36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 33417 |
| 3 | 20241023 | 195900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20241023 | 195800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20241023 | 195700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20241023 | 195600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20241023 | 195500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20241023 | 195400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20241023 | 195300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20241023 | 195200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20241023 | 195100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20241023 | 195000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20241023 | 194900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20241023 | 194800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20241023 | 194700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20241023 | 194600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20241023 | 194500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20241023 | 194400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20241023 | 194300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20241023 | 194200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20241023 | 194100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20241023 | 194000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20241023 | 193900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20241023 | 193800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20241023 | 193700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20241023 | 193600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20241023 | 193500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20241023 | 193400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20241023 | 193300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20241023 | 193200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20241023 | 193100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20241023 | 193000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 33417 |
| 33 | 20241023 | 192900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20241023 | 192800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20241023 | 192700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20241023 | 192600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20241023 | 192500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20241023 | 192400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20241023 | 192300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20241023 | 192200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20241023 | 192100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20241023 | 192000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20241023 | 191900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20241023 | 191800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20241023 | 191700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20241023 | 191600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20241023 | 191500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20241023 | 191400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20241023 | 191300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20241023 | 191200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20241023 | 191100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20241023 | 191000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20241023 | 190900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20241023 | 190800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20241023 | 190700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20241023 | 190600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20241023 | 190500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20241023 | 190400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20241023 | 190300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20241023 | 190200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20241023 | 190100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20241023 | 190000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 33417 |
| 63 | 20241023 | 185900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20241023 | 185800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20241023 | 185700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20241023 | 185600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20241023 | 185500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20241023 | 185400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20241023 | 185300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20241023 | 185200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20241023 | 185100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20241023 | 185000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20241023 | 184900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20241023 | 184800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20241023 | 184700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20241023 | 184600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20241023 | 184500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20241023 | 184400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20241023 | 184300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20241023 | 184200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20241023 | 184100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20241023 | 184000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20241023 | 183900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20241023 | 183800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20241023 | 183700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20241023 | 183600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20241023 | 183500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20241023 | 183400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20241023 | 183300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20241023 | 183200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20241023 | 183100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20241023 | 183000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 33417 |
