36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 200000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 59974 |
| 3 | 20241216 | 195900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20241216 | 195800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20241216 | 195700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20241216 | 195600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20241216 | 195500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20241216 | 195400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20241216 | 195300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20241216 | 195200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20241216 | 195100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20241216 | 195000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20241216 | 194900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20241216 | 194800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20241216 | 194700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20241216 | 194600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20241216 | 194500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20241216 | 194400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20241216 | 194300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20241216 | 194200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20241216 | 194100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20241216 | 194000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20241216 | 193900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20241216 | 193800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20241216 | 193700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20241216 | 193600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20241216 | 193500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20241216 | 193400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20241216 | 193300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20241216 | 193200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20241216 | 193100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20241216 | 193000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 59974 |
| 33 | 20241216 | 192900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20241216 | 192800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20241216 | 192700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20241216 | 192600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20241216 | 192500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20241216 | 192400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20241216 | 192300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20241216 | 192200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20241216 | 192100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20241216 | 192000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20241216 | 191900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20241216 | 191800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20241216 | 191700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20241216 | 191600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20241216 | 191500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20241216 | 191400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20241216 | 191300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20241216 | 191200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20241216 | 191100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20241216 | 191000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20241216 | 190900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20241216 | 190800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20241216 | 190700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20241216 | 190600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20241216 | 190500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20241216 | 190400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20241216 | 190300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20241216 | 190200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20241216 | 190100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20241216 | 190000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 59974 |
