39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 9984 |
| 3 | 20231220 | 195200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 4 | 20231220 | 195100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 5 | 20231220 | 195000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 6 | 20231220 | 194900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 7 | 20231220 | 194800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 8 | 20231220 | 194700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 9 | 20231220 | 194600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 10 | 20231220 | 194500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 11 | 20231220 | 194400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 12 | 20231220 | 194300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 13 | 20231220 | 194200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 14 | 20231220 | 194100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 15 | 20231220 | 194000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 16 | 20231220 | 193900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 17 | 20231220 | 193800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 18 | 20231220 | 193700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 19 | 20231220 | 193600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 20 | 20231220 | 193500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 21 | 20231220 | 193400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 22 | 20231220 | 193300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 23 | 20231220 | 193200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 24 | 20231220 | 193100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 25 | 20231220 | 193000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 26 | 20231220 | 192900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 27 | 20231220 | 192800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 28 | 20231220 | 192700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 29 | 20231220 | 192600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 30 | 20231220 | 192500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 31 | 20231220 | 192400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 32 | 20231220 | 192300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 9984 |
| 33 | 20231220 | 192200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 34 | 20231220 | 192100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 35 | 20231220 | 192000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 36 | 20231220 | 191900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 37 | 20231220 | 191800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 38 | 20231220 | 191700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 39 | 20231220 | 191600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 40 | 20231220 | 191500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 41 | 20231220 | 191400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 42 | 20231220 | 191300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 43 | 20231220 | 191200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 44 | 20231220 | 191100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 45 | 20231220 | 191000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 46 | 20231220 | 190900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 47 | 20231220 | 190800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 48 | 20231220 | 190700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 49 | 20231220 | 190600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 50 | 20231220 | 190500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 51 | 20231220 | 190400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 52 | 20231220 | 190300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 53 | 20231220 | 190200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 54 | 20231220 | 190100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 55 | 20231220 | 190000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 56 | 20231220 | 185900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 57 | 20231220 | 185800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 58 | 20231220 | 185700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 59 | 20231220 | 185600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 60 | 20231220 | 185500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 61 | 20231220 | 185400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 62 | 20231220 | 185300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 9984 |
| 63 | 20231220 | 185200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 64 | 20231220 | 185100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 65 | 20231220 | 185000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 66 | 20231220 | 184900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 67 | 20231220 | 184800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 68 | 20231220 | 184700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 69 | 20231220 | 184600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 70 | 20231220 | 184500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 71 | 20231220 | 184400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 72 | 20231220 | 184300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 73 | 20231220 | 184200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 74 | 20231220 | 184100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 75 | 20231220 | 184000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 76 | 20231220 | 183900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 77 | 20231220 | 183800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 78 | 20231220 | 183700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 79 | 20231220 | 183600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 80 | 20231220 | 183500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 81 | 20231220 | 183400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 82 | 20231220 | 183300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 83 | 20231220 | 183200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 84 | 20231220 | 183100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 85 | 20231220 | 183000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 86 | 20231220 | 182900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 87 | 20231220 | 182800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 88 | 20231220 | 182700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 89 | 20231220 | 182600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 90 | 20231220 | 182500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 91 | 20231220 | 182400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 92 | 20231220 | 182300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 9984 |