| 93 | 20241023 | 182900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20241023 | 182800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20241023 | 182700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20241023 | 182600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20241023 | 182500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20241023 | 182400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20241023 | 182300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20241023 | 182200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20241023 | 182100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20241023 | 182000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20241023 | 181900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20241023 | 181800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20241023 | 181700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20241023 | 181600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20241023 | 181500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20241023 | 181400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20241023 | 181300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20241023 | 181200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20241023 | 181100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20241023 | 181000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20241023 | 180900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20241023 | 180800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20241023 | 180700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20241023 | 180600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20241023 | 180500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20241023 | 180400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20241023 | 180300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20241023 | 180200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20241023 | 180100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20241023 | 180000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 33417 |
| 123 | 20241023 | 175900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20241023 | 175800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20241023 | 175700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20241023 | 175600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20241023 | 175500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20241023 | 175400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20241023 | 175300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20241023 | 175200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20241023 | 175100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20241023 | 175000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20241023 | 174900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20241023 | 174800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20241023 | 174700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20241023 | 174600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20241023 | 174500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20241023 | 174400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20241023 | 174300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20241023 | 174200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20241023 | 174100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20241023 | 174000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20241023 | 173900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20241023 | 173800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20241023 | 173700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20241023 | 173600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20241023 | 173500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20241023 | 173400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20241023 | 173300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20241023 | 173200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20241023 | 173100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20241023 | 173000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 33417 |
| 153 | 20241023 | 172900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20241023 | 172800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20241023 | 172700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20241023 | 172600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20241023 | 172500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20241023 | 172400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20241023 | 172300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20241023 | 172200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20241023 | 172100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20241023 | 172000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20241023 | 171900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20241023 | 171800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20241023 | 171700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20241023 | 171600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20241023 | 171500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20241023 | 171400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20241023 | 171300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20241023 | 171200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20241023 | 171100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20241023 | 171000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20241023 | 170900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20241023 | 170800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20241023 | 170700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20241023 | 170600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20241023 | 170500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20241023 | 170400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20241023 | 170300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20241023 | 170200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20241023 | 170100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20241023 | 170000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 33417 |
