 | 648000 | 649000 | 647000 | 2083 |
| 505 | 20231026 | 112000 | 221936997000 | 648000 | 651000 | 651000 | 648000 | 6911 |
| 506 | 20231026 | 111900 | 217448651000 | 650000 | 650000 | 651000 | 650000 | 2164 |
| 507 | 20231026 | 111800 | 216041803000 | 650000 | 651000 | 651000 | 650000 | 241 |
| 508 | 20231026 | 111700 | 215885085000 | 651000 | 650000 | 651000 | 650000 | 437 |
| 509 | 20231026 | 111600 | 215600957000 | 650000 | 651000 | 651000 | 650000 | 461 |
| 510 | 20231026 | 111500 | 215301032000 | 650000 | 651000 | 651000 | 650000 | 1169 |
| 511 | 20231026 | 111400 | 214540821000 | 651000 | 651000 | 652000 | 650000 | 800 |
| 512 | 20231026 | 111300 | 214020031000 | 651000 | 650000 | 652000 | 650000 | 1338 |
| 513 | 20231026 | 111200 | 213149091000 | 650000 | 651000 | 652000 | 650000 | 682 |
| 514 | 20231026 | 111100 | 212705330000 | 651000 | 653000 | 653000 | 651000 | 895 |
| 515 | 20231026 | 111000 | 212122198000 | 653000 | 652000 | 653000 | 652000 | 300 |
| 516 | 20231026 | 110900 | 211926417000 | 652000 | 650000 | 653000 | 650000 | 2553 |
| 517 | 20231026 | 110800 | 210264174000 | 650000 | 651000 | 651000 | 650000 | 2329 |
| 518 | 20231026 | 110700 | 208750187000 | 651000 | 651000 | 652000 | 650000 | 1204 |
| 519 | 20231026 | 110600 | 207966957000 | 651000 | 651000 | 652000 | 651000 | 946 |
| 520 | 20231026 | 110500 | 207351067000 | 651000 | 651000 | 652000 | 651000 | 864 |
| 521 | 20231026 | 110400 | 206788453000 | 651000 | 652000 | 653000 | 651000 | 553 |
| 522 | 20231026 | 110300 | 206428053000 | 652000 | 652000 | 653000 | 652000 | 561 |
| 523 | 20231026 | 110200 | 206062226000 | 653000 | 653000 | 654000 | 652000 | 415 |
| 524 | 20231026 | 110100 | 205791213000 | 653000 | 652000 | 654000 | 651000 | 1934 |
| 525 | 20231026 | 110000 | 204529045000 | 652000 | 652000 | 653000 | 651000 | 658 |
| 526 | 20231026 | 105900 | 204099948000 | 652000 | 652000 | 653000 | 652000 | 908 |
| 527 | 20231026 | 105800 | 203507880000 | 652000 | 652000 | 653000 | 652000 | 196 |
| 528 | 20231026 | 105700 | 203379931000 | 653000 | 652000 | 653000 | 651000 | 1327 |
| 529 | 20231026 | 105600 | 202514643000 | 652000 | 652000 | 652000 | 651000 | 506 |
| 530 | 20231026 | 105500 | 202184985000 | 652000 | 652000 | 653000 | 651000 | 1222 |
| 531 | 20231026 | 105400 | 201388229000 | 653000 | 652000 | 653000 | 652000 | 490 |
| 532 | 20231026 | 105300 | 201068530000 | 652000 | 653000 | 653000 | 652000 | 868 |
| 533 | 20231026 | 105200 | 200502449000 | 653000 | 654000 | 654000 | 652000 | 770 |
| 534 | 20231026 | 105100 | 199999534000 | 653000 | 653000 | 654000 | 653000 | 287 |
| 535 | 20231026 | 105000 | 199812022000 | 654000 | 654000 | 655000 | 653000 | 779 |
| 536 | 20231026 | 104900 | 199302978000 | 653000 | 653000 | 655000 | 652000 | 407 |
| 537 | 20231026 | 104800 | 199037048000 | 653000 | 652000 | 653000 | 652000 | 1425 |
| 538 | 20231026 | 104700 | 198107560000 | 653000 | 657000 | 658000 | 652000 | 2044 |
| 539 | 20231026 | 104600 | 196768197000 | 657000 | 658000 | 659000 | 656000 | 2010 |