| 93 | 20231220 | 182200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 94 | 20231220 | 182100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 95 | 20231220 | 182000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 96 | 20231220 | 181900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 97 | 20231220 | 181800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 98 | 20231220 | 181700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 99 | 20231220 | 181600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 100 | 20231220 | 181500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 101 | 20231220 | 181400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 102 | 20231220 | 181300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 103 | 20231220 | 181200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 104 | 20231220 | 181100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 105 | 20231220 | 181000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 106 | 20231220 | 180900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 107 | 20231220 | 180800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 108 | 20231220 | 180700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 109 | 20231220 | 180600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 110 | 20231220 | 180500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 111 | 20231220 | 180400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 112 | 20231220 | 180300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 113 | 20231220 | 180200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 114 | 20231220 | 180100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 115 | 20231220 | 180000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 116 | 20231220 | 175900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 117 | 20231220 | 175800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 118 | 20231220 | 175700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 119 | 20231220 | 175600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 120 | 20231220 | 175500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 121 | 20231220 | 175400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 122 | 20231220 | 175300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 9984 |
| 123 | 20231220 | 175200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 124 | 20231220 | 175100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 125 | 20231220 | 175000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 126 | 20231220 | 174900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 127 | 20231220 | 174800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 128 | 20231220 | 174700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 129 | 20231220 | 174600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 130 | 20231220 | 174500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 131 | 20231220 | 174400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 132 | 20231220 | 174300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 133 | 20231220 | 174200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 134 | 20231220 | 174100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 135 | 20231220 | 174000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 136 | 20231220 | 173900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 137 | 20231220 | 173800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 138 | 20231220 | 173700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 139 | 20231220 | 173600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 140 | 20231220 | 173500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 141 | 20231220 | 173400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 142 | 20231220 | 173300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 143 | 20231220 | 173200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 144 | 20231220 | 173100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 145 | 20231220 | 173000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 146 | 20231220 | 172900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 147 | 20231220 | 172800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 148 | 20231220 | 172700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 149 | 20231220 | 172600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 150 | 20231220 | 172500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 151 | 20231220 | 172400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 152 | 20231220 | 172300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 9984 |
| 153 | 20231220 | 172200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 154 | 20231220 | 172100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 155 | 20231220 | 172000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 156 | 20231220 | 171900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 157 | 20231220 | 171800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 158 | 20231220 | 171700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 159 | 20231220 | 171600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 160 | 20231220 | 171500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 161 | 20231220 | 171400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 162 | 20231220 | 171300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 163 | 20231220 | 171200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 164 | 20231220 | 171100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 165 | 20231220 | 171000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 166 | 20231220 | 170900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 167 | 20231220 | 170800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 168 | 20231220 | 170700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 169 | 20231220 | 170600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 170 | 20231220 | 170500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 171 | 20231220 | 170400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 172 | 20231220 | 170300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 173 | 20231220 | 170200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 174 | 20231220 | 170100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 175 | 20231220 | 170000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 176 | 20231220 | 165900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 177 | 20231220 | 165800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 178 | 20231220 | 165700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 179 | 20231220 | 165600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 180 | 20231220 | 165500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 181 | 20231220 | 165400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 182 | 20231220 | 165300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 9984 |