| 63 | 20241216 | 185900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20241216 | 185800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20241216 | 185700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20241216 | 185600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20241216 | 185500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20241216 | 185400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20241216 | 185300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20241216 | 185200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20241216 | 185100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20241216 | 185000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20241216 | 184900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20241216 | 184800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20241216 | 184700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20241216 | 184600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20241216 | 184500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20241216 | 184400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20241216 | 184300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20241216 | 184200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20241216 | 184100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20241216 | 184000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20241216 | 183900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20241216 | 183800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20241216 | 183700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20241216 | 183600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20241216 | 183500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20241216 | 183400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20241216 | 183300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20241216 | 183200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20241216 | 183100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20241216 | 183000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 59974 |
| 93 | 20241216 | 182900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20241216 | 182800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20241216 | 182700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20241216 | 182600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20241216 | 182500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20241216 | 182400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20241216 | 182300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20241216 | 182200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20241216 | 182100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20241216 | 182000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20241216 | 181900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20241216 | 181800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20241216 | 181700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20241216 | 181600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20241216 | 181500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20241216 | 181400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20241216 | 181300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20241216 | 181200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20241216 | 181100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20241216 | 181000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20241216 | 180900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20241216 | 180800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20241216 | 180700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20241216 | 180600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20241216 | 180500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20241216 | 180400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20241216 | 180300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20241216 | 180200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20241216 | 180100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20241216 | 180000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 59974 |
| 123 | 20241216 | 175900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20241216 | 175800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20241216 | 175700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20241216 | 175600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20241216 | 175500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20241216 | 175400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20241216 | 175300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20241216 | 175200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20241216 | 175100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20241216 | 175000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20241216 | 174900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20241216 | 174800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20241216 | 174700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20241216 | 174600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20241216 | 174500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20241216 | 174400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20241216 | 174300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20241216 | 174200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20241216 | 174100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20241216 | 174000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20241216 | 173900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20241216 | 173800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20241216 | 173700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20241216 | 173600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20241216 | 173500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20241216 | 173400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20241216 | 173300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20241216 | 173200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20241216 | 173100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20241216 | 173000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 59974 |