| 540 | 20231026 | 104500 | 195446666000 | 658000 | 660000 | 660000 | 658000 | 869 |
| 541 | 20231026 | 104400 | 194873836000 | 659000 | 657000 | 660000 | 656000 | 2457 |
| 542 | 20231026 | 104300 | 193256293000 | 657000 | 657000 | 658000 | 657000 | 1475 |
| 543 | 20231026 | 104200 | 192286961000 | 658000 | 657000 | 658000 | 657000 | 815 |
| 544 | 20231026 | 104100 | 191751345000 | 658000 | 658000 | 658000 | 657000 | 475 |
| 545 | 20231026 | 104000 | 191438814000 | 658000 | 657000 | 658000 | 656000 | 897 |
| 546 | 20231026 | 103900 | 190849498000 | 656000 | 659000 | 659000 | 656000 | 1697 |
| 547 | 20231026 | 103800 | 189733138000 | 659000 | 659000 | 659000 | 658000 | 620 |
| 548 | 20231026 | 103700 | 189324966000 | 658000 | 658000 | 658000 | 657000 | 1598 |
| 549 | 20231026 | 103600 | 188273964000 | 658000 | 656000 | 659000 | 656000 | 2490 |
| 550 | 20231026 | 103500 | 186636169000 | 657000 | 657000 | 657000 | 656000 | 961 |
| 551 | 20231026 | 103400 | 186005065000 | 657000 | 655000 | 657000 | 655000 | 843 |
| 552 | 20231026 | 103300 | 185452009000 | 655000 | 654000 | 656000 | 654000 | 1671 |
| 553 | 20231026 | 103200 | 184357625000 | 654000 | 652000 | 655000 | 652000 | 1984 |
| 554 | 20231026 | 103100 | 183060116000 | 653000 | 652000 | 653000 | 650000 | 759 |
| 555 | 20231026 | 103000 | 182565352000 | 653000 | 651000 | 653000 | 650000 | 877 |
| 556 | 20231026 | 102900 | 181993530000 | 650000 | 652000 | 653000 | 650000 | 1447 |
| 557 | 20231026 | 102800 | 181051093000 | 652000 | 652000 | 652000 | 651000 | 702 |
| 558 | 20231026 | 102700 | 180593536000 | 652000 | 652000 | 652000 | 651000 | 322 |
| 559 | 20231026 | 102600 | 180383645000 | 651000 | 652000 | 652000 | 651000 | 465 |
| 560 | 20231026 | 102500 | 180080689000 | 652000 | 652000 | 653000 | 650000 | 1780 |
| 561 | 20231026 | 102400 | 178921433000 | 653000 | 652000 | 654000 | 651000 | 1087 |
| 562 | 20231026 | 102300 | 178212047000 | 652000 | 653000 | 653000 | 652000 | 573 |
| 563 | 20231026 | 102200 | 177838398000 | 652000 | 654000 | 654000 | 652000 | 490 |
| 564 | 20231026 | 102100 | 177518470000 | 654000 | 655000 | 655000 | 653000 | 675 |
| 565 | 20231026 | 102000 | 177076871000 | 654000 | 650000 | 655000 | 650000 | 1266 |
| 566 | 20231026 | 101900 | 176250238000 | 651000 | 651000 | 652000 | 649000 | 668 |
| 567 | 20231026 | 101800 | 175815828000 | 651000 | 648000 | 652000 | 648000 | 1566 |
| 568 | 20231026 | 101700 | 174798306000 | 648000 | 649000 | 649000 | 648000 | 875 |
| 569 | 20231026 | 101600 | 174231105000 | 648000 | 653000 | 653000 | 648000 | 3417 |
| 570 | 20231026 | 101500 | 172010232000 | 652000 | 653000 | 654000 | 652000 | 602 |
| 571 | 20231026 | 101400 | 171616925000 | 653000 | 653000 | 654000 | 652000 | 658 |
| 572 | 20231026 | 101300 | 171187459000 | 653000 | 652000 | 653000 | 651000 | 1029 |
| 573 | 20231026 | 101200 | 170516146000 | 652000 | 652000 | 653000 | 651000 | 575 |
| 574 | 20231026 | 101100 | 170141275000 | 652000 | 653000 | 654000 | 651000 | 890 |