| 183 | 20231220 | 165200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 184 | 20231220 | 165100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 185 | 20231220 | 165000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 186 | 20231220 | 164900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 187 | 20231220 | 164800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 188 | 20231220 | 164700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 189 | 20231220 | 164600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 190 | 20231220 | 164500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 191 | 20231220 | 164400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 192 | 20231220 | 164300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 193 | 20231220 | 164200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 194 | 20231220 | 164100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 195 | 20231220 | 164000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 196 | 20231220 | 163900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 197 | 20231220 | 163800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 198 | 20231220 | 163700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 199 | 20231220 | 163600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 200 | 20231220 | 163500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 201 | 20231220 | 163400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 202 | 20231220 | 163300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 203 | 20231220 | 163200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 204 | 20231220 | 163100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 205 | 20231220 | 163000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 206 | 20231220 | 162900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 207 | 20231220 | 162800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 208 | 20231220 | 162700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 209 | 20231220 | 162600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 210 | 20231220 | 162500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 211 | 20231220 | 162400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 212 | 20231220 | 162300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 9984 |
| 213 | 20231220 | 162200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 214 | 20231220 | 162100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 215 | 20231220 | 162000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 216 | 20231220 | 161900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 217 | 20231220 | 161800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 218 | 20231220 | 161700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 219 | 20231220 | 161600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 220 | 20231220 | 161500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 221 | 20231220 | 161400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 222 | 20231220 | 161300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 223 | 20231220 | 161200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 224 | 20231220 | 161100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 225 | 20231220 | 161000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 226 | 20231220 | 160900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 227 | 20231220 | 160800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 228 | 20231220 | 160700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 229 | 20231220 | 160600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 230 | 20231220 | 160500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 231 | 20231220 | 160400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 232 | 20231220 | 160300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 233 | 20231220 | 160200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 234 | 20231220 | 160100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 235 | 20231220 | 160000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 236 | 20231220 | 155900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 237 | 20231220 | 155800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 238 | 20231220 | 155700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 239 | 20231220 | 155600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 240 | 20231220 | 155500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 241 | 20231220 | 155400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 242 | 20231220 | 155300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 9984 |
| 243 | 20231220 | 155200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 244 | 20231220 | 155100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 245 | 20231220 | 155000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 246 | 20231220 | 154900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 247 | 20231220 | 154800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 248 | 20231220 | 154700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 249 | 20231220 | 154600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 250 | 20231220 | 154500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 251 | 20231220 | 154400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 252 | 20231220 | 154300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 253 | 20231220 | 154200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 254 | 20231220 | 154100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 255 | 20231220 | 154000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 256 | 20231220 | 153900 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 257 | 20231220 | 153800 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 258 | 20231220 | 153700 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 259 | 20231220 | 153600 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 260 | 20231220 | 153500 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 261 | 20231220 | 153400 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 262 | 20231220 | 153300 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 263 | 20231220 | 153200 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 264 | 20231220 | 153100 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 265 | 20231220 | 153000 | 289792050000 | 727000 | 727000 | 727000 | 727000 | 9984 |