| 183 | 20241023 | 165900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20241023 | 165800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20241023 | 165700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20241023 | 165600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20241023 | 165500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20241023 | 165400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20241023 | 165300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20241023 | 165200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20241023 | 165100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20241023 | 165000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20241023 | 164900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20241023 | 164800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20241023 | 164700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20241023 | 164600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20241023 | 164500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20241023 | 164400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20241023 | 164300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20241023 | 164200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20241023 | 164100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20241023 | 164000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20241023 | 163900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20241023 | 163800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20241023 | 163700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20241023 | 163600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20241023 | 163500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20241023 | 163400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20241023 | 163300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20241023 | 163200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20241023 | 163100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20241023 | 163000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 33417 |
| 213 | 20241023 | 162900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20241023 | 162800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20241023 | 162700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20241023 | 162600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20241023 | 162500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20241023 | 162400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20241023 | 162300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20241023 | 162200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20241023 | 162100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20241023 | 162000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20241023 | 161900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20241023 | 161800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20241023 | 161700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20241023 | 161600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20241023 | 161500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20241023 | 161400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20241023 | 161300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20241023 | 161200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20241023 | 161100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20241023 | 161000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20241023 | 160900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20241023 | 160800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20241023 | 160700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20241023 | 160600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20241023 | 160500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20241023 | 160400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20241023 | 160300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20241023 | 160200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20241023 | 160100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20241023 | 160000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 33417 |
| 243 | 20241023 | 155900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20241023 | 155800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20241023 | 155700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20241023 | 155600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20241023 | 155500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20241023 | 155400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20241023 | 155300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20241023 | 155200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20241023 | 155100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20241023 | 155000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20241023 | 154900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20241023 | 154800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20241023 | 154700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20241023 | 154600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20241023 | 154500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20241023 | 154400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 259 | 20241023 | 154300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 260 | 20241023 | 154200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 261 | 20241023 | 154100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 262 | 20241023 | 154000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 263 | 20241023 | 153900 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 264 | 20241023 | 153800 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 265 | 20241023 | 153700 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 266 | 20241023 | 153600 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 267 | 20241023 | 153500 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 268 | 20241023 | 153400 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 269 | 20241023 | 153300 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 270 | 20241023 | 153200 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 271 | 20241023 | 153100 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 272 | 20241023 | 153000 | 60070281900 | 80000 | 80000 | 80000 | 80000 | 66834 |