| 153 | 20241216 | 172900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20241216 | 172800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20241216 | 172700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20241216 | 172600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20241216 | 172500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20241216 | 172400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20241216 | 172300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20241216 | 172200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20241216 | 172100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20241216 | 172000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20241216 | 171900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20241216 | 171800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20241216 | 171700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20241216 | 171600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20241216 | 171500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20241216 | 171400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20241216 | 171300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20241216 | 171200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20241216 | 171100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20241216 | 171000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20241216 | 170900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20241216 | 170800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20241216 | 170700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20241216 | 170600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20241216 | 170500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20241216 | 170400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20241216 | 170300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20241216 | 170200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20241216 | 170100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20241216 | 170000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 59974 |
| 183 | 20241216 | 165900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20241216 | 165800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20241216 | 165700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20241216 | 165600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20241216 | 165500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20241216 | 165400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20241216 | 165300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20241216 | 165200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20241216 | 165100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20241216 | 165000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20241216 | 164900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20241216 | 164800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20241216 | 164700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20241216 | 164600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20241216 | 164500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20241216 | 164400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20241216 | 164300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20241216 | 164200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20241216 | 164100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20241216 | 164000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20241216 | 163900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20241216 | 163800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20241216 | 163700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20241216 | 163600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20241216 | 163500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20241216 | 163400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20241216 | 163300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20241216 | 163200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20241216 | 163100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20241216 | 163000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 59974 |