| 266 | 20231220 | 152900 | 282533682000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 267 | 20231220 | 152800 | 282533682000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 268 | 20231220 | 152700 | 282533682000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 269 | 20231220 | 152600 | 282533682000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 270 | 20231220 | 152500 | 282533682000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 271 | 20231220 | 152400 | 282533682000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 272 | 20231220 | 152300 | 282533682000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 273 | 20231220 | 152200 | 282533682000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 274 | 20231220 | 152100 | 282533682000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 275 | 20231220 | 152000 | 282533682000 | 726000 | 726000 | 726000 | 726000 | 0 |
| 276 | 20231220 | 151900 | 282533682000 | 726000 | 724000 | 726000 | 724000 | 2665 |
| 277 | 20231220 | 151800 | 280601649000 | 725000 | 724000 | 725000 | 723000 | 1672 |
| 278 | 20231220 | 151700 | 279391126000 | 723000 | 723000 | 724000 | 723000 | 1791 |
| 279 | 20231220 | 151600 | 278094929000 | 724000 | 724000 | 724000 | 723000 | 1329 |
| 280 | 20231220 | 151500 | 277133700000 | 723000 | 725000 | 725000 | 723000 | 860 |
| 281 | 20231220 | 151400 | 276511040000 | 725000 | 724000 | 725000 | 724000 | 2320 |
| 282 | 20231220 | 151300 | 274830198000 | 724000 | 723000 | 725000 | 723000 | 1624 |
| 283 | 20231220 | 151200 | 273654436000 | 724000 | 723000 | 724000 | 723000 | 548 |
| 284 | 20231220 | 151100 | 273257726000 | 723000 | 724000 | 725000 | 723000 | 864 |
| 285 | 20231220 | 151000 | 272632212000 | 724000 | 724000 | 724000 | 723000 | 1015 |
| 286 | 20231220 | 150900 | 271897383000 | 724000 | 724000 | 725000 | 723000 | 1568 |
| 287 | 20231220 | 150800 | 270762162000 | 724000 | 725000 | 725000 | 724000 | 170 |
| 288 | 20231220 | 150700 | 270639040000 | 725000 | 725000 | 725000 | 724000 | 1130 |
| 289 | 20231220 | 150600 | 269819872000 | 724000 | 723000 | 725000 | 723000 | 1199 |
| 290 | 20231220 | 150500 | 268951724000 | 724000 | 723000 | 724000 | 722000 | 1215 |
| 291 | 20231220 | 150400 | 268073109000 | 723000 | 722000 | 723000 | 721000 | 1720 |
| 292 | 20231220 | 150300 | 266831173000 | 721000 | 721000 | 722000 | 721000 | 275 |
| 293 | 20231220 | 150200 | 266632772000 | 722000 | 722000 | 722000 | 721000 | 137 |
| 294 | 20231220 | 150100 | 266533918000 | 721000 | 721000 | 722000 | 721000 | 540 |
| 295 | 20231220 | 150000 | 266144521000 | 722000 | 722000 | 722000 | 721000 | 254 |
| 296 | 20231220 | 145900 | 265961160000 | 722000 | 722000 | 722000 | 721000 | 489 |
| 297 | 20231220 | 145800 | 265608522000 | 721000 | 722000 | 722000 | 721000 | 410 |
| 298 | 20231220 | 145700 | 265312751000 | 721000 | 722000 | 722000 | 721000 | 397 |
| 299 | 20231220 | 145600 | 265026371000 | 722000 | 720000 | 722000 | 720000 | 1379 |
| 300 | 20231220 | 145500 | 264033124000 | 720000 | 720000 | 720000 | 719000 | 764 |
| 301 | 20231220 | 145400 | 263483454000 | 720000 | 719000 | 720000 | 718000 | 2051 |
| 302 | 20231220 | 145300 | 262009831000 | 718000 | 719000 | 720000 | 718000 | 1243 |
| 303 | 20231220 | 145200 | 261116419000 | 719000 | 719000 | 720000 | 718000 | 873 |
| 304 | 20231220 | 145100 | 260489117000 | 719000 | 720000 | 720000 | 718000 | 1842 |
| 305 | 20231220 | 145000 | 259164450000 | 720000 | 720000 | 721000 | 719000 | 1360 |
| 306 | 20231220 | 144900 | 258185235000 | 720000 | 721000 | 721000 | 720000 | 790 |
| 307 | 20231220 | 144800 | 257616271000 | 721000 | 721000 | 721000 | 720000 | 569 |
| 308 | 20231220 | 144700 | 257206056000 | 722000 | 722000 | 722000 | 721000 | 581 |
| 309 | 20231220 | 144600 | 256787040000 | 722000 | 721000 | 722000 | 720000 | 612 |
| 310 | 20231220 | 144500 | 256345756000 | 721000 | 719000 | 721000 | 718000 | 1388 |
| 311 | 20231220 | 144400 | 255346764000 | 719000 | 719000 | 719000 | 718000 | 2435 |
| 312 | 20231220 | 144300 | 253596711000 | 719000 | 720000 | 721000 | 719000 | 7442 |
| 313 | 20231220 | 144200 | 248242519000 | 720000 | 720000 | 721000 | 720000 | 1385 |
| 314 | 20231220 | 144100 | 247245155000 | 721000 | 721000 | 722000 | 720000 | 5846 |
| 315 | 20231220 | 144000 | 243032509000 | 721000 | 723000 | 723000 | 721000 | 3554 |
| 316 | 20231220 | 143900 | 240467752000 | 723000 | 723000 | 723000 | 722000 | 222 |
| 317 | 20231220 | 143800 | 240307282000 | 723000 | 723000 | 724000 | 722000 | 594 |
| 318 | 20231220 | 143700 | 239877790000 | 723000 | 723000 | 724000 | 722000 | 303 |
| 319 | 20231220 | 143600 | 239658741000 | 722000 | 722000 | 723000 | 722000 | 741 |
| 320 | 20231220 | 143500 | 239123272000 | 722000 | 723000 | 724000 | 722000 | 2743 |
| 321 | 20231220 | 143400 | 237141264000 | 723000 | 723000 | 724000 | 723000 | 617 |
| 322 | 20231220 | 143300 | 236694665000 | 723000 | 723000 | 724000 | 723000 | 417 |
| 323 | 20231220 | 143200 | 236393096000 | 724000 | 722000 | 724000 | 722000 | 1287 |
| 324 | 20231220 | 143100 | 235462720000 | 722000 | 722000 | 723000 | 722000 | 831 |
| 325 | 20231220 | 143000 | 234862688000 | 723000 | 723000 | 723000 | 722000 | 189 |
| 326 | 20231220 | 142900 | 234726099000 | 723000 | 723000 | 723000 | 722000 | 234 |
| 327 | 20231220 | 142800 | 234556974000 | 723000 | 723000 | 723000 | 722000 | 488 |
| 328 | 20231220 | 142700 | 234204159000 | 723000 | 724000 | 724000 | 723000 | 3029 |
| 329 | 20231220 | 142600 | 232014137000 | 724000 | 725000 | 725000 | 723000 | 1030 |
| 330 | 20231220 | 142500 | 231268421000 | 724000 | 725000 | 725000 | 724000 | 106 |
| 331 | 20231220 | 142400 | 231191617000 | 725000 | 724000 | 725000 | 724000 | 101 |
| 332 | 20231220 | 142300 | 231118419000 | 724000 | 725000 | 725000 | 724000 | 428 |
| 333 | 20231220 | 142200 | 230808324000 | 725000 | 725000 | 725000 | 724000 | 168 |
| 334 | 20231220 | 142100 | 230686596000 | 724000 | 725000 | 725000 | 724000 | 926 |
| 335 | 20231220 | 142000 | 230015299000 | 725000 | 726000 | 726000 | 724000 | 1270 |
| 336 | 20231220 | 141900 | 229095533000 | 726000 | 725000 | 726000 | 724000 | 606 |
| 337 | 20231220 | 141800 | 228655845000 | 724000 | 724000 | 725000 | 724000 | 376 |
| 338 | 20231220 | 141700 | 228383259000 | 725000 | 726000 | 726000 | 724000 | 690 |
| 339 | 20231220 | 141600 | 227883155000 | 726000 | 726000 | 726000 | 725000 | 479 |
| 340 | 20231220 | 141500 | 227535826000 | 726000 | 726000 | 726000 | 725000 | 108 |