| 273 | 20241023 | 152900 | 57396921900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 274 | 20241023 | 152800 | 57396921900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 275 | 20241023 | 152700 | 57396921900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 276 | 20241023 | 152600 | 57396921900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 277 | 20241023 | 152500 | 57396921900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 278 | 20241023 | 152400 | 57396921900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 279 | 20241023 | 152300 | 57396921900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 280 | 20241023 | 152200 | 57396921900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 281 | 20241023 | 152100 | 57396921900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 282 | 20241023 | 152000 | 57396921900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 283 | 20241023 | 151900 | 57396921900 | 79700 | 79700 | 79700 | 79600 | 1841 |
| 284 | 20241023 | 151800 | 57250278500 | 79600 | 79700 | 79700 | 79400 | 4075 |
| 285 | 20241023 | 151700 | 56925731900 | 79700 | 79700 | 79900 | 79600 | 3972 |
| 286 | 20241023 | 151600 | 56609036300 | 79700 | 80000 | 80100 | 79700 | 6970 |
| 287 | 20241023 | 151500 | 56051946800 | 80000 | 80100 | 80100 | 80000 | 1266 |
| 288 | 20241023 | 151400 | 55950555900 | 80100 | 80100 | 80100 | 80000 | 2260 |
| 289 | 20241023 | 151300 | 55769573400 | 80100 | 80000 | 80100 | 80000 | 2494 |
| 290 | 20241023 | 151200 | 55569850900 | 80100 | 80000 | 80100 | 80000 | 2880 |
| 291 | 20241023 | 151100 | 55339248200 | 80100 | 80100 | 80100 | 80000 | 2225 |
| 292 | 20241023 | 151000 | 55161045100 | 80000 | 80100 | 80100 | 80000 | 1870 |
| 293 | 20241023 | 150900 | 55011272900 | 80100 | 80000 | 80100 | 80000 | 2230 |
| 294 | 20241023 | 150800 | 54832724900 | 80100 | 80000 | 80100 | 79900 | 2981 |
| 295 | 20241023 | 150700 | 54594257100 | 80000 | 79900 | 80000 | 79900 | 2302 |
| 296 | 20241023 | 150600 | 54410173300 | 79900 | 79900 | 80000 | 79800 | 5204 |
| 297 | 20241023 | 150500 | 53994352600 | 79800 | 79900 | 79900 | 79700 | 3652 |
| 298 | 20241023 | 150400 | 53702959800 | 79800 | 79800 | 79900 | 79800 | 1347 |
| 299 | 20241023 | 150300 | 53595436000 | 79900 | 80000 | 80000 | 79800 | 1659 |
| 300 | 20241023 | 150200 | 53462971800 | 79900 | 79900 | 80000 | 79800 | 1729 |
| 301 | 20241023 | 150100 | 53324802000 | 79800 | 80300 | 80300 | 79800 | 10601 |
| 302 | 20241023 | 150000 | 52476556700 | 80200 | 80100 | 80300 | 80100 | 2940 |
| 303 | 20241023 | 145900 | 52240815200 | 80200 | 80200 | 80200 | 80100 | 1464 |
| 304 | 20241023 | 145800 | 52123438100 | 80200 | 80100 | 80200 | 80100 | 2165 |
| 305 | 20241023 | 145700 | 51949819200 | 80100 | 80100 | 80200 | 80000 | 2374 |
| 306 | 20241023 | 145600 | 51759628600 | 80100 | 80000 | 80100 | 80000 | 2013 |
| 307 | 20241023 | 145500 | 51598416100 | 80000 | 80000 | 80200 | 80000 | 2099 |
| 308 | 20241023 | 145400 | 51430307300 | 80100 | 80100 | 80100 | 80000 | 1271 |
| 309 | 20241023 | 145300 | 51328536200 | 80100 | 80000 | 80100 | 80000 | 2534 |
| 310 | 20241023 | 145200 | 51125748900 | 80100 | 80200 | 80300 | 80000 | 4790 |
| 311 | 20241023 | 145100 | 50741665900 | 80100 | 80000 | 80200 | 79900 | 9976 |
| 312 | 20241023 | 145000 | 49943345300 | 79900 | 80000 | 80000 | 79900 | 2020 |
| 313 | 20241023 | 144900 | 49781864700 | 80000 | 79900 | 80000 | 79900 | 1723 |
| 314 | 20241023 | 144800 | 49644098600 | 79900 | 80000 | 80000 | 79800 | 1318 |
| 315 | 20241023 | 144700 | 49538726200 | 79900 | 79800 | 79900 | 79700 | 4773 |
| 316 | 20241023 | 144600 | 49157513400 | 79800 | 79800 | 79800 | 79700 | 1032 |
| 317 | 20241023 | 144500 | 49075163300 | 79700 | 79800 | 79800 | 79700 | 1537 |
| 318 | 20241023 | 144400 | 48952551800 | 79700 | 79700 | 79800 | 79600 | 952 |
| 319 | 20241023 | 144300 | 48876677000 | 79600 | 79600 | 79700 | 79500 | 2199 |
| 320 | 20241023 | 144200 | 48701450900 | 79600 | 79500 | 79700 | 79500 | 1472 |
| 321 | 20241023 | 144100 | 48584284400 | 79600 | 79600 | 79700 | 79400 | 4581 |
| 322 | 20241023 | 144000 | 48219966200 | 79600 | 79600 | 79700 | 79500 | 1514 |
| 323 | 20241023 | 143900 | 48099516600 | 79600 | 79700 | 79700 | 79500 | 1849 |
| 324 | 20241023 | 143800 | 47952350200 | 79700 | 79700 | 79700 | 79600 | 1147 |
| 325 | 20241023 | 143700 | 47861006200 | 79700 | 79700 | 79700 | 79600 | 739 |
| 326 | 20241023 | 143600 | 47802114200 | 79600 | 79700 | 79700 | 79600 | 1113 |
| 327 | 20241023 | 143500 | 47713501300 | 79700 | 79600 | 79800 | 79600 | 1551 |
| 328 | 20241023 | 143400 | 47589862600 | 79600 | 79900 | 79900 | 79600 | 2884 |
| 329 | 20241023 | 143300 | 47359848700 | 79900 | 79800 | 80000 | 79800 | 3647 |
| 330 | 20241023 | 143200 | 47068442300 | 79900 | 79800 | 79900 | 79700 | 5346 |
| 331 | 20241023 | 143100 | 46641706200 | 79700 | 79700 | 79800 | 79600 | 2108 |
| 332 | 20241023 | 143000 | 46473715900 | 79600 | 79300 | 79700 | 79300 | 1235 |
| 333 | 20241023 | 142900 | 46375486000 | 79400 | 79400 | 79500 | 79300 | 1238 |
| 334 | 20241023 | 142800 | 46277180000 | 79400 | 79800 | 79900 | 79300 | 9496 |
| 335 | 20241023 | 142700 | 45520358600 | 79900 | 79500 | 79900 | 79400 | 8388 |
| 336 | 20241023 | 142600 | 44852407800 | 79500 | 79300 | 79500 | 79200 | 6388 |
| 337 | 20241023 | 142500 | 44345544500 | 79300 | 78900 | 79300 | 78800 | 15236 |
| 338 | 20241023 | 142400 | 43140519700 | 78800 | 78800 | 78900 | 78800 | 1895 |
| 339 | 20241023 | 142300 | 42991078100 | 78900 | 78900 | 78900 | 78800 | 2827 |
| 340 | 20241023 | 142200 | 42768222700 | 78900 | 78800 | 78900 | 78700 | 2338 |
| 341 | 20241023 | 142100 | 42583960000 | 78800 | 78700 | 78800 | 78700 | 1179 |
| 342 | 20241023 | 142000 | 42491064100 | 78700 | 78700 | 78800 | 78600 | 3891 |
| 343 | 20241023 | 141900 | 42184784800 | 78700 | 78500 | 78800 | 78500 | 4585 |
| 344 | 20241023 | 141800 | 41823999300 | 78600 | 78400 | 78600 | 78400 | 2459 |
| 345 | 20241023 | 141700 | 41630967000 | 78500 | 78500 | 78500 | 78400 | 1279 |
| 346 | 20241023 | 141600 | 41530685700 | 78500 | 78400 | 78500 | 78400 | 650 |
| 347 | 20241023 | 141500 | 41479688000 | 78400 | 78400 | 78500 | 78400 | 830 |