| 213 | 20241216 | 162900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20241216 | 162800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20241216 | 162700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20241216 | 162600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20241216 | 162500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20241216 | 162400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20241216 | 162300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20241216 | 162200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20241216 | 162100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20241216 | 162000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20241216 | 161900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20241216 | 161800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20241216 | 161700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20241216 | 161600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20241216 | 161500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20241216 | 161400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20241216 | 161300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20241216 | 161200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20241216 | 161100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20241216 | 161000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20241216 | 160900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20241216 | 160800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20241216 | 160700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20241216 | 160600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20241216 | 160500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20241216 | 160400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20241216 | 160300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20241216 | 160200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20241216 | 160100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20241216 | 160000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 59974 |
| 243 | 20241216 | 155900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20241216 | 155800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20241216 | 155700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20241216 | 155600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20241216 | 155500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20241216 | 155400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20241216 | 155300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20241216 | 155200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20241216 | 155100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20241216 | 155000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20241216 | 154900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20241216 | 154800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20241216 | 154700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20241216 | 154600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20241216 | 154500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 258 | 20241216 | 154400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 259 | 20241216 | 154300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 260 | 20241216 | 154200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 261 | 20241216 | 154100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 262 | 20241216 | 154000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 263 | 20241216 | 153900 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 264 | 20241216 | 153800 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 265 | 20241216 | 153700 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 266 | 20241216 | 153600 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 267 | 20241216 | 153500 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 268 | 20241216 | 153400 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 269 | 20241216 | 153300 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 270 | 20241216 | 153200 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 271 | 20241216 | 153100 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 272 | 20241216 | 153000 | 48891561100 | 71600 | 71600 | 71600 | 71600 | 119948 |
| 273 | 20241216 | 152900 | 44597422700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 274 | 20241216 | 152800 | 44597422700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 275 | 20241216 | 152700 | 44597422700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 276 | 20241216 | 152600 | 44597422700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 277 | 20241216 | 152500 | 44597422700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 278 | 20241216 | 152400 | 44597422700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 279 | 20241216 | 152300 | 44597422700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 280 | 20241216 | 152200 | 44597422700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 281 | 20241216 | 152100 | 44597422700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 282 | 20241216 | 152000 | 44597422700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 283 | 20241216 | 151900 | 44597422700 | 70900 | 70900 | 71000 | 70900 | 1925 |