| 341 | 20231220 | 141400 | 227457487000 | 726000 | 726000 | 726000 | 725000 | 125 |
| 342 | 20231220 | 141300 | 227366794000 | 726000 | 726000 | 726000 | 725000 | 1027 |
| 343 | 20231220 | 141200 | 226621746000 | 725000 | 725000 | 726000 | 725000 | 217 |
| 344 | 20231220 | 141100 | 226464397000 | 725000 | 726000 | 726000 | 725000 | 118 |
| 345 | 20231220 | 141000 | 226378772000 | 726000 | 726000 | 726000 | 725000 | 95 |
| 346 | 20231220 | 140900 | 226309812000 | 726000 | 726000 | 726000 | 725000 | 253 |
| 347 | 20231220 | 140800 | 226126159000 | 726000 | 726000 | 726000 | 725000 | 853 |
| 348 | 20231220 | 140700 | 225506894000 | 726000 | 726000 | 726000 | 725000 | 117 |
| 349 | 20231220 | 140600 | 225422008000 | 725000 | 725000 | 726000 | 724000 | 250 |
| 350 | 20231220 | 140500 | 225240692000 | 725000 | 725000 | 726000 | 725000 | 288 |
| 351 | 20231220 | 140400 | 225031846000 | 725000 | 725000 | 726000 | 724000 | 592 |
| 352 | 20231220 | 140300 | 224602636000 | 725000 | 724000 | 726000 | 723000 | 577 |
| 353 | 20231220 | 140200 | 224184995000 | 724000 | 724000 | 726000 | 724000 | 1439 |
| 354 | 20231220 | 140100 | 223141585000 | 724000 | 725000 | 725000 | 724000 | 125 |
| 355 | 20231220 | 140000 | 223050985000 | 725000 | 725000 | 725000 | 724000 | 598 |
| 356 | 20231220 | 135900 | 222617492000 | 725000 | 724000 | 725000 | 724000 | 197 |
| 357 | 20231220 | 135800 | 222474719000 | 724000 | 724000 | 725000 | 724000 | 139 |
| 358 | 20231220 | 135700 | 222374051000 | 724000 | 724000 | 725000 | 723000 | 374 |
| 359 | 20231220 | 135600 | 222103332000 | 724000 | 723000 | 725000 | 723000 | 1177 |
| 360 | 20231220 | 135500 | 221250394000 | 723000 | 724000 | 725000 | 723000 | 1996 |
| 361 | 20231220 | 135400 | 219805253000 | 725000 | 725000 | 725000 | 724000 | 272 |
| 362 | 20231220 | 135300 | 219608077000 | 725000 | 724000 | 725000 | 724000 | 161 |
| 363 | 20231220 | 135200 | 219491395000 | 725000 | 724000 | 725000 | 724000 | 490 |
| 364 | 20231220 | 135100 | 219136267000 | 724000 | 724000 | 725000 | 724000 | 264 |
| 365 | 20231220 | 135000 | 218945039000 | 725000 | 725000 | 725000 | 724000 | 186 |
| 366 | 20231220 | 134900 | 218810248000 | 724000 | 725000 | 725000 | 724000 | 71 |
| 367 | 20231220 | 134800 | 218758808000 | 724000 | 725000 | 725000 | 724000 | 89 |
| 368 | 20231220 | 134700 | 218694294000 | 725000 | 725000 | 725000 | 724000 | 142 |
| 369 | 20231220 | 134600 | 218591394000 | 724000 | 725000 | 725000 | 724000 | 242 |
| 370 | 20231220 | 134500 | 218416107000 | 724000 | 725000 | 725000 | 724000 | 116 |
| 371 | 20231220 | 134400 | 218332050000 | 725000 | 724000 | 725000 | 724000 | 208 |
| 372 | 20231220 | 134300 | 218181381000 | 724000 | 725000 | 725000 | 724000 | 85 |
| 373 | 20231220 | 134200 | 218119789000 | 724000 | 724000 | 725000 | 724000 | 237 |
| 374 | 20231220 | 134100 | 217948131000 | 725000 | 724000 | 725000 | 724000 | 237 |
| 375 | 20231220 | 134000 | 217776434000 | 725000 | 724000 | 725000 | 724000 | 269 |
| 376 | 20231220 | 133900 | 217581575000 | 724000 | 725000 | 725000 | 724000 | 317 |
| 377 | 20231220 | 133800 | 217351985000 | 725000 | 724000 | 725000 | 724000 | 91 |
| 378 | 20231220 | 133700 | 217286060000 | 724000 | 725000 | 725000 | 724000 | 220 |
| 379 | 20231220 | 133600 | 217126650000 | 725000 | 725000 | 725000 | 724000 | 159 |
| 380 | 20231220 | 133500 | 217011384000 | 725000 | 724000 | 725000 | 724000 | 130 |
| 381 | 20231220 | 133400 | 216917144000 | 725000 | 725000 | 725000 | 724000 | 226 |
| 382 | 20231220 | 133300 | 216753348000 | 725000 | 724000 | 725000 | 724000 | 219 |
| 383 | 20231220 | 133200 | 216594708000 | 724000 | 724000 | 725000 | 724000 | 141 |
| 384 | 20231220 | 133100 | 216492593000 | 724000 | 724000 | 725000 | 724000 | 101 |
| 385 | 20231220 | 133000 | 216419430000 | 725000 | 725000 | 725000 | 724000 | 75 |
| 386 | 20231220 | 132900 | 216365059000 | 725000 | 724000 | 725000 | 724000 | 44 |
| 387 | 20231220 | 132800 | 216333167000 | 724000 | 725000 | 725000 | 724000 | 125 |
| 388 | 20231220 | 132700 | 216242620000 | 724000 | 724000 | 725000 | 723000 | 439 |
| 389 | 20231220 | 132600 | 215924814000 | 724000 | 724000 | 724000 | 723000 | 144 |
| 390 | 20231220 | 132500 | 215820603000 | 723000 | 724000 | 724000 | 723000 | 195 |
| 391 | 20231220 | 132400 | 215679514000 | 723000 | 725000 | 725000 | 723000 | 150 |
| 392 | 20231220 | 132300 | 215570901000 | 724000 | 723000 | 725000 | 723000 | 280 |
| 393 | 20231220 | 132200 | 215368194000 | 723000 | 725000 | 725000 | 723000 | 585 |
| 394 | 20231220 | 132100 | 214944611000 | 725000 | 724000 | 725000 | 724000 | 221 |
| 395 | 20231220 | 132000 | 214784536000 | 724000 | 724000 | 725000 | 723000 | 1527 |
| 396 | 20231220 | 131900 | 213679095000 | 725000 | 724000 | 725000 | 724000 | 432 |
| 397 | 20231220 | 131800 | 213366299000 | 724000 | 726000 | 726000 | 724000 | 294 |
| 398 | 20231220 | 131700 | 213153283000 | 725000 | 726000 | 727000 | 725000 | 1543 |
| 399 | 20231220 | 131600 | 212034335000 | 726000 | 727000 | 727000 | 726000 | 118 |
| 400 | 20231220 | 131500 | 211948658000 | 727000 | 727000 | 727000 | 726000 | 744 |
| 401 | 20231220 | 131400 | 211408450000 | 726000 | 727000 | 727000 | 726000 | 102 |
| 402 | 20231220 | 131300 | 211334337000 | 727000 | 726000 | 727000 | 726000 | 129 |
| 403 | 20231220 | 131200 | 211240612000 | 726000 | 726000 | 727000 | 726000 | 118 |
| 404 | 20231220 | 131100 | 211154902000 | 727000 | 726000 | 727000 | 725000 | 449 |
| 405 | 20231220 | 131000 | 210828876000 | 726000 | 726000 | 726000 | 725000 | 281 |
| 406 | 20231220 | 130900 | 210624898000 | 726000 | 726000 | 726000 | 725000 | 298 |
| 407 | 20231220 | 130800 | 210408607000 | 726000 | 726000 | 726000 | 725000 | 156 |
| 408 | 20231220 | 130700 | 210295356000 | 726000 | 726000 | 727000 | 725000 | 480 |
| 409 | 20231220 | 130600 | 209946932000 | 726000 | 727000 | 727000 | 725000 | 236 |
| 410 | 20231220 | 130500 | 209775577000 | 726000 | 726000 | 726000 | 725000 | 225 |
| 411 | 20231220 | 130400 | 209612265000 | 726000 | 726000 | 726000 | 725000 | 355 |
| 412 | 20231220 | 130300 | 209354540000 | 726000 | 726000 | 726000 | 725000 | 91 |
| 413 | 20231220 | 130200 | 209288520000 | 726000 | 727000 | 727000 | 725000 | 486 |
| 414 | 20231220 | 130100 | 208935669000 | 726000 | 727000 | 727000 | 726000 | 78 |
| 415 | 20231220 | 130000 | 208878995000 | 727000 | 727000 | 727000 | 726000 | 365 |
| 416 | 20231220 | 125900 | 208613927000 | 726000 | 727000 | 727000 | 726000 | 292 |
| 417 | 20231220 | 125800 | 208401869000 | 726000 | 727000 | 727000 | 726000 | 188 |
| 418 | 20231220 | 125700 | 208265226000 | 727000 | 727000 | 727000 | 726000 | 464 |
| 419 | 20231220 | 125600 | 207927955000 | 727000 | 727000 | 728000 | 727000 | 257 |