| 575 | 20231026 | 101000 | 169560642000 | 653000 | 654000 | 655000 | 653000 | 615 |
| 576 | 20231026 | 100900 | 169158356000 | 654000 | 656000 | 656000 | 653000 | 1307 |
| 577 | 20231026 | 100800 | 168302586000 | 656000 | 656000 | 657000 | 655000 | 1240 |
| 578 | 20231026 | 100700 | 167489004000 | 656000 | 652000 | 656000 | 651000 | 2088 |
| 579 | 20231026 | 100600 | 166123216000 | 651000 | 650000 | 652000 | 650000 | 942 |
| 580 | 20231026 | 100500 | 165510153000 | 650000 | 652000 | 652000 | 650000 | 771 |
| 581 | 20231026 | 100400 | 165008570000 | 651000 | 654000 | 654000 | 648000 | 1888 |
| 582 | 20231026 | 100300 | 163777717000 | 653000 | 653000 | 655000 | 652000 | 924 |
| 583 | 20231026 | 100200 | 163173931000 | 653000 | 650000 | 654000 | 650000 | 942 |
| 584 | 20231026 | 100100 | 162558803000 | 650000 | 649000 | 652000 | 648000 | 1672 |
| 585 | 20231026 | 100000 | 161472260000 | 649000 | 648000 | 650000 | 647000 | 1576 |
| 586 | 20231026 | 095900 | 160449748000 | 648000 | 648000 | 649000 | 646000 | 4383 |
| 587 | 20231026 | 095800 | 157613335000 | 648000 | 650000 | 650000 | 647000 | 2626 |
| 588 | 20231026 | 095700 | 155911251000 | 649000 | 653000 | 654000 | 649000 | 3155 |
| 589 | 20231026 | 095600 | 153857746000 | 652000 | 654000 | 654000 | 652000 | 1121 |
| 590 | 20231026 | 095500 | 153125561000 | 653000 | 656000 | 657000 | 653000 | 1490 |
| 591 | 20231026 | 095400 | 152149386000 | 656000 | 654000 | 657000 | 654000 | 1133 |
| 592 | 20231026 | 095300 | 151406642000 | 655000 | 654000 | 655000 | 654000 | 724 |
| 593 | 20231026 | 095200 | 150932815000 | 655000 | 653000 | 655000 | 652000 | 1855 |
| 594 | 20231026 | 095100 | 149720760000 | 654000 | 652000 | 655000 | 652000 | 1497 |
| 595 | 20231026 | 095000 | 148741514000 | 652000 | 652000 | 653000 | 650000 | 1021 |
| 596 | 20231026 | 094900 | 148076417000 | 652000 | 649000 | 654000 | 647000 | 4364 |
| 597 | 20231026 | 094800 | 145240467000 | 648000 | 650000 | 650000 | 648000 | 1769 |
| 598 | 20231026 | 094700 | 144092995000 | 649000 | 649000 | 651000 | 648000 | 3584 |
| 599 | 20231026 | 094600 | 141767101000 | 649000 | 653000 | 653000 | 649000 | 6939 |
| 600 | 20231026 | 094500 | 137253749000 | 653000 | 653000 | 654000 | 652000 | 999 |
| 601 | 20231026 | 094400 | 136601320000 | 653000 | 654000 | 654000 | 653000 | 1670 |
| 602 | 20231026 | 094300 | 135510294000 | 653000 | 656000 | 656000 | 653000 | 1017 |
| 603 | 20231026 | 094200 | 134844738000 | 656000 | 658000 | 659000 | 655000 | 1516 |
| 604 | 20231026 | 094100 | 133848553000 | 658000 | 659000 | 662000 | 658000 | 3718 |
| 605 | 20231026 | 094000 | 131396317000 | 659000 | 657000 | 659000 | 657000 | 1457 |
| 606 | 20231026 | 093900 | 130436825000 | 657000 | 656000 | 658000 | 655000 | 2051 |
| 607 | 20231026 | 093800 | 129090595000 | 657000 | 653000 | 657000 | 652000 | 3376 |
| 608 | 20231026 | 093700 | 126880481000 | 653000 | 652000 | 655000 | 651000 | 3780 |
| 609 | 20231026 | 093600 | 124414733000 | 653000 | 655000 | 655000 | 652000 | 2126 |
| 610 | 20231026 | 093500 | 123027398000 | 654000 | 655000 | 656000 | 653000 | 1997 |