| 284 | 20241216 | 151800 | 44460827900 | 71000 | 71000 | 71100 | 70900 | 6892 |
| 285 | 20241216 | 151700 | 43971494300 | 71100 | 71100 | 71200 | 71000 | 4866 |
| 286 | 20241216 | 151600 | 43625596200 | 71100 | 71100 | 71100 | 71000 | 1763 |
| 287 | 20241216 | 151500 | 43500265300 | 71100 | 71100 | 71100 | 71000 | 3432 |
| 288 | 20241216 | 151400 | 43256263300 | 71100 | 71100 | 71100 | 71000 | 2674 |
| 289 | 20241216 | 151300 | 43066308000 | 71100 | 71100 | 71100 | 71000 | 2492 |
| 290 | 20241216 | 151200 | 42889157700 | 71100 | 71000 | 71100 | 71000 | 948 |
| 291 | 20241216 | 151100 | 42821760000 | 71100 | 71100 | 71100 | 71000 | 1840 |
| 292 | 20241216 | 151000 | 42690936100 | 71100 | 71100 | 71100 | 71000 | 1002 |
| 293 | 20241216 | 150900 | 42619698700 | 71100 | 71100 | 71100 | 71000 | 918 |
| 294 | 20241216 | 150800 | 42554438300 | 71100 | 71200 | 71200 | 71100 | 4428 |
| 295 | 20241216 | 150700 | 42239522700 | 71200 | 71200 | 71200 | 71100 | 2344 |
| 296 | 20241216 | 150600 | 42072672200 | 71200 | 71100 | 71200 | 71000 | 1153 |
| 297 | 20241216 | 150500 | 41990708200 | 71100 | 71100 | 71100 | 71000 | 776 |
| 298 | 20241216 | 150400 | 41935553900 | 71100 | 71000 | 71100 | 71000 | 2565 |
| 299 | 20241216 | 150300 | 41753321800 | 71000 | 71000 | 71100 | 70900 | 2366 |
| 300 | 20241216 | 150200 | 41585339500 | 71000 | 70900 | 71000 | 70900 | 924 |
| 301 | 20241216 | 150100 | 41519742900 | 70900 | 70900 | 71000 | 70900 | 677 |
| 302 | 20241216 | 150000 | 41471693900 | 71000 | 70900 | 71000 | 70800 | 941 |
| 303 | 20241216 | 145900 | 41404970200 | 70900 | 70900 | 71000 | 70900 | 2811 |
| 304 | 20241216 | 145800 | 41205668100 | 70900 | 71000 | 71000 | 70900 | 1141 |
| 305 | 20241216 | 145700 | 41124741900 | 71000 | 71000 | 71000 | 70900 | 81 |
| 306 | 20241216 | 145600 | 41118994900 | 70900 | 70900 | 71000 | 70900 | 1119 |
| 307 | 20241216 | 145500 | 41039551800 | 71000 | 70900 | 71000 | 70800 | 1440 |
| 308 | 20241216 | 145400 | 40937459200 | 70900 | 70900 | 70900 | 70800 | 4306 |
| 309 | 20241216 | 145300 | 40632177400 | 70900 | 70900 | 71000 | 70900 | 680 |
| 310 | 20241216 | 145200 | 40583948000 | 70900 | 70900 | 71000 | 70900 | 446 |
| 311 | 20241216 | 145100 | 40552320700 | 71000 | 71000 | 71000 | 70900 | 557 |
| 312 | 20241216 | 145000 | 40512809100 | 71000 | 70900 | 71000 | 70900 | 3568 |
| 313 | 20241216 | 144900 | 40259833300 | 70900 | 71000 | 71000 | 70900 | 4601 |
| 314 | 20241216 | 144800 | 39933621300 | 70900 | 70900 | 71000 | 70900 | 989 |
| 315 | 20241216 | 144700 | 39863484400 | 70900 | 71100 | 71100 | 70900 | 16503 |
| 316 | 20241216 | 144600 | 38692010600 | 71100 | 71000 | 71100 | 71000 | 1212 |
| 317 | 20241216 | 144500 | 38605947600 | 71000 | 71100 | 71100 | 71000 | 518 |
| 318 | 20241216 | 144400 | 38569141000 | 71100 | 71100 | 71100 | 71000 | 378 |
| 319 | 20241216 | 144300 | 38542281300 | 71100 | 71100 | 71100 | 71000 | 2931 |
| 320 | 20241216 | 144200 | 38334127900 | 71100 | 71100 | 71100 | 71000 | 372 |
| 321 | 20241216 | 144100 | 38307698200 | 71100 | 71100 | 71100 | 71000 | 443 |
| 322 | 20241216 | 144000 | 38276207700 | 71100 | 71000 | 71100 | 71000 | 428 |
| 323 | 20241216 | 143900 | 38245799900 | 71000 | 71100 | 71100 | 71000 | 545 |
| 324 | 20241216 | 143800 | 38207064100 | 71100 | 71100 | 71100 | 71000 | 960 |
| 325 | 20241216 | 143700 | 38138823300 | 71000 | 71100 | 71100 | 71000 | 1456 |
| 326 | 20241216 | 143600 | 38035303800 | 71100 | 71000 | 71100 | 71000 | 1486 |
| 327 | 20241216 | 143500 | 37929664000 | 71000 | 71100 | 71100 | 71000 | 360 |
| 328 | 20241216 | 143400 | 37904079300 | 71000 | 71100 | 71100 | 71000 | 319 |
| 329 | 20241216 | 143300 | 37881409100 | 71100 | 71100 | 71100 | 71000 | 276 |
| 330 | 20241216 | 143200 | 37861800500 | 71100 | 71100 | 71100 | 71000 | 366 |
| 331 | 20241216 | 143100 | 37835796200 | 71100 | 71100 | 71100 | 71000 | 665 |
| 332 | 20241216 | 143000 | 37788544100 | 71000 | 71000 | 71100 | 71000 | 361 |
| 333 | 20241216 | 142900 | 37762899500 | 71100 | 71000 | 71100 | 71000 | 662 |
| 334 | 20241216 | 142800 | 37715880400 | 71000 | 71000 | 71100 | 71000 | 216 |
| 335 | 20241216 | 142700 | 37700538300 | 71000 | 71100 | 71100 | 71000 | 506 |
| 336 | 20241216 | 142600 | 37664577100 | 71100 | 71100 | 71100 | 71000 | 470 |
| 337 | 20241216 | 142500 | 37631164800 | 71100 | 71100 | 71200 | 71000 | 411 |
| 338 | 20241216 | 142400 | 37601948500 | 71100 | 71200 | 71200 | 71000 | 683 |
| 339 | 20241216 | 142300 | 37553376700 | 71200 | 71200 | 71200 | 71100 | 323 |
| 340 | 20241216 | 142200 | 37530382700 | 71200 | 71300 | 71300 | 71100 | 6573 |
| 341 | 20241216 | 142100 | 37062694100 | 71300 | 71300 | 71300 | 71200 | 314 |
| 342 | 20241216 | 142000 | 37040322800 | 71300 | 71200 | 71300 | 71200 | 267 |
| 343 | 20241216 | 141900 | 37021309300 | 71200 | 71200 | 71300 | 71200 | 801 |
| 344 | 20241216 | 141800 | 36964247600 | 71300 | 71200 | 71300 | 71200 | 148 |