| 420 | 20231220 | 125500 | 207741053000 | 727000 | 727000 | 728000 | 726000 | 287 |
| 421 | 20231220 | 125400 | 207532400000 | 727000 | 727000 | 727000 | 726000 | 670 |
| 422 | 20231220 | 125300 | 207045353000 | 727000 | 727000 | 727000 | 726000 | 152 |
| 423 | 20231220 | 125200 | 206934871000 | 727000 | 727000 | 727000 | 726000 | 139 |
| 424 | 20231220 | 125100 | 206833868000 | 727000 | 726000 | 727000 | 726000 | 139 |
| 425 | 20231220 | 125000 | 206732912000 | 726000 | 726000 | 727000 | 725000 | 166 |
| 426 | 20231220 | 124900 | 206612436000 | 727000 | 725000 | 727000 | 725000 | 263 |
| 427 | 20231220 | 124800 | 206421582000 | 726000 | 725000 | 726000 | 725000 | 125 |
| 428 | 20231220 | 124700 | 206330897000 | 726000 | 725000 | 726000 | 725000 | 188 |
| 429 | 20231220 | 124600 | 206194500000 | 726000 | 725000 | 726000 | 725000 | 229 |
| 430 | 20231220 | 124500 | 206028406000 | 725000 | 725000 | 726000 | 725000 | 328 |
| 431 | 20231220 | 124400 | 205790325000 | 725000 | 725000 | 726000 | 724000 | 262 |
| 432 | 20231220 | 124300 | 205600374000 | 724000 | 723000 | 725000 | 723000 | 595 |
| 433 | 20231220 | 124200 | 205169455000 | 723000 | 723000 | 724000 | 723000 | 235 |
| 434 | 20231220 | 124100 | 204999509000 | 723000 | 723000 | 724000 | 723000 | 1596 |
| 435 | 20231220 | 124000 | 203845135000 | 723000 | 723000 | 724000 | 723000 | 315 |
| 436 | 20231220 | 123900 | 203617235000 | 723000 | 724000 | 724000 | 723000 | 364 |
| 437 | 20231220 | 123800 | 203354034000 | 723000 | 724000 | 724000 | 723000 | 1141 |
| 438 | 20231220 | 123700 | 202528924000 | 724000 | 724000 | 724000 | 723000 | 294 |
| 439 | 20231220 | 123600 | 202316093000 | 724000 | 725000 | 725000 | 723000 | 365 |
| 440 | 20231220 | 123500 | 202051807000 | 724000 | 723000 | 725000 | 723000 | 518 |
| 441 | 20231220 | 123400 | 201676800000 | 724000 | 724000 | 724000 | 723000 | 903 |
| 442 | 20231220 | 123300 | 201023753000 | 724000 | 724000 | 725000 | 724000 | 1126 |
| 443 | 20231220 | 123200 | 200208487000 | 724000 | 724000 | 725000 | 724000 | 573 |
| 444 | 20231220 | 123100 | 199793498000 | 725000 | 727000 | 727000 | 724000 | 4187 |
| 445 | 20231220 | 123000 | 196756722000 | 726000 | 727000 | 727000 | 726000 | 143 |
| 446 | 20231220 | 122900 | 196652807000 | 727000 | 726000 | 727000 | 726000 | 182 |
| 447 | 20231220 | 122800 | 196520553000 | 726000 | 727000 | 727000 | 726000 | 87 |
| 448 | 20231220 | 122700 | 196457330000 | 727000 | 726000 | 727000 | 726000 | 68 |
| 449 | 20231220 | 122600 | 196407906000 | 726000 | 727000 | 727000 | 726000 | 191 |
| 450 | 20231220 | 122500 | 196269153000 | 727000 | 727000 | 727000 | 726000 | 168 |
| 451 | 20231220 | 122400 | 196147061000 | 726000 | 727000 | 727000 | 726000 | 396 |
| 452 | 20231220 | 122300 | 195859399000 | 727000 | 727000 | 727000 | 726000 | 239 |
| 453 | 20231220 | 122200 | 195685797000 | 727000 | 726000 | 727000 | 726000 | 267 |
| 454 | 20231220 | 122100 | 195491836000 | 726000 | 726000 | 727000 | 726000 | 804 |
| 455 | 20231220 | 122000 | 194908024000 | 726000 | 727000 | 728000 | 726000 | 128 |
| 456 | 20231220 | 121900 | 194814974000 | 728000 | 728000 | 728000 | 727000 | 146 |
| 457 | 20231220 | 121800 | 194708780000 | 728000 | 727000 | 728000 | 726000 | 768 |
| 458 | 20231220 | 121700 | 194150411000 | 727000 | 728000 | 728000 | 727000 | 117 |
| 459 | 20231220 | 121600 | 194065306000 | 728000 | 728000 | 728000 | 727000 | 178 |
| 460 | 20231220 | 121500 | 193935783000 | 728000 | 727000 | 728000 | 727000 | 296 |
| 461 | 20231220 | 121400 | 193720499000 | 727000 | 727000 | 728000 | 727000 | 284 |
| 462 | 20231220 | 121300 | 193513983000 | 727000 | 727000 | 728000 | 727000 | 323 |
| 463 | 20231220 | 121200 | 193279120000 | 728000 | 728000 | 728000 | 727000 | 381 |
| 464 | 20231220 | 121100 | 193002024000 | 727000 | 728000 | 728000 | 727000 | 605 |
| 465 | 20231220 | 121000 | 192562138000 | 727000 | 727000 | 729000 | 727000 | 245 |
| 466 | 20231220 | 120900 | 192383884000 | 728000 | 728000 | 729000 | 727000 | 599 |
| 467 | 20231220 | 120800 | 191947782000 | 729000 | 728000 | 729000 | 728000 | 145 |
| 468 | 20231220 | 120700 | 191842152000 | 728000 | 729000 | 729000 | 728000 | 106 |
| 469 | 20231220 | 120600 | 191764939000 | 728000 | 728000 | 729000 | 727000 | 191 |
| 470 | 20231220 | 120500 | 191625783000 | 728000 | 729000 | 729000 | 728000 | 248 |
| 471 | 20231220 | 120400 | 191445190000 | 729000 | 728000 | 729000 | 728000 | 171 |
| 472 | 20231220 | 120300 | 191320640000 | 729000 | 729000 | 730000 | 728000 | 202 |
| 473 | 20231220 | 120200 | 191173427000 | 730000 | 727000 | 730000 | 727000 | 312 |
| 474 | 20231220 | 120100 | 190946181000 | 727000 | 728000 | 729000 | 727000 | 87 |
| 475 | 20231220 | 120000 | 190882818000 | 729000 | 728000 | 729000 | 727000 | 584 |
| 476 | 20231220 | 115900 | 190457420000 | 728000 | 728000 | 729000 | 728000 | 98 |
| 477 | 20231220 | 115800 | 190386020000 | 728000 | 727000 | 729000 | 727000 | 220 |
| 478 | 20231220 | 115700 | 190225770000 | 728000 | 727000 | 728000 | 727000 | 170 |
| 479 | 20231220 | 115600 | 190102107000 | 727000 | 728000 | 728000 | 727000 | 336 |
| 480 | 20231220 | 115500 | 189857659000 | 728000 | 728000 | 728000 | 727000 | 341 |
| 481 | 20231220 | 115400 | 189609681000 | 727000 | 728000 | 728000 | 727000 | 279 |
| 482 | 20231220 | 115300 | 189406598000 | 728000 | 729000 | 729000 | 726000 | 514 |
| 483 | 20231220 | 115200 | 189032798000 | 728000 | 728000 | 729000 | 727000 | 216 |
| 484 | 20231220 | 115100 | 188875513000 | 728000 | 728000 | 728000 | 727000 | 241 |
| 485 | 20231220 | 115000 | 188700145000 | 727000 | 727000 | 728000 | 726000 | 511 |
| 486 | 20231220 | 114900 | 188328787000 | 726000 | 727000 | 727000 | 726000 | 1008 |
| 487 | 20231220 | 114800 | 187596258000 | 726000 | 725000 | 727000 | 725000 | 784 |
| 488 | 20231220 | 114700 | 187027077000 | 726000 | 728000 | 728000 | 725000 | 1768 |
| 489 | 20231220 | 114600 | 185742850000 | 727000 | 729000 | 729000 | 727000 | 1721 |
| 490 | 20231220 | 114500 | 184489681000 | 729000 | 728000 | 729000 | 728000 | 219 |
| 491 | 20231220 | 114400 | 184330108000 | 729000 | 728000 | 729000 | 728000 | 219 |
| 492 | 20231220 | 114300 | 184170470000 | 729000 | 729000 | 729000 | 728000 | 217 |
| 493 | 20231220 | 114200 | 184012313000 | 728000 | 729000 | 729000 | 728000 | 539 |
| 494 | 20231220 | 114100 | 183619539000 | 728000 | 728000 | 729000 | 728000 | 232 |
| 495 | 20231220 | 114000 | 183450504000 | 729000 | 728000 | 729000 | 728000 | 587 |
| 496 | 20231220 | 113900 | 183022918000 | 728000 | 729000 | 729000 | 728000 | 296 |
| 497 | 20231220 | 113800 | 182807320000 | 729000 | 729000 | 730000 | 728000 | 247 |
| 498 | 20231220 | 113700 | 182627233000 | 729000 | 729000 | 730000 | 729000 | 679 |