| 348 | 20241023 | 141400 | 41414571400 | 78400 | 78500 | 78500 | 78400 | 753 |
| 349 | 20241023 | 141300 | 41355505600 | 78500 | 78500 | 78500 | 78400 | 575 |
| 350 | 20241023 | 141200 | 41310397300 | 78400 | 78500 | 78500 | 78400 | 1407 |
| 351 | 20241023 | 141100 | 41199969400 | 78500 | 78400 | 78500 | 78400 | 937 |
| 352 | 20241023 | 141000 | 41126484600 | 78400 | 78300 | 78500 | 78300 | 1271 |
| 353 | 20241023 | 140900 | 41026749500 | 78400 | 78400 | 78500 | 78300 | 1300 |
| 354 | 20241023 | 140800 | 40924813500 | 78400 | 78500 | 78500 | 78300 | 1035 |
| 355 | 20241023 | 140700 | 40843609100 | 78400 | 78400 | 78500 | 78300 | 1002 |
| 356 | 20241023 | 140600 | 40765004800 | 78400 | 78200 | 78500 | 78200 | 1414 |
| 357 | 20241023 | 140500 | 40654231200 | 78200 | 78200 | 78300 | 78100 | 1282 |
| 358 | 20241023 | 140400 | 40553971200 | 78200 | 78200 | 78300 | 78200 | 583 |
| 359 | 20241023 | 140300 | 40508380400 | 78200 | 78200 | 78300 | 78100 | 4121 |
| 360 | 20241023 | 140200 | 40186328800 | 78300 | 78300 | 78400 | 78200 | 1159 |
| 361 | 20241023 | 140100 | 40095586400 | 78300 | 78400 | 78400 | 78300 | 1034 |
| 362 | 20241023 | 140000 | 40014597000 | 78300 | 78600 | 78700 | 78300 | 3545 |
| 363 | 20241023 | 135900 | 39736463100 | 78600 | 78900 | 78900 | 78500 | 5751 |
| 364 | 20241023 | 135800 | 39283825600 | 78900 | 78700 | 78900 | 78700 | 4411 |
| 365 | 20241023 | 135700 | 38936265900 | 78700 | 78600 | 78800 | 78600 | 3410 |
| 366 | 20241023 | 135600 | 38667810000 | 78700 | 78600 | 78700 | 78600 | 2716 |
| 367 | 20241023 | 135500 | 38454240100 | 78700 | 78800 | 78800 | 78600 | 1360 |
| 368 | 20241023 | 135400 | 38347208900 | 78700 | 78500 | 78800 | 78400 | 5776 |
| 369 | 20241023 | 135300 | 37893204800 | 78400 | 78400 | 78500 | 78300 | 5642 |
| 370 | 20241023 | 135200 | 37451058300 | 78300 | 78400 | 78400 | 78300 | 742 |
| 371 | 20241023 | 135100 | 37392900400 | 78400 | 78300 | 78400 | 78300 | 568 |
| 372 | 20241023 | 135000 | 37348404700 | 78300 | 78300 | 78400 | 78200 | 1994 |
| 373 | 20241023 | 134900 | 37192269100 | 78300 | 78300 | 78300 | 78200 | 530 |
| 374 | 20241023 | 134800 | 37150776300 | 78200 | 78300 | 78400 | 78200 | 2545 |
| 375 | 20241023 | 134700 | 36951511000 | 78300 | 78200 | 78400 | 78200 | 2317 |
| 376 | 20241023 | 134600 | 36770085600 | 78300 | 78300 | 78400 | 78200 | 2543 |
| 377 | 20241023 | 134500 | 36570971400 | 78200 | 78200 | 78300 | 78100 | 6732 |
| 378 | 20241023 | 134400 | 36044798700 | 78200 | 78300 | 78300 | 78200 | 1622 |
| 379 | 20241023 | 134300 | 35917911700 | 78300 | 78100 | 78300 | 78100 | 1088 |
| 380 | 20241023 | 134200 | 35832838100 | 78200 | 78200 | 78200 | 78100 | 3222 |
| 381 | 20241023 | 134100 | 35580965400 | 78200 | 78200 | 78300 | 78100 | 1411 |
| 382 | 20241023 | 134000 | 35470618100 | 78100 | 78000 | 78200 | 78000 | 4267 |
| 383 | 20241023 | 133900 | 35137422600 | 78100 | 78400 | 78400 | 78100 | 11095 |
| 384 | 20241023 | 133800 | 34269180200 | 78400 | 78200 | 78400 | 78100 | 3334 |
| 385 | 20241023 | 133700 | 34008202400 | 78200 | 78200 | 78300 | 78200 | 1962 |
| 386 | 20241023 | 133600 | 33854685600 | 78300 | 78100 | 78300 | 78100 | 2267 |
| 387 | 20241023 | 133500 | 33677432200 | 78100 | 78000 | 78200 | 78000 | 2446 |
| 388 | 20241023 | 133400 | 33486396500 | 78100 | 78000 | 78100 | 77900 | 5364 |
| 389 | 20241023 | 133300 | 33067860700 | 78000 | 77900 | 78000 | 77800 | 909 |
| 390 | 20241023 | 133200 | 32997001100 | 77900 | 77900 | 77900 | 77800 | 2028 |
| 391 | 20241023 | 133100 | 32839059300 | 77800 | 77900 | 77900 | 77800 | 466 |
| 392 | 20241023 | 133000 | 32802772200 | 77900 | 77700 | 77900 | 77700 | 2028 |
| 393 | 20241023 | 132900 | 32644825500 | 77900 | 77900 | 78000 | 77800 | 4395 |
| 394 | 20241023 | 132800 | 32302493100 | 77800 | 77700 | 77900 | 77600 | 8978 |
| 395 | 20241023 | 132700 | 31604189000 | 77600 | 77600 | 77700 | 77500 | 3042 |
| 396 | 20241023 | 132600 | 31368036700 | 77600 | 77600 | 77600 | 77500 | 1846 |
| 397 | 20241023 | 132500 | 31224836000 | 77500 | 77500 | 77600 | 77500 | 924 |
| 398 | 20241023 | 132400 | 31153157200 | 77600 | 77600 | 77600 | 77500 | 2448 |
| 399 | 20241023 | 132300 | 30963409900 | 77600 | 77400 | 77600 | 77400 | 2324 |
| 400 | 20241023 | 132200 | 30783259600 | 77500 | 77400 | 77500 | 77400 | 1336 |
| 401 | 20241023 | 132100 | 30679758600 | 77400 | 77500 | 77500 | 77400 | 608 |
| 402 | 20241023 | 132000 | 30632683300 | 77500 | 77300 | 77500 | 77300 | 542 |
| 403 | 20241023 | 131900 | 30590739100 | 77400 | 77500 | 77500 | 77300 | 1354 |
| 404 | 20241023 | 131800 | 30485887100 | 77500 | 77400 | 77600 | 77300 | 4680 |
| 405 | 20241023 | 131700 | 30123220800 | 77400 | 77400 | 77500 | 77300 | 4461 |
| 406 | 20241023 | 131600 | 29778010300 | 77300 | 77400 | 77500 | 77300 | 2691 |
| 407 | 20241023 | 131500 | 29569711800 | 77500 | 77400 | 77500 | 77400 | 851 |
| 408 | 20241023 | 131400 | 29503786000 | 77500 | 77400 | 77500 | 77300 | 2720 |
| 409 | 20241023 | 131300 | 29293381900 | 77300 | 77500 | 77500 | 77300 | 5913 |
| 410 | 20241023 | 131200 | 28835654200 | 77500 | 77400 | 77500 | 77300 | 6053 |
| 411 | 20241023 | 131100 | 28366923500 | 77400 | 77300 | 77400 | 77300 | 763 |
| 412 | 20241023 | 131000 | 28307879500 | 77400 | 77300 | 77400 | 77200 | 4157 |
| 413 | 20241023 | 130900 | 27986486600 | 77300 | 77200 | 77300 | 77100 | 1121 |
| 414 | 20241023 | 130800 | 27899866700 | 77000 | 77100 | 77300 | 77000 | 11866 |
| 415 | 20241023 | 130700 | 26984547200 | 77100 | 77000 | 77100 | 77000 | 375 |
| 416 | 20241023 | 130600 | 26955650000 | 77000 | 76900 | 77100 | 76900 | 3076 |
| 417 | 20241023 | 130500 | 26718788700 | 76900 | 76900 | 77000 | 76900 | 951 |
| 418 | 20241023 | 130400 | 26645587800 | 76900 | 76900 | 77000 | 76800 | 406 |
| 419 | 20241023 | 130300 | 26614360000 | 76800 | 77000 | 77000 | 76800 | 1150 |
| 420 | 20241023 | 130200 | 26525923200 | 76900 | 76900 | 76900 | 76800 | 1173 |
| 421 | 20241023 | 130100 | 26435740600 | 76900 | 76900 | 76900 | 76800 | 132 |
| 422 | 20241023 | 130000 | 26425592900 | 76800 | 76900 | 77000 | 76800 | 729 |
| 423 | 20241023 | 125900 | 26369534400 | 76900 | 76900 | 77000 | 76900 | 666 |
| 424 | 20241023 | 125800 | 26318316600 | 76900 | 77000 | 77000 | 76900 | 1546 |
| 425 | 20241023 | 125700 | 26199423000 | 77000 | 76800 | 77000 | 76800 | 644 |