| 345 | 20241216 | 141700 | 36953708400 | 71200 | 71200 | 71200 | 71200 | 148 |
| 346 | 20241216 | 141600 | 36943170800 | 71200 | 71300 | 71300 | 71200 | 201 |
| 347 | 20241216 | 141500 | 36928855000 | 71300 | 71200 | 71300 | 71200 | 753 |
| 348 | 20241216 | 141400 | 36875176100 | 71200 | 71200 | 71300 | 71200 | 1246 |
| 349 | 20241216 | 141300 | 36786460700 | 71200 | 71200 | 71300 | 71200 | 484 |
| 350 | 20241216 | 141200 | 36751996500 | 71300 | 71300 | 71300 | 71200 | 1264 |
| 351 | 20241216 | 141100 | 36661878300 | 71300 | 71300 | 71400 | 71300 | 754 |
| 352 | 20241216 | 141000 | 36608113800 | 71300 | 71300 | 71400 | 71300 | 478 |
| 353 | 20241216 | 140900 | 36574031800 | 71300 | 71300 | 71400 | 71300 | 440 |
| 354 | 20241216 | 140800 | 36542659700 | 71300 | 71400 | 71400 | 71300 | 149 |
| 355 | 20241216 | 140700 | 36532030900 | 71400 | 71300 | 71400 | 71300 | 228 |
| 356 | 20241216 | 140600 | 36515774200 | 71300 | 71300 | 71300 | 71300 | 446 |
| 357 | 20241216 | 140500 | 36483974400 | 71300 | 71300 | 71400 | 71300 | 354 |
| 358 | 20241216 | 140400 | 36458729500 | 71400 | 71300 | 71400 | 71300 | 522 |
| 359 | 20241216 | 140300 | 36421506800 | 71300 | 71300 | 71400 | 71300 | 347 |
| 360 | 20241216 | 140200 | 36396765600 | 71300 | 71300 | 71300 | 71300 | 192 |
| 361 | 20241216 | 140100 | 36383076000 | 71300 | 71300 | 71400 | 71300 | 117 |
| 362 | 20241216 | 140000 | 36374733700 | 71300 | 71400 | 71400 | 71300 | 470 |
| 363 | 20241216 | 135900 | 36341221500 | 71300 | 71300 | 71300 | 71300 | 386 |
| 364 | 20241216 | 135800 | 36313699700 | 71300 | 71300 | 71400 | 71300 | 286 |
| 365 | 20241216 | 135700 | 36293306000 | 71300 | 71300 | 71400 | 71200 | 3040 |
| 366 | 20241216 | 135600 | 36076551900 | 71300 | 71100 | 71300 | 71100 | 983 |
| 367 | 20241216 | 135500 | 36006549600 | 71200 | 71200 | 71200 | 71100 | 603 |
| 368 | 20241216 | 135400 | 35963626000 | 71200 | 71100 | 71200 | 71100 | 576 |
| 369 | 20241216 | 135300 | 35922636800 | 71100 | 71100 | 71200 | 71100 | 371 |
| 370 | 20241216 | 135200 | 35896242300 | 71200 | 71200 | 71200 | 71100 | 98 |
| 371 | 20241216 | 135100 | 35889268000 | 71200 | 71200 | 71200 | 71100 | 378 |
| 372 | 20241216 | 135000 | 35862389700 | 71100 | 71200 | 71200 | 71100 | 113 |
| 373 | 20241216 | 134900 | 35854353300 | 71200 | 71200 | 71200 | 71100 | 114 |
| 374 | 20241216 | 134800 | 35846241300 | 71100 | 71200 | 71300 | 71100 | 1197 |
| 375 | 20241216 | 134700 | 35761016300 | 71200 | 71200 | 71300 | 71200 | 955 |
| 376 | 20241216 | 134600 | 35693014700 | 71300 | 71300 | 71300 | 71200 | 1029 |
| 377 | 20241216 | 134500 | 35619733200 | 71300 | 71300 | 71300 | 71200 | 594 |
| 378 | 20241216 | 134400 | 35577432100 | 71200 | 71300 | 71300 | 71200 | 670 |
| 379 | 20241216 | 134300 | 35529724900 | 71200 | 71200 | 71300 | 71200 | 157 |
| 380 | 20241216 | 134200 | 35518531500 | 71200 | 71200 | 71300 | 71200 | 319 |
| 381 | 20241216 | 134100 | 35495813300 | 71200 | 71200 | 71300 | 71200 | 180 |
| 382 | 20241216 | 134000 | 35482982200 | 71200 | 71200 | 71300 | 71200 | 157 |
| 383 | 20241216 | 133900 | 35471794100 | 71200 | 71200 | 71300 | 71200 | 121 |
| 384 | 20241216 | 133800 | 35463174400 | 71300 | 71200 | 71300 | 71200 | 191 |
| 385 | 20241216 | 133700 | 35449568700 | 71200 | 71200 | 71300 | 71200 | 311 |
| 386 | 20241216 | 133600 | 35427423900 | 71200 | 71200 | 71300 | 71200 | 256 |
| 387 | 20241216 | 133500 | 35409180200 | 71200 | 71300 | 71300 | 71200 | 422 |
| 388 | 20241216 | 133400 | 35379124500 | 71200 | 71200 | 71300 | 71200 | 627 |
| 389 | 20241216 | 133300 | 35334468700 | 71200 | 71300 | 71300 | 71200 | 210 |
| 390 | 20241216 | 133200 | 35319510300 | 71300 | 71300 | 71300 | 71200 | 141 |
| 391 | 20241216 | 133100 | 35309465500 | 71300 | 71200 | 71300 | 71200 | 346 |
| 392 | 20241216 | 133000 | 35284823600 | 71300 | 71200 | 71300 | 71200 | 82 |
| 393 | 20241216 | 132900 | 35278982900 | 71200 | 71200 | 71300 | 71200 | 380 |
| 394 | 20241216 | 132800 | 35251922700 | 71200 | 71300 | 71300 | 71200 | 538 |
| 395 | 20241216 | 132700 | 35213609900 | 71200 | 71300 | 71300 | 71200 | 616 |
| 396 | 20241216 | 132600 | 35169734400 | 71200 | 71300 | 71300 | 71200 | 217 |
| 397 | 20241216 | 132500 | 35154267200 | 71300 | 71200 | 71300 | 71200 | 310 |
| 398 | 20241216 | 132400 | 35132183500 | 71300 | 71300 | 71300 | 71200 | 318 |
| 399 | 20241216 | 132300 | 35109515200 | 71300 | 71300 | 71300 | 71200 | 433 |
| 400 | 20241216 | 132200 | 35078664500 | 71200 | 71200 | 71300 | 71200 | 781 |
| 401 | 20241216 | 132100 | 35023056100 | 71300 | 71300 | 71300 | 71200 | 285 |
| 402 | 20241216 | 132000 | 35002735700 | 71200 | 71300 | 71300 | 71200 | 161 |
| 403 | 20241216 | 131900 | 34991269900 | 71200 | 71200 | 71300 | 71200 | 257 |
| 404 | 20241216 | 131800 | 34972951400 | 71200 | 71300 | 71300 | 71200 | 351 |
| 405 | 20241216 | 131700 | 34947949900 | 71300 | 71200 | 71300 | 71200 | 175 |
| 406 | 20241216 | 131600 | 34935482700 | 71300 | 71200 | 71300 | 71200 | 297 |
| 407 | 20241216 | 131500 | 34914331500 | 71200 | 71200 | 71300 | 71200 | 312 |