| 499 | 20231220 | 113600 | 182131974000 | 729000 | 731000 | 731000 | 729000 | 578 |
| 500 | 20231220 | 113500 | 181710034000 | 730000 | 732000 | 732000 | 730000 | 1040 |
| 501 | 20231220 | 113400 | 180949497000 | 731000 | 732000 | 732000 | 731000 | 371 |
| 502 | 20231220 | 113300 | 180678234000 | 731000 | 732000 | 733000 | 731000 | 345 |
| 503 | 20231220 | 113200 | 180425698000 | 732000 | 733000 | 733000 | 732000 | 227 |
| 504 | 20231220 | 113100 | 180259479000 | 733000 | 732000 | 733000 | 731000 | 267 |
| 505 | 20231220 | 113000 | 180064018000 | 732000 | 732000 | 733000 | 731000 | 598 |
| 506 | 20231220 | 112900 | 179626246000 | 732000 | 732000 | 733000 | 731000 | 494 |
| 507 | 20231220 | 112800 | 179264645000 | 732000 | 732000 | 732000 | 731000 | 606 |
| 508 | 20231220 | 112700 | 178821072000 | 732000 | 731000 | 732000 | 731000 | 122 |
| 509 | 20231220 | 112600 | 178731796000 | 731000 | 732000 | 732000 | 731000 | 319 |
| 510 | 20231220 | 112500 | 178498426000 | 731000 | 731000 | 732000 | 731000 | 188 |
| 511 | 20231220 | 112400 | 178360900000 | 732000 | 732000 | 732000 | 731000 | 395 |
| 512 | 20231220 | 112300 | 178072003000 | 732000 | 732000 | 732000 | 731000 | 443 |
| 513 | 20231220 | 112200 | 177747916000 | 732000 | 734000 | 734000 | 731000 | 3933 |
| 514 | 20231220 | 112100 | 174866003000 | 734000 | 734000 | 735000 | 733000 | 1727 |
| 515 | 20231220 | 112000 | 173598346000 | 735000 | 734000 | 735000 | 733000 | 2647 |
| 516 | 20231220 | 111900 | 171654582000 | 733000 | 732000 | 734000 | 731000 | 4429 |
| 517 | 20231220 | 111800 | 168410174000 | 732000 | 728000 | 732000 | 728000 | 5761 |
| 518 | 20231220 | 111700 | 164204170000 | 729000 | 728000 | 729000 | 728000 | 1121 |
| 519 | 20231220 | 111600 | 163387870000 | 728000 | 728000 | 729000 | 727000 | 992 |
| 520 | 20231220 | 111500 | 162665678000 | 728000 | 727000 | 728000 | 727000 | 422 |
| 521 | 20231220 | 111400 | 162358481000 | 728000 | 727000 | 728000 | 726000 | 867 |
| 522 | 20231220 | 111300 | 161728140000 | 727000 | 727000 | 727000 | 726000 | 410 |
| 523 | 20231220 | 111200 | 161430093000 | 726000 | 727000 | 727000 | 726000 | 152 |
| 524 | 20231220 | 111100 | 161319622000 | 726000 | 727000 | 727000 | 726000 | 230 |
| 525 | 20231220 | 111000 | 161152469000 | 727000 | 726000 | 727000 | 725000 | 214 |
| 526 | 20231220 | 110900 | 160997101000 | 726000 | 725000 | 727000 | 725000 | 855 |
| 527 | 20231220 | 110800 | 160376350000 | 725000 | 726000 | 726000 | 725000 | 109 |
| 528 | 20231220 | 110700 | 160297223000 | 725000 | 726000 | 726000 | 725000 | 331 |
| 529 | 20231220 | 110600 | 160056953000 | 726000 | 726000 | 727000 | 725000 | 423 |
| 530 | 20231220 | 110500 | 159749779000 | 726000 | 726000 | 726000 | 725000 | 501 |
| 531 | 20231220 | 110400 | 159386287000 | 725000 | 725000 | 726000 | 725000 | 219 |
| 532 | 20231220 | 110300 | 159227445000 | 725000 | 725000 | 726000 | 725000 | 186 |
| 533 | 20231220 | 110200 | 159092571000 | 725000 | 724000 | 725000 | 724000 | 311 |
| 534 | 20231220 | 110100 | 158867212000 | 725000 | 726000 | 727000 | 725000 | 440 |
| 535 | 20231220 | 110000 | 158548101000 | 726000 | 726000 | 727000 | 726000 | 508 |
| 536 | 20231220 | 105900 | 158179238000 | 727000 | 726000 | 727000 | 725000 | 352 |
| 537 | 20231220 | 105800 | 157923649000 | 725000 | 726000 | 726000 | 725000 | 287 |
| 538 | 20231220 | 105700 | 157715316000 | 726000 | 725000 | 726000 | 724000 | 1170 |
| 539 | 20231220 | 105600 | 156866991000 | 725000 | 725000 | 726000 | 725000 | 866 |
| 540 | 20231220 | 105500 | 156239118000 | 725000 | 723000 | 726000 | 723000 | 455 |
| 541 | 20231220 | 105400 | 155909305000 | 726000 | 724000 | 726000 | 723000 | 1790 |
| 542 | 20231220 | 105300 | 154613663000 | 724000 | 724000 | 725000 | 723000 | 613 |
| 543 | 20231220 | 105200 | 154169880000 | 725000 | 725000 | 725000 | 724000 | 962 |
| 544 | 20231220 | 105100 | 153473061000 | 725000 | 724000 | 725000 | 724000 | 485 |
| 545 | 20231220 | 105000 | 153121695000 | 725000 | 724000 | 725000 | 724000 | 182 |
| 546 | 20231220 | 104900 | 152989900000 | 724000 | 724000 | 725000 | 724000 | 393 |
| 547 | 20231220 | 104800 | 152705251000 | 725000 | 725000 | 725000 | 724000 | 387 |
| 548 | 20231220 | 104700 | 152424826000 | 725000 | 724000 | 725000 | 724000 | 281 |
| 549 | 20231220 | 104600 | 152221289000 | 724000 | 724000 | 725000 | 724000 | 280 |
| 550 | 20231220 | 104500 | 152018484000 | 724000 | 725000 | 725000 | 724000 | 419 |
| 551 | 20231220 | 104400 | 151714913000 | 725000 | 725000 | 725000 | 724000 | 1183 |
| 552 | 20231220 | 104300 | 150857775000 | 725000 | 725000 | 725000 | 724000 | 634 |
| 553 | 20231220 | 104200 | 150398591000 | 725000 | 724000 | 725000 | 724000 | 265 |
| 554 | 20231220 | 104100 | 150206621000 | 723000 | 723000 | 724000 | 722000 | 755 |
| 555 | 20231220 | 104000 | 149660752000 | 723000 | 722000 | 723000 | 722000 | 498 |
| 556 | 20231220 | 103900 | 149300860000 | 723000 | 723000 | 723000 | 722000 | 413 |
| 557 | 20231220 | 103800 | 149002489000 | 723000 | 723000 | 723000 | 722000 | 459 |
| 558 | 20231220 | 103700 | 148671038000 | 722000 | 722000 | 723000 | 722000 | 557 |
| 559 | 20231220 | 103600 | 148268654000 | 722000 | 723000 | 723000 | 722000 | 217 |
| 560 | 20231220 | 103500 | 148111936000 | 723000 | 722000 | 723000 | 722000 | 645 |
| 561 | 20231220 | 103400 | 147646000000 | 722000 | 723000 | 723000 | 722000 | 410 |
| 562 | 20231220 | 103300 | 147349646000 | 723000 | 723000 | 724000 | 723000 | 606 |
| 563 | 20231220 | 103200 | 146911462000 | 723000 | 723000 | 724000 | 723000 | 143 |
| 564 | 20231220 | 103100 | 146808020000 | 724000 | 724000 | 725000 | 723000 | 1862 |
| 565 | 20231220 | 103000 | 145460952000 | 725000 | 724000 | 725000 | 724000 | 272 |
| 566 | 20231220 | 102900 | 145263985000 | 724000 | 725000 | 725000 | 724000 | 309 |
| 567 | 20231220 | 102800 | 145040218000 | 724000 | 725000 | 725000 | 724000 | 1130 |
| 568 | 20231220 | 102700 | 144221125000 | 725000 | 726000 | 726000 | 725000 | 431 |
| 569 | 20231220 | 102600 | 143908405000 | 725000 | 726000 | 726000 | 725000 | 338 |
| 570 | 20231220 | 102500 | 143663138000 | 725000 | 725000 | 726000 | 725000 | 177 |
| 571 | 20231220 | 102400 | 143534706000 | 726000 | 726000 | 726000 | 725000 | 149 |
| 572 | 20231220 | 102300 | 143426559000 | 726000 | 727000 | 727000 | 725000 | 760 |
| 573 | 20231220 | 102200 | 142874872000 | 727000 | 727000 | 727000 | 726000 | 274 |
| 574 | 20231220 | 102100 | 142675795000 | 727000 | 726000 | 727000 | 726000 | 360 |
| 575 | 20231220 | 102000 | 142414270000 | 726000 | 727000 | 727000 | 726000 | 429 |
| 576 | 20231220 | 101900 | 142102779000 | 726000 | 725000 | 727000 | 723000 | 628 |