| 426 | 20241023 | 125600 | 26149905800 | 76800 | 76900 | 76900 | 76800 | 194 |
| 427 | 20241023 | 125500 | 26134995500 | 76900 | 76800 | 76900 | 76800 | 388 |
| 428 | 20241023 | 125400 | 26105160100 | 76900 | 76900 | 77000 | 76800 | 1632 |
| 429 | 20241023 | 125300 | 25979699200 | 76800 | 76800 | 76900 | 76800 | 337 |
| 430 | 20241023 | 125200 | 25953815500 | 76800 | 76900 | 76900 | 76800 | 130 |
| 431 | 20241023 | 125100 | 25943831400 | 76800 | 76700 | 76900 | 76700 | 1363 |
| 432 | 20241023 | 125000 | 25839159800 | 76700 | 76700 | 76800 | 76700 | 322 |
| 433 | 20241023 | 124900 | 25814440600 | 76700 | 76700 | 76800 | 76700 | 175 |
| 434 | 20241023 | 124800 | 25801017500 | 76800 | 76800 | 76800 | 76700 | 146 |
| 435 | 20241023 | 124700 | 25789817500 | 76800 | 76800 | 76800 | 76700 | 91 |
| 436 | 20241023 | 124600 | 25782836400 | 76800 | 76700 | 76800 | 76700 | 283 |
| 437 | 20241023 | 124500 | 25761124200 | 76700 | 76700 | 76800 | 76700 | 203 |
| 438 | 20241023 | 124400 | 25745539900 | 76700 | 76800 | 76900 | 76700 | 599 |
| 439 | 20241023 | 124300 | 25699543300 | 76700 | 76700 | 76800 | 76700 | 94 |
| 440 | 20241023 | 124200 | 25692330900 | 76700 | 76700 | 76800 | 76700 | 535 |
| 441 | 20241023 | 124100 | 25651261500 | 76800 | 76700 | 76800 | 76700 | 475 |
| 442 | 20241023 | 124000 | 25614793700 | 76700 | 76700 | 76800 | 76700 | 1643 |
| 443 | 20241023 | 123900 | 25488772100 | 76800 | 76700 | 76800 | 76700 | 215 |
| 444 | 20241023 | 123800 | 25472266400 | 76700 | 76800 | 76900 | 76700 | 393 |
| 445 | 20241023 | 123700 | 25442087100 | 76900 | 76900 | 76900 | 76800 | 139 |
| 446 | 20241023 | 123600 | 25431408200 | 76900 | 76800 | 76900 | 76800 | 415 |
| 447 | 20241023 | 123500 | 25399533200 | 76800 | 76900 | 76900 | 76800 | 218 |
| 448 | 20241023 | 123400 | 25382783200 | 76900 | 76800 | 76900 | 76800 | 311 |
| 449 | 20241023 | 123300 | 25358894900 | 76800 | 76900 | 76900 | 76800 | 226 |
| 450 | 20241023 | 123200 | 25341522700 | 76800 | 76800 | 76900 | 76800 | 75 |
| 451 | 20241023 | 123100 | 25335760400 | 76800 | 76900 | 76900 | 76800 | 158 |
| 452 | 20241023 | 123000 | 25323622400 | 76800 | 76800 | 76900 | 76800 | 98 |
| 453 | 20241023 | 122900 | 25316095000 | 76800 | 76800 | 76900 | 76800 | 160 |
| 454 | 20241023 | 122800 | 25303805900 | 76900 | 76900 | 76900 | 76800 | 1119 |
| 455 | 20241023 | 122700 | 25217848100 | 76900 | 76900 | 77000 | 76800 | 307 |
| 456 | 20241023 | 122600 | 25194243500 | 76900 | 77000 | 77000 | 76800 | 79 |
| 457 | 20241023 | 122500 | 25188170100 | 77000 | 77000 | 77100 | 76800 | 3851 |
| 458 | 20241023 | 122400 | 24891827300 | 77000 | 77000 | 77100 | 77000 | 115 |
| 459 | 20241023 | 122300 | 24882971600 | 77000 | 77100 | 77100 | 77000 | 1013 |
| 460 | 20241023 | 122200 | 24804900600 | 77100 | 77100 | 77100 | 77000 | 233 |
| 461 | 20241023 | 122100 | 24786952000 | 77100 | 77100 | 77100 | 77000 | 310 |
| 462 | 20241023 | 122000 | 24763080400 | 77100 | 77100 | 77100 | 77000 | 333 |
| 463 | 20241023 | 121900 | 24737423600 | 77100 | 77100 | 77100 | 77000 | 202 |
| 464 | 20241023 | 121800 | 24721858400 | 77100 | 77100 | 77100 | 77000 | 1414 |
| 465 | 20241023 | 121700 | 24612862500 | 77000 | 77000 | 77100 | 77000 | 368 |
| 466 | 20241023 | 121600 | 24584510000 | 77100 | 77100 | 77100 | 77000 | 836 |
| 467 | 20241023 | 121500 | 24520091400 | 77000 | 76900 | 77100 | 76900 | 2200 |
| 468 | 20241023 | 121400 | 24350677000 | 76900 | 76900 | 77000 | 76900 | 985 |
| 469 | 20241023 | 121300 | 24274842400 | 76900 | 77000 | 77000 | 76900 | 463 |
| 470 | 20241023 | 121200 | 24239213900 | 76900 | 77000 | 77000 | 76900 | 172 |
| 471 | 20241023 | 121100 | 24225979500 | 76900 | 77000 | 77000 | 76900 | 410 |
| 472 | 20241023 | 121000 | 24194436000 | 76900 | 77000 | 77000 | 76900 | 222 |
| 473 | 20241023 | 120900 | 24177360900 | 76900 | 77000 | 77000 | 76900 | 785 |
| 474 | 20241023 | 120800 | 24116993300 | 76900 | 77000 | 77000 | 76900 | 272 |
| 475 | 20241023 | 120700 | 24096067500 | 76900 | 76900 | 77000 | 76900 | 259 |
| 476 | 20241023 | 120600 | 24076148100 | 76900 | 76900 | 77000 | 76900 | 179 |
| 477 | 20241023 | 120500 | 24062379600 | 76900 | 77000 | 77000 | 76900 | 1043 |
| 478 | 20241023 | 120400 | 23982125100 | 76900 | 77000 | 77000 | 76900 | 1065 |
| 479 | 20241023 | 120300 | 23900126500 | 76900 | 76800 | 77000 | 76800 | 3939 |
| 480 | 20241023 | 120200 | 23597219500 | 76800 | 76900 | 76900 | 76800 | 241 |
| 481 | 20241023 | 120100 | 23578701500 | 76900 | 76700 | 76900 | 76700 | 2928 |
| 482 | 20241023 | 120000 | 23353830500 | 76700 | 76800 | 76800 | 76700 | 496 |
| 483 | 20241023 | 115900 | 23315748900 | 76700 | 76700 | 76800 | 76700 | 174 |
| 484 | 20241023 | 115800 | 23302395700 | 76700 | 76800 | 76800 | 76700 | 440 |
| 485 | 20241023 | 115700 | 23268644300 | 76700 | 76800 | 76800 | 76700 | 326 |
| 486 | 20241023 | 115600 | 23243627100 | 76700 | 76700 | 76800 | 76700 | 160 |
| 487 | 20241023 | 115500 | 23231351000 | 76800 | 76700 | 76800 | 76700 | 60 |
| 488 | 20241023 | 115400 | 23226747300 | 76800 | 76700 | 76800 | 76700 | 98 |
| 489 | 20241023 | 115300 | 23219228600 | 76700 | 76700 | 76800 | 76700 | 191 |
| 490 | 20241023 | 115200 | 23204578600 | 76700 | 76800 | 76800 | 76700 | 257 |
| 491 | 20241023 | 115100 | 23184861200 | 76800 | 76800 | 76800 | 76700 | 183 |
| 492 | 20241023 | 115000 | 23170822200 | 76700 | 76700 | 76800 | 76700 | 973 |
| 493 | 20241023 | 114900 | 23096192700 | 76800 | 76800 | 76800 | 76700 | 311 |
| 494 | 20241023 | 114800 | 23072334000 | 76800 | 76700 | 76800 | 76700 | 171 |
| 495 | 20241023 | 114700 | 23059215900 | 76700 | 76700 | 76800 | 76700 | 558 |
| 496 | 20241023 | 114600 | 23016414600 | 76700 | 76800 | 76800 | 76700 | 234 |
| 497 | 20241023 | 114500 | 22998461600 | 76800 | 76800 | 76800 | 76700 | 1125 |
| 498 | 20241023 | 114400 | 22912068300 | 76800 | 76800 | 76800 | 76800 | 435 |
| 499 | 20241023 | 114300 | 22878660300 | 76800 | 76800 | 76900 | 76800 | 316 |
| 500 | 20241023 | 114200 | 22854384600 | 76800 | 76800 | 76900 | 76800 | 73 |
| 501 | 20241023 | 114100 | 22848776900 | 76800 | 76800 | 76900 | 76800 | 254 |
| 502 | 20241023 | 114000 | 22829259800 | 76800 | 76700 | 76900 | 76700 | 278 |
| 503 | 20241023 | 113900 | 22807908900 | 76800 | 76900 | 76900 | 76700 | 798 |
| 504 | 20241023 | 113800 | 22746620700 | 76900 | 76800 | 76900 | 76700 | 68 |