| 611 | 20231026 | 093400 | 121720062000 | 655000 | 655000 | 658000 | 653000 | 3686 |
| 612 | 20231026 | 093300 | 119304234000 | 655000 | 655000 | 656000 | 651000 | 5047 |
| 613 | 20231026 | 093200 | 116006315000 | 654000 | 658000 | 658000 | 654000 | 2369 |
| 614 | 20231026 | 093100 | 114452839000 | 658000 | 659000 | 660000 | 656000 | 2709 |
| 615 | 20231026 | 093000 | 112672621000 | 659000 | 658000 | 660000 | 657000 | 2949 |
| 616 | 20231026 | 092900 | 110731672000 | 658000 | 662000 | 663000 | 658000 | 4197 |
| 617 | 20231026 | 092800 | 107961451000 | 663000 | 665000 | 665000 | 662000 | 1171 |
| 618 | 20231026 | 092700 | 107184183000 | 666000 | 664000 | 667000 | 663000 | 1447 |
| 619 | 20231026 | 092600 | 106222907000 | 663000 | 664000 | 666000 | 663000 | 995 |
| 620 | 20231026 | 092500 | 105562459000 | 664000 | 668000 | 669000 | 662000 | 2582 |
| 621 | 20231026 | 092400 | 103847198000 | 669000 | 670000 | 671000 | 666000 | 2287 |
| 622 | 20231026 | 092300 | 102316662000 | 670000 | 667000 | 671000 | 666000 | 3650 |
| 623 | 20231026 | 092200 | 99875891000 | 667000 | 668000 | 670000 | 661000 | 4665 |
| 624 | 20231026 | 092100 | 96764912000 | 668000 | 665000 | 670000 | 663000 | 1761 |
| 625 | 20231026 | 092000 | 95590297000 | 666000 | 667000 | 672000 | 665000 | 4161 |
| 626 | 20231026 | 091900 | 92807242000 | 667000 | 661000 | 669000 | 661000 | 2707 |
| 627 | 20231026 | 091800 | 91007035000 | 662000 | 664000 | 665000 | 660000 | 3563 |
| 628 | 20231026 | 091700 | 88650458000 | 665000 | 668000 | 669000 | 664000 | 2442 |
| 629 | 20231026 | 091600 | 87022198000 | 668000 | 667000 | 671000 | 665000 | 2455 |
| 630 | 20231026 | 091500 | 85381325000 | 668000 | 672000 | 674000 | 667000 | 2507 |
| 631 | 20231026 | 091400 | 83702761000 | 672000 | 676000 | 677000 | 671000 | 1966 |
| 632 | 20231026 | 091300 | 82377086000 | 677000 | 670000 | 678000 | 670000 | 8016 |
| 633 | 20231026 | 091200 | 76974169000 | 671000 | 669000 | 671000 | 668000 | 4046 |
| 634 | 20231026 | 091100 | 74264040000 | 669000 | 672000 | 673000 | 666000 | 2526 |
| 635 | 20231026 | 091000 | 72574858000 | 673000 | 665000 | 673000 | 663000 | 8670 |
| 636 | 20231026 | 090900 | 66770794000 | 664000 | 660000 | 667000 | 659000 | 5596 |
| 637 | 20231026 | 090800 | 63056473000 | 659000 | 659000 | 660000 | 654000 | 4732 |
| 638 | 20231026 | 090700 | 59948188000 | 658000 | 648000 | 660000 | 645000 | 12169 |
| 639 | 20231026 | 090600 | 52032531000 | 648000 | 651000 | 656000 | 647000 | 12248 |
| 640 | 20231026 | 090500 | 44048699000 | 651000 | 661000 | 661000 | 650000 | 8254 |
| 641 | 20231026 | 090400 | 38632147000 | 661000 | 661000 | 665000 | 658000 | 5485 |
| 642 | 20231026 | 090300 | 35004081000 | 662000 | 668000 | 669000 | 660000 | 7531 |
| 643 | 20231026 | 090200 | 30011758000 | 669000 | 665000 | 671000 | 663000 | 7043 |
| 644 | 20231026 | 090100 | 25310131000 | 665000 | 662000 | 665000 | 657000 | 12090 |
| 645 | 20231026 | 090000 | 17325008000 | 659000 | 664000 | 667000 | 653000 | 26151 |