| 408 | 20241216 | 131400 | 34892112100 | 71300 | 71200 | 71300 | 71200 | 52 |
| 409 | 20241216 | 131300 | 34888408700 | 71300 | 71300 | 71300 | 71200 | 351 |
| 410 | 20241216 | 131200 | 34863413700 | 71300 | 71200 | 71300 | 71200 | 466 |
| 411 | 20241216 | 131100 | 34830212200 | 71200 | 71400 | 71400 | 71200 | 1665 |
| 412 | 20241216 | 131000 | 34711551700 | 71400 | 71400 | 71400 | 71300 | 1112 |
| 413 | 20241216 | 130900 | 34632257000 | 71300 | 71400 | 71400 | 71300 | 317 |
| 414 | 20241216 | 130800 | 34609636700 | 71300 | 71400 | 71400 | 71300 | 255 |
| 415 | 20241216 | 130700 | 34591448800 | 71300 | 71300 | 71300 | 71300 | 89 |
| 416 | 20241216 | 130600 | 34585103100 | 71300 | 71300 | 71400 | 71300 | 161 |
| 417 | 20241216 | 130500 | 34573621100 | 71300 | 71400 | 71400 | 71300 | 139 |
| 418 | 20241216 | 130400 | 34563698000 | 71400 | 71300 | 71400 | 71300 | 185 |
| 419 | 20241216 | 130300 | 34550505400 | 71300 | 71300 | 71400 | 71300 | 282 |
| 420 | 20241216 | 130200 | 34530383400 | 71400 | 71400 | 71500 | 71300 | 2424 |
| 421 | 20241216 | 130100 | 34357298700 | 71400 | 71100 | 71400 | 71100 | 1224 |
| 422 | 20241216 | 130000 | 34270058700 | 71100 | 71100 | 71200 | 71100 | 920 |
| 423 | 20241216 | 125900 | 34204563500 | 71200 | 71200 | 71200 | 71100 | 158 |
| 424 | 20241216 | 125800 | 34193315000 | 71100 | 71000 | 71100 | 71000 | 2816 |
| 425 | 20241216 | 125700 | 33993112400 | 71000 | 71000 | 71100 | 71000 | 501 |
| 426 | 20241216 | 125600 | 33957518900 | 71000 | 71100 | 71100 | 71000 | 225 |
| 427 | 20241216 | 125500 | 33941524000 | 71100 | 71100 | 71100 | 71000 | 522 |
| 428 | 20241216 | 125400 | 33904434400 | 71100 | 71100 | 71100 | 71000 | 267 |
| 429 | 20241216 | 125300 | 33885461500 | 71100 | 71100 | 71100 | 71000 | 473 |
| 430 | 20241216 | 125200 | 33851862700 | 71100 | 71100 | 71100 | 71000 | 1059 |
| 431 | 20241216 | 125100 | 33776621200 | 71100 | 71100 | 71100 | 71000 | 528 |
| 432 | 20241216 | 125000 | 33739108500 | 71100 | 71100 | 71100 | 71000 | 640 |
| 433 | 20241216 | 124900 | 33693612700 | 71000 | 71100 | 71100 | 71000 | 147 |
| 434 | 20241216 | 124800 | 33683165500 | 71100 | 71100 | 71100 | 71000 | 214 |
| 435 | 20241216 | 124700 | 33667962600 | 71100 | 71100 | 71100 | 71000 | 371 |
| 436 | 20241216 | 124600 | 33641610100 | 71000 | 71100 | 71100 | 71000 | 1388 |
| 437 | 20241216 | 124500 | 33543053600 | 71100 | 71000 | 71100 | 71000 | 145 |
| 438 | 20241216 | 124400 | 33532755600 | 71100 | 71100 | 71200 | 71000 | 2832 |
| 439 | 20241216 | 124300 | 33331400000 | 71200 | 71100 | 71200 | 71100 | 1038 |
| 440 | 20241216 | 124200 | 33257581300 | 71200 | 71200 | 71200 | 71100 | 862 |
| 441 | 20241216 | 124100 | 33196279500 | 71200 | 71200 | 71200 | 71100 | 531 |
| 442 | 20241216 | 124000 | 33158485300 | 71100 | 71200 | 71200 | 71100 | 115 |
| 443 | 20241216 | 123900 | 33150300400 | 71200 | 71200 | 71200 | 71100 | 929 |
| 444 | 20241216 | 123800 | 33084233800 | 71200 | 71100 | 71200 | 71100 | 234 |
| 445 | 20241216 | 123700 | 33067585600 | 71200 | 71200 | 71200 | 71100 | 581 |
| 446 | 20241216 | 123600 | 33026274400 | 71200 | 71100 | 71200 | 71100 | 732 |
| 447 | 20241216 | 123500 | 32974222900 | 71100 | 71100 | 71200 | 71100 | 813 |
| 448 | 20241216 | 123400 | 32916400900 | 71100 | 71200 | 71200 | 71100 | 376 |
| 449 | 20241216 | 123300 | 32889667100 | 71200 | 71200 | 71200 | 71100 | 1678 |
| 450 | 20241216 | 123200 | 32770196800 | 71200 | 71200 | 71300 | 71200 | 687 |
| 451 | 20241216 | 123100 | 32721277400 | 71200 | 71300 | 71300 | 71200 | 305 |
| 452 | 20241216 | 123000 | 32699560300 | 71300 | 71300 | 71300 | 71200 | 395 |
| 453 | 20241216 | 122900 | 32671404100 | 71200 | 71200 | 71300 | 71200 | 173 |
| 454 | 20241216 | 122800 | 32659072100 | 71200 | 71300 | 71300 | 71200 | 184 |
| 455 | 20241216 | 122700 | 32645965400 | 71300 | 71300 | 71300 | 71200 | 106 |
| 456 | 20241216 | 122600 | 32638411000 | 71200 | 71300 | 71300 | 71200 | 507 |
| 457 | 20241216 | 122500 | 32602292700 | 71200 | 71300 | 71300 | 71200 | 189 |
| 458 | 20241216 | 122400 | 32588830500 | 71300 | 71300 | 71300 | 71200 | 219 |
| 459 | 20241216 | 122300 | 32573217700 | 71300 | 71200 | 71300 | 71200 | 335 |
| 460 | 20241216 | 122200 | 32549356200 | 71200 | 71300 | 71300 | 71200 | 64 |
| 461 | 20241216 | 122100 | 32544797100 | 71300 | 71200 | 71300 | 71200 | 165 |
| 462 | 20241216 | 122000 | 32533042700 | 71200 | 71200 | 71300 | 71200 | 195 |
| 463 | 20241216 | 121900 | 32519155400 | 71200 | 71200 | 71200 | 71200 | 422 |
| 464 | 20241216 | 121800 | 32489109000 | 71200 | 71200 | 71200 | 71100 | 316 |
| 465 | 20241216 | 121700 | 32466613000 | 71100 | 71300 | 71300 | 71100 | 1025 |
| 466 | 20241216 | 121600 | 32393637400 | 71200 | 71300 | 71300 | 71200 | 1955 |
| 467 | 20241216 | 121500 | 32254417300 | 71200 | 71300 | 71300 | 71200 | 504 |
| 468 | 20241216 | 121400 | 32218514500 | 71300 | 71300 | 71300 | 71200 | 207 |
| 469 | 20241216 | 121300 | 32203765800 | 71300 | 71300 | 71300 | 71200 | 774 |
| 470 | 20241216 | 121200 | 32148582500 | 71300 | 71200 | 71300 | 71200 | 395 |