| 505 | 20241023 | 113700 | 22741399100 | 76700 | 76800 | 76800 | 76700 | 1251 |
| 506 | 20241023 | 113600 | 22645340400 | 76800 | 76800 | 76900 | 76800 | 1658 |
| 507 | 20241023 | 113500 | 22517954800 | 76800 | 76800 | 76900 | 76800 | 600 |
| 508 | 20241023 | 113400 | 22471852800 | 76800 | 76900 | 76900 | 76800 | 1289 |
| 509 | 20241023 | 113300 | 22372855700 | 76900 | 76900 | 76900 | 76800 | 219 |
| 510 | 20241023 | 113200 | 22356030700 | 76900 | 76900 | 77000 | 76800 | 362 |
| 511 | 20241023 | 113100 | 22328183200 | 76900 | 76900 | 77000 | 76900 | 1618 |
| 512 | 20241023 | 113000 | 22203715700 | 76900 | 76900 | 77000 | 76900 | 769 |
| 513 | 20241023 | 112900 | 22144528800 | 76900 | 76900 | 77000 | 76900 | 1220 |
| 514 | 20241023 | 112800 | 22050706200 | 76900 | 76900 | 77000 | 76900 | 366 |
| 515 | 20241023 | 112700 | 22022554900 | 76900 | 76900 | 77000 | 76900 | 535 |
| 516 | 20241023 | 112600 | 21981409700 | 76900 | 77000 | 77000 | 76900 | 829 |
| 517 | 20241023 | 112500 | 21917640100 | 76900 | 76800 | 77000 | 76800 | 1864 |
| 518 | 20241023 | 112400 | 21774298700 | 76800 | 76900 | 76900 | 76700 | 597 |
| 519 | 20241023 | 112300 | 21728438500 | 76900 | 76800 | 76900 | 76700 | 892 |
| 520 | 20241023 | 112200 | 21659969300 | 76800 | 76900 | 76900 | 76800 | 803 |
| 521 | 20241023 | 112100 | 21598279000 | 76900 | 76900 | 76900 | 76800 | 190 |
| 522 | 20241023 | 112000 | 21583678000 | 76800 | 76900 | 76900 | 76800 | 473 |
| 523 | 20241023 | 111900 | 21547321300 | 76800 | 76800 | 76900 | 76700 | 1177 |
| 524 | 20241023 | 111800 | 21456939800 | 76700 | 76800 | 76800 | 76700 | 293 |
| 525 | 20241023 | 111700 | 21434449000 | 76700 | 76700 | 76800 | 76700 | 366 |
| 526 | 20241023 | 111600 | 21406366000 | 76700 | 76700 | 76800 | 76700 | 812 |
| 527 | 20241023 | 111500 | 21344085200 | 76600 | 76700 | 76700 | 76600 | 772 |
| 528 | 20241023 | 111400 | 21284902000 | 76700 | 76800 | 76800 | 76700 | 295 |
| 529 | 20241023 | 111300 | 21262269200 | 76800 | 76800 | 76900 | 76700 | 1417 |
| 530 | 20241023 | 111200 | 21153454700 | 76700 | 76600 | 76800 | 76500 | 550 |
| 531 | 20241023 | 111100 | 21111305700 | 76600 | 76500 | 76600 | 76500 | 903 |
| 532 | 20241023 | 111000 | 21042187000 | 76500 | 76500 | 76500 | 76400 | 299 |
| 533 | 20241023 | 110900 | 21019333600 | 76500 | 76400 | 76500 | 76400 | 331 |
| 534 | 20241023 | 110800 | 20994032100 | 76500 | 76300 | 76500 | 76300 | 551 |
| 535 | 20241023 | 110700 | 20951935400 | 76300 | 76400 | 76400 | 76300 | 217 |
| 536 | 20241023 | 110600 | 20935377500 | 76400 | 76400 | 76400 | 76300 | 537 |
| 537 | 20241023 | 110500 | 20894379000 | 76400 | 76300 | 76400 | 76300 | 745 |
| 538 | 20241023 | 110400 | 20837469500 | 76400 | 76300 | 76400 | 76300 | 147 |
| 539 | 20241023 | 110300 | 20826251900 | 76300 | 76400 | 76400 | 76300 | 382 |
| 540 | 20241023 | 110200 | 20797097300 | 76300 | 76400 | 76600 | 76300 | 2097 |
| 541 | 20241023 | 110100 | 20636772300 | 76400 | 76600 | 76600 | 76400 | 1909 |
| 542 | 20241023 | 110000 | 20490821000 | 76500 | 76600 | 76600 | 76500 | 239 |
| 543 | 20241023 | 105900 | 20472535600 | 76600 | 76500 | 76600 | 76500 | 549 |
| 544 | 20241023 | 105800 | 20430536100 | 76500 | 76600 | 76600 | 76500 | 278 |
| 545 | 20241023 | 105700 | 20409257700 | 76600 | 76500 | 76600 | 76400 | 916 |
| 546 | 20241023 | 105600 | 20339218200 | 76500 | 76500 | 76500 | 76400 | 522 |
| 547 | 20241023 | 105500 | 20299308300 | 76500 | 76500 | 76600 | 76400 | 553 |
| 548 | 20241023 | 105400 | 20257005400 | 76500 | 76900 | 76900 | 76500 | 7082 |
| 549 | 20241023 | 105300 | 19713523900 | 76900 | 76900 | 76900 | 76800 | 323 |
| 550 | 20241023 | 105200 | 19688697500 | 76900 | 76900 | 76900 | 76800 | 401 |
| 551 | 20241023 | 105100 | 19657878100 | 76800 | 76800 | 76900 | 76800 | 428 |
| 552 | 20241023 | 105000 | 19624978400 | 76900 | 76900 | 76900 | 76800 | 532 |
| 553 | 20241023 | 104900 | 19584078500 | 76800 | 76800 | 76900 | 76800 | 403 |
| 554 | 20241023 | 104800 | 19553109100 | 76800 | 76700 | 76800 | 76700 | 1764 |
| 555 | 20241023 | 104700 | 19417692900 | 76700 | 76700 | 76800 | 76600 | 349 |
| 556 | 20241023 | 104600 | 19390915800 | 76700 | 76700 | 76700 | 76600 | 774 |
| 557 | 20241023 | 104500 | 19331558900 | 76700 | 76500 | 76700 | 76500 | 1249 |
| 558 | 20241023 | 104400 | 19235879600 | 76500 | 76500 | 76600 | 76500 | 1064 |
| 559 | 20241023 | 104300 | 19154475800 | 76500 | 76400 | 76500 | 76400 | 235 |
| 560 | 20241023 | 104200 | 19136505500 | 76400 | 76400 | 76500 | 76400 | 717 |
| 561 | 20241023 | 104100 | 19081658400 | 76400 | 76400 | 76500 | 76300 | 2370 |
| 562 | 20241023 | 104000 | 18900590300 | 76400 | 76300 | 76400 | 76200 | 1058 |
| 563 | 20241023 | 103900 | 18819904300 | 76300 | 76400 | 76400 | 76200 | 2118 |
| 564 | 20241023 | 103800 | 18658325300 | 76400 | 76300 | 76400 | 76300 | 276 |
| 565 | 20241023 | 103700 | 18637254000 | 76300 | 76300 | 76400 | 76300 | 1996 |
| 566 | 20241023 | 103600 | 18484953900 | 76400 | 76400 | 76400 | 76300 | 221 |
| 567 | 20241023 | 103500 | 18468074700 | 76400 | 76300 | 76400 | 76300 | 471 |
| 568 | 20241023 | 103400 | 18432131300 | 76300 | 76300 | 76400 | 76300 | 685 |
| 569 | 20241023 | 103300 | 18379852600 | 76400 | 76200 | 76400 | 76200 | 2199 |
| 570 | 20241023 | 103200 | 18212137600 | 76200 | 76200 | 76200 | 76100 | 581 |
| 571 | 20241023 | 103100 | 18167876100 | 76200 | 76100 | 76200 | 76000 | 1889 |
| 572 | 20241023 | 103000 | 18024123200 | 76000 | 76100 | 76200 | 76000 | 1370 |
| 573 | 20241023 | 102900 | 17919871800 | 76200 | 76000 | 76200 | 76000 | 809 |
| 574 | 20241023 | 102800 | 17858337000 | 76000 | 76100 | 76200 | 76000 | 3682 |
| 575 | 20241023 | 102700 | 17578250400 | 76100 | 76200 | 76200 | 76100 | 1151 |
| 576 | 20241023 | 102600 | 17490654500 | 76200 | 76100 | 76200 | 76100 | 913 |
| 577 | 20241023 | 102500 | 17421153100 | 76100 | 76100 | 76200 | 76100 | 757 |
| 578 | 20241023 | 102400 | 17363540000 | 76100 | 76200 | 76200 | 76100 | 1015 |
| 579 | 20241023 | 102300 | 17286261200 | 76100 | 76200 | 76200 | 76100 | 662 |
| 580 | 20241023 | 102200 | 17235841200 | 76200 | 76200 | 76200 | 76100 | 1249 |
| 581 | 20241023 | 102100 | 17140704300 | 76200 | 76200 | 76300 | 76200 | 1710 |
| 582 | 20241023 | 102000 | 17010400600 | 76300 | 76300 | 76300 | 76200 | 443 |
| 583 | 20241023 | 101900 | 16976631400 | 76200 | 76300 | 76300 | 76200 | 2195 |