| 577 | 20231220 | 101800 | 141647085000 | 724000 | 724000 | 724000 | 723000 | 440 |
| 578 | 20231220 | 101700 | 141328557000 | 724000 | 723000 | 724000 | 722000 | 1126 |
| 579 | 20231220 | 101600 | 140515123000 | 722000 | 723000 | 723000 | 722000 | 1654 |
| 580 | 20231220 | 101500 | 139319709000 | 723000 | 725000 | 725000 | 723000 | 1215 |
| 581 | 20231220 | 101400 | 138439736000 | 725000 | 726000 | 726000 | 725000 | 655 |
| 582 | 20231220 | 101300 | 137964323000 | 727000 | 727000 | 727000 | 726000 | 698 |
| 583 | 20231220 | 101200 | 137457259000 | 727000 | 727000 | 728000 | 727000 | 256 |
| 584 | 20231220 | 101100 | 137271139000 | 727000 | 727000 | 728000 | 726000 | 419 |
| 585 | 20231220 | 101000 | 136966501000 | 726000 | 727000 | 728000 | 726000 | 1410 |
| 586 | 20231220 | 100900 | 135941568000 | 728000 | 727000 | 728000 | 726000 | 393 |
| 587 | 20231220 | 100800 | 135655710000 | 727000 | 727000 | 727000 | 726000 | 425 |
| 588 | 20231220 | 100700 | 135346794000 | 726000 | 726000 | 727000 | 726000 | 613 |
| 589 | 20231220 | 100600 | 134901608000 | 727000 | 726000 | 727000 | 725000 | 1056 |
| 590 | 20231220 | 100500 | 134134400000 | 725000 | 725000 | 726000 | 725000 | 384 |
| 591 | 20231220 | 100400 | 133855854000 | 725000 | 725000 | 725000 | 724000 | 282 |
| 592 | 20231220 | 100300 | 133651434000 | 725000 | 726000 | 726000 | 724000 | 957 |
| 593 | 20231220 | 100200 | 132957679000 | 726000 | 728000 | 728000 | 725000 | 1161 |
| 594 | 20231220 | 100100 | 132113926000 | 728000 | 727000 | 729000 | 727000 | 1598 |
| 595 | 20231220 | 100000 | 130950254000 | 727000 | 725000 | 728000 | 724000 | 2791 |
| 596 | 20231220 | 095900 | 128923739000 | 724000 | 722000 | 725000 | 722000 | 1145 |
| 597 | 20231220 | 095800 | 128094799000 | 722000 | 721000 | 723000 | 719000 | 7737 |
| 598 | 20231220 | 095700 | 122520523000 | 721000 | 721000 | 721000 | 720000 | 1485 |
| 599 | 20231220 | 095600 | 121450917000 | 720000 | 722000 | 722000 | 720000 | 2454 |
| 600 | 20231220 | 095500 | 119681574000 | 722000 | 722000 | 723000 | 721000 | 3468 |
| 601 | 20231220 | 095400 | 117178619000 | 722000 | 724000 | 724000 | 722000 | 3260 |
| 602 | 20231220 | 095300 | 114821759000 | 724000 | 725000 | 725000 | 723000 | 3719 |
| 603 | 20231220 | 095200 | 112130135000 | 724000 | 725000 | 726000 | 724000 | 1237 |
| 604 | 20231220 | 095100 | 111233330000 | 725000 | 726000 | 726000 | 725000 | 652 |
| 605 | 20231220 | 095000 | 110760592000 | 726000 | 726000 | 726000 | 725000 | 337 |
| 606 | 20231220 | 094900 | 110516165000 | 726000 | 724000 | 726000 | 724000 | 1063 |
| 607 | 20231220 | 094800 | 109745595000 | 725000 | 725000 | 725000 | 724000 | 666 |
| 608 | 20231220 | 094700 | 109263088000 | 725000 | 725000 | 725000 | 724000 | 1542 |
| 609 | 20231220 | 094600 | 108146431000 | 725000 | 725000 | 726000 | 724000 | 865 |
| 610 | 20231220 | 094500 | 107519395000 | 725000 | 725000 | 726000 | 725000 | 1474 |
| 611 | 20231220 | 094400 | 106450706000 | 726000 | 726000 | 727000 | 725000 | 419 |
| 612 | 20231220 | 094300 | 106146723000 | 725000 | 727000 | 727000 | 725000 | 1154 |
| 613 | 20231220 | 094200 | 105308804000 | 727000 | 727000 | 728000 | 726000 | 885 |
| 614 | 20231220 | 094100 | 104665625000 | 727000 | 727000 | 728000 | 727000 | 695 |
| 615 | 20231220 | 094000 | 104160245000 | 727000 | 729000 | 730000 | 727000 | 539 |
| 616 | 20231220 | 093900 | 103767770000 | 728000 | 730000 | 730000 | 727000 | 1161 |
| 617 | 20231220 | 093800 | 102921619000 | 729000 | 727000 | 730000 | 727000 | 995 |
| 618 | 20231220 | 093700 | 102196267000 | 726000 | 724000 | 728000 | 724000 | 2393 |
| 619 | 20231220 | 093600 | 100461116000 | 724000 | 724000 | 725000 | 723000 | 3120 |
| 620 | 20231220 | 093500 | 98202887000 | 724000 | 725000 | 726000 | 724000 | 2311 |
| 621 | 20231220 | 093400 | 96529251000 | 725000 | 726000 | 727000 | 725000 | 3006 |
| 622 | 20231220 | 093300 | 94349223000 | 726000 | 728000 | 728000 | 726000 | 2095 |
| 623 | 20231220 | 093200 | 92827268000 | 727000 | 728000 | 728000 | 727000 | 262 |
| 624 | 20231220 | 093100 | 92636728000 | 729000 | 728000 | 729000 | 727000 | 1543 |
| 625 | 20231220 | 093000 | 91513833000 | 728000 | 729000 | 730000 | 728000 | 567 |
| 626 | 20231220 | 092900 | 91100534000 | 730000 | 729000 | 730000 | 729000 | 741 |
| 627 | 20231220 | 092800 | 90560291000 | 729000 | 730000 | 730000 | 729000 | 679 |
| 628 | 20231220 | 092700 | 90065080000 | 730000 | 731000 | 731000 | 730000 | 1091 |
| 629 | 20231220 | 092600 | 89268480000 | 731000 | 732000 | 732000 | 730000 | 595 |
| 630 | 20231220 | 092500 | 88833572000 | 731000 | 731000 | 732000 | 731000 | 1130 |
| 631 | 20231220 | 092400 | 88006947000 | 732000 | 733000 | 733000 | 731000 | 1894 |
| 632 | 20231220 | 092300 | 86619806000 | 732000 | 731000 | 733000 | 730000 | 2580 |
| 633 | 20231220 | 092200 | 84731292000 | 731000 | 730000 | 731000 | 728000 | 1054 |
| 634 | 20231220 | 092100 | 83961642000 | 730000 | 727000 | 730000 | 727000 | 1909 |
| 635 | 20231220 | 092000 | 82571042000 | 728000 | 725000 | 728000 | 725000 | 1917 |
| 636 | 20231220 | 091900 | 81178670000 | 725000 | 728000 | 728000 | 725000 | 4648 |
| 637 | 20231220 | 091800 | 77805131000 | 727000 | 729000 | 729000 | 727000 | 2745 |
| 638 | 20231220 | 091700 | 75806222000 | 729000 | 730000 | 731000 | 728000 | 1537 |
| 639 | 20231220 | 091600 | 74684593000 | 730000 | 731000 | 732000 | 730000 | 1857 |
| 640 | 20231220 | 091500 | 73326854000 | 731000 | 732000 | 733000 | 731000 | 2086 |
| 641 | 20231220 | 091400 | 71799771000 | 731000 | 729000 | 732000 | 729000 | 2724 |
| 642 | 20231220 | 091300 | 69808783000 | 729000 | 726000 | 730000 | 726000 | 2666 |
| 643 | 20231220 | 091200 | 67867271000 | 727000 | 725000 | 728000 | 723000 | 6510 |
| 644 | 20231220 | 091100 | 63148167000 | 725000 | 730000 | 731000 | 724000 | 8471 |
| 645 | 20231220 | 091000 | 56987696000 | 730000 | 731000 | 732000 | 728000 | 5787 |
| 646 | 20231220 | 090900 | 52764707000 | 731000 | 733000 | 734000 | 731000 | 4946 |
| 647 | 20231220 | 090800 | 49142238000 | 734000 | 734000 | 734000 | 733000 | 1740 |
| 648 | 20231220 | 090700 | 47866377000 | 733000 | 732000 | 735000 | 732000 | 1815 |
| 649 | 20231220 | 090600 | 46535086000 | 732000 | 737000 | 738000 | 731000 | 6767 |
| 650 | 20231220 | 090500 | 41569624000 | 738000 | 738000 | 739000 | 735000 | 5705 |
| 651 | 20231220 | 090400 | 37361903000 | 738000 | 734000 | 739000 | 733000 | 6733 |
| 652 | 20231220 | 090300 | 32413320000 | 734000 | 735000 | 736000 | 733000 | 4296 |
| 653 | 20231220 | 090200 | 29259337000 | 735000 | 729000 | 738000 | 729000 | 7728 |
| 654 | 20231220 | 090100 | 23589336000 | 730000 | 734000 | 735000 | 728000 | 8720 |
| 655 | 20231220 | 090000 | 17213004000 | 734000 | 741000 | 742000 | 732000 | 23307 |