| 471 | 20241216 | 121100 | 32120427100 | 71300 | 71300 | 71300 | 71200 | 1528 |
| 472 | 20241216 | 121000 | 32011523100 | 71300 | 71300 | 71400 | 71300 | 155 |
| 473 | 20241216 | 120900 | 32000470600 | 71300 | 71300 | 71300 | 71200 | 1381 |
| 474 | 20241216 | 120800 | 31902007200 | 71300 | 71200 | 71300 | 71200 | 328 |
| 475 | 20241216 | 120700 | 31878632500 | 71300 | 71300 | 71300 | 71200 | 617 |
| 476 | 20241216 | 120600 | 31834696900 | 71200 | 71200 | 71300 | 71200 | 161 |
| 477 | 20241216 | 120500 | 31823226900 | 71200 | 71200 | 71300 | 71200 | 260 |
| 478 | 20241216 | 120400 | 31804700900 | 71300 | 71200 | 71300 | 71200 | 136 |
| 479 | 20241216 | 120300 | 31795013500 | 71200 | 71200 | 71300 | 71200 | 241 |
| 480 | 20241216 | 120200 | 31777854100 | 71200 | 71300 | 71300 | 71200 | 140 |
| 481 | 20241216 | 120100 | 31767880700 | 71300 | 71200 | 71300 | 71200 | 107 |
| 482 | 20241216 | 120000 | 31760259300 | 71200 | 71200 | 71300 | 71200 | 113 |
| 483 | 20241216 | 115900 | 31752213500 | 71300 | 71300 | 71300 | 71200 | 41 |
| 484 | 20241216 | 115800 | 31749292100 | 71200 | 71200 | 71200 | 71100 | 434 |
| 485 | 20241216 | 115700 | 31718395100 | 71200 | 71200 | 71300 | 71100 | 703 |
| 486 | 20241216 | 115600 | 31668342600 | 71200 | 71200 | 71300 | 71200 | 470 |
| 487 | 20241216 | 115500 | 31634872500 | 71200 | 71200 | 71300 | 71200 | 1142 |
| 488 | 20241216 | 115400 | 31553561100 | 71200 | 71200 | 71200 | 71200 | 1102 |
| 489 | 20241216 | 115300 | 31475098700 | 71200 | 71200 | 71300 | 71200 | 138 |
| 490 | 20241216 | 115200 | 31465263600 | 71200 | 71200 | 71300 | 71200 | 348 |
| 491 | 20241216 | 115100 | 31440474900 | 71200 | 71100 | 71200 | 71100 | 312 |
| 492 | 20241216 | 115000 | 31418265100 | 71200 | 71100 | 71200 | 71100 | 405 |
| 493 | 20241216 | 114900 | 31389452300 | 71200 | 71100 | 71200 | 71100 | 772 |
| 494 | 20241216 | 114800 | 31334540500 | 71200 | 71200 | 71200 | 71100 | 297 |
| 495 | 20241216 | 114700 | 31313401600 | 71200 | 71200 | 71200 | 71100 | 291 |
| 496 | 20241216 | 114600 | 31292687400 | 71100 | 71200 | 71200 | 71100 | 1125 |
| 497 | 20241216 | 114500 | 31212698300 | 71200 | 71200 | 71200 | 71100 | 594 |
| 498 | 20241216 | 114400 | 31170417500 | 71100 | 71200 | 71200 | 71100 | 171 |
| 499 | 20241216 | 114300 | 31158245300 | 71200 | 71200 | 71200 | 71100 | 641 |
| 500 | 20241216 | 114200 | 31112612000 | 71200 | 71200 | 71300 | 71200 | 1386 |
| 501 | 20241216 | 114100 | 31013928700 | 71300 | 71200 | 71300 | 71200 | 137 |
| 502 | 20241216 | 114000 | 31004171500 | 71200 | 71200 | 71300 | 71200 | 174 |
| 503 | 20241216 | 113900 | 30991776900 | 71200 | 71200 | 71300 | 71200 | 300 |
| 504 | 20241216 | 113800 | 30970406300 | 71300 | 71300 | 71300 | 71200 | 292 |
| 505 | 20241216 | 113700 | 30949614500 | 71200 | 71100 | 71300 | 71100 | 499 |
| 506 | 20241216 | 113600 | 30914085600 | 71200 | 71200 | 71300 | 71200 | 495 |
| 507 | 20241216 | 113500 | 30878841000 | 71300 | 71200 | 71300 | 71200 | 309 |
| 508 | 20241216 | 113400 | 30856837600 | 71200 | 71200 | 71300 | 71200 | 359 |
| 509 | 20241216 | 113300 | 30831275800 | 71200 | 71200 | 71300 | 71200 | 290 |
| 510 | 20241216 | 113200 | 30810603700 | 71300 | 71200 | 71300 | 71200 | 115 |
| 511 | 20241216 | 113100 | 30802410800 | 71200 | 71100 | 71300 | 71100 | 507 |
| 512 | 20241216 | 113000 | 30766311300 | 71200 | 71200 | 71300 | 71100 | 1412 |
| 513 | 20241216 | 112900 | 30665777700 | 71200 | 71200 | 71200 | 71100 | 271 |
| 514 | 20241216 | 112800 | 30646495900 | 71200 | 71200 | 71200 | 71100 | 235 |
| 515 | 20241216 | 112700 | 30629772200 | 71200 | 71200 | 71200 | 71100 | 175 |
| 516 | 20241216 | 112600 | 30617328000 | 71200 | 71200 | 71300 | 71100 | 3278 |
| 517 | 20241216 | 112500 | 30383937500 | 71200 | 71200 | 71300 | 71200 | 239 |
| 518 | 20241216 | 112400 | 30366918400 | 71200 | 71300 | 71300 | 71200 | 552 |
| 519 | 20241216 | 112300 | 30327602500 | 71300 | 71200 | 71300 | 71200 | 299 |
| 520 | 20241216 | 112200 | 30306288100 | 71300 | 71200 | 71300 | 71200 | 301 |
| 521 | 20241216 | 112100 | 30284848900 | 71200 | 71300 | 71300 | 71200 | 114 |
| 522 | 20241216 | 112000 | 30276730100 | 71200 | 71300 | 71300 | 71200 | 931 |
| 523 | 20241216 | 111900 | 30210431200 | 71300 | 71200 | 71300 | 71200 | 299 |
| 524 | 20241216 | 111800 | 30189123000 | 71300 | 71200 | 71300 | 71200 | 474 |
| 525 | 20241216 | 111700 | 30155338800 | 71200 | 71200 | 71300 | 71200 | 517 |
| 526 | 20241216 | 111600 | 30118510800 | 71200 | 71300 | 71300 | 71200 | 83 |
| 527 | 20241216 | 111500 | 30112594800 | 71200 | 71300 | 71300 | 71200 | 238 |
| 528 | 20241216 | 111400 | 30095625900 | 71300 | 71200 | 71300 | 71200 | 370 |
| 529 | 20241216 | 111300 | 30069255000 | 71300 | 71300 | 71300 | 71200 | 362 |
| 530 | 20241216 | 111200 | 30043448500 | 71200 | 71400 | 71400 | 71200 | 1017 |
| 531 | 20241216 | 111100 | 29970931600 | 71400 | 71300 | 71400 | 71200 | 314 |
| 532 | 20241216 | 111000 | 29948554300 | 71200 | 71300 | 71300 | 71200 | 1832 |
| 533 | 20241216 | 110900 | 29818022800 | 71300 | 71200 | 71300 | 71200