| 584 | 20241023 | 101800 | 16809341500 | 76200 | 76400 | 76400 | 76200 | 2017 |
| 585 | 20241023 | 101700 | 16655433000 | 76300 | 76300 | 76400 | 76300 | 263 |
| 586 | 20241023 | 101600 | 16635348100 | 76300 | 76300 | 76400 | 76300 | 312 |
| 587 | 20241023 | 101500 | 16611538500 | 76300 | 76300 | 76300 | 76200 | 1623 |
| 588 | 20241023 | 101400 | 16487704000 | 76300 | 76400 | 76400 | 76300 | 1176 |
| 589 | 20241023 | 101300 | 16397963100 | 76300 | 76500 | 76500 | 76300 | 2746 |
| 590 | 20241023 | 101200 | 16188049700 | 76500 | 76500 | 76600 | 76500 | 387 |
| 591 | 20241023 | 101100 | 16158424200 | 76500 | 76500 | 76600 | 76500 | 295 |
| 592 | 20241023 | 101000 | 16135846600 | 76500 | 76600 | 76600 | 76500 | 621 |
| 593 | 20241023 | 100900 | 16088340000 | 76400 | 76400 | 76500 | 76400 | 647 |
| 594 | 20241023 | 100800 | 16038858500 | 76400 | 76500 | 76500 | 76400 | 770 |
| 595 | 20241023 | 100700 | 15979965500 | 76500 | 76400 | 76500 | 76400 | 632 |
| 596 | 20241023 | 100600 | 15931656100 | 76500 | 76300 | 76500 | 76300 | 3851 |
| 597 | 20241023 | 100500 | 15637569800 | 76300 | 76300 | 76400 | 76300 | 1408 |
| 598 | 20241023 | 100400 | 15530127300 | 76400 | 76400 | 76500 | 76300 | 616 |
| 599 | 20241023 | 100300 | 15483059700 | 76300 | 76400 | 76500 | 76300 | 911 |
| 600 | 20241023 | 100200 | 15413460700 | 76400 | 76500 | 76500 | 76400 | 495 |
| 601 | 20241023 | 100100 | 15375613600 | 76500 | 76400 | 76500 | 76400 | 551 |
| 602 | 20241023 | 100000 | 15333504300 | 76500 | 76400 | 76500 | 76400 | 1557 |
| 603 | 20241023 | 095900 | 15214539200 | 76400 | 76500 | 76500 | 76400 | 348 |
| 604 | 20241023 | 095800 | 15187942400 | 76500 | 76400 | 76500 | 76400 | 244 |
| 605 | 20241023 | 095700 | 15169288000 | 76400 | 76400 | 76500 | 76400 | 626 |
| 606 | 20241023 | 095600 | 15121455500 | 76400 | 76400 | 76500 | 76400 | 815 |
| 607 | 20241023 | 095500 | 15059185900 | 76500 | 76500 | 76600 | 76400 | 2028 |
| 608 | 20241023 | 095400 | 14904091400 | 76500 | 76600 | 76700 | 76500 | 1146 |
| 609 | 20241023 | 095300 | 14816303500 | 76700 | 76800 | 76800 | 76600 | 521 |
| 610 | 20241023 | 095200 | 14776341600 | 76700 | 76700 | 76800 | 76700 | 1933 |
| 611 | 20241023 | 095100 | 14628080000 | 76700 | 76900 | 77000 | 76700 | 1138 |
| 612 | 20241023 | 095000 | 14540648400 | 77000 | 76900 | 77000 | 76800 | 1014 |
| 613 | 20241023 | 094900 | 14462684900 | 76900 | 76900 | 77000 | 76800 | 697 |
| 614 | 20241023 | 094800 | 14409097000 | 76900 | 76800 | 77000 | 76800 | 1128 |
| 615 | 20241023 | 094700 | 14322386500 | 76900 | 77000 | 77000 | 76800 | 2956 |
| 616 | 20241023 | 094600 | 14095187900 | 77000 | 77000 | 77000 | 76900 | 625 |
| 617 | 20241023 | 094500 | 14047089300 | 77000 | 77000 | 77100 | 76900 | 1055 |
| 618 | 20241023 | 094400 | 13965849200 | 77100 | 77000 | 77100 | 77000 | 619 |
| 619 | 20241023 | 094300 | 13918180000 | 77000 | 76900 | 77100 | 76900 | 1324 |
| 620 | 20241023 | 094200 | 13816221800 | 76900 | 77100 | 77100 | 76900 | 2282 |
| 621 | 20241023 | 094100 | 13640505900 | 77100 | 77100 | 77200 | 77000 | 1674 |
| 622 | 20241023 | 094000 | 13511443100 | 77100 | 77100 | 77200 | 77000 | 1465 |
| 623 | 20241023 | 093900 | 13398490500 | 77000 | 77000 | 77100 | 76900 | 2649 |
| 624 | 20241023 | 093800 | 13194464100 | 76900 | 76800 | 77000 | 76700 | 1918 |
| 625 | 20241023 | 093700 | 13047029500 | 76800 | 76700 | 76800 | 76700 | 898 |
| 626 | 20241023 | 093600 | 12978087600 | 76700 | 76700 | 76800 | 76700 | 959 |
| 627 | 20241023 | 093500 | 12904493800 | 76600 | 76500 | 76700 | 76500 | 1108 |
| 628 | 20241023 | 093400 | 12819601200 | 76500 | 76700 | 76800 | 76400 | 5325 |
| 629 | 20241023 | 093300 | 12411787700 | 76700 | 76700 | 76700 | 76600 | 914 |
| 630 | 20241023 | 093200 | 12341732200 | 76700 | 76700 | 76700 | 76600 | 1362 |
| 631 | 20241023 | 093100 | 12237279300 | 76700 | 76500 | 76700 | 76500 | 1380 |
| 632 | 20241023 | 093000 | 12131660700 | 76500 | 76500 | 76500 | 76400 | 1147 |
| 633 | 20241023 | 092900 | 12043935200 | 76500 | 76400 | 76500 | 76300 | 1534 |
| 634 | 20241023 | 092800 | 11926715900 | 76400 | 76400 | 76400 | 76200 | 3500 |
| 635 | 20241023 | 092700 | 11659597700 | 76400 | 76400 | 76400 | 76300 | 849 |
| 636 | 20241023 | 092600 | 11594744300 | 76300 | 76100 | 76400 | 76100 | 1844 |
| 637 | 20241023 | 092500 | 11454181100 | 76100 | 76100 | 76200 | 76100 | 887 |
| 638 | 20241023 | 092400 | 11386655600 | 76100 | 75900 | 76200 | 75900 | 2317 |
| 639 | 20241023 | 092300 | 11210409200 | 75900 | 76000 | 76100 | 75900 | 3270 |
| 640 | 20241023 | 092200 | 10962057700 | 76000 | 76100 | 76100 | 75900 | 3761 |
| 641 | 20241023 | 092100 | 10676209000 | 76000 | 76100 | 76100 | 76000 | 922 |
| 642 | 20241023 | 092000 | 10606109200 | 76100 | 76100 | 76200 | 76100 | 1064 |
| 643 | 20241023 | 091900 | 10525117800 | 76100 | 76100 | 76200 | 75900 | 5057 |
| 644 | 20241023 | 091800 | 10140562300 | 76100 | 76500 | 76500 | 76100 | 2467 |
| 645 | 20241023 | 091700 | 9952538200 | 76400 | 76500 | 76600 | 76400 | 2326 |
| 646 | 20241023 | 091600 | 9774659400 | 76400 | 76100 | 76400 | 76000 | 8154 |
| 647 | 20241023 | 091500 | 9154101800 | 76200 | 76300 | 76400 | 76100 | 2909 |
| 648 | 20241023 | 091400 | 8932488800 | 76300 | 76600 | 76600 | 76300 | 4331 |
| 649 | 20241023 | 091300 | 8601416700 | 76700 | 76800 | 76800 | 76600 | 2400 |
| 650 | 20241023 | 091200 | 8417380000 | 76900 | 76900 | 77000 | 76700 | 8437 |
| 651 | 20241023 | 091100 | 7768641600 | 77000 | 77000 | 77000 | 76900 | 2668 |
| 652 | 20241023 | 091000 | 7563411700 | 76900 | 77000 | 77000 | 76900 | 1781 |
| 653 | 20241023 | 090900 | 7426349900 | 77000 | 76800 | 77000 | 76700 | 4787 |
| 654 | 20241023 | 090800 | 7058433100 | 76800 | 76700 | 77000 | 76600 | 1134 |
| 655 | 20241023 | 090700 | 6971361100 | 76700 | 77200 | 77400 | 76600 | 8131 |
| 656 | 20241023 | 090600 | 6344430400 | 77300 | 77200 | 77600 | 77100 | 17081 |
| 657 | 20241023 | 090500 | 5022787400 | 77200 | 77000 | 77300 | 77000 | 5049 |
| 658 | 20241023 | 090400 | 4633239000 | 77000 | 76700 | 77100 | 76700 | 14572 |
| 659 | 20241023 | 090300 | 3514462900 | 76600 | 76500 | 76800 | 76300 | 10078 |
| 660 | 20241023 | 090200 | 2743791500 | 76500 | 76800 | 77000 | 76400 | 5975 |
| 661 | 20241023 | 090100 | 2285520600 | 76900 | 76900 | 77300 | 76800 | 14391 |
| 662 | 20241023 | 090000 | 1176440500 | 76900 | 76400 | 77000 | 76400 | 14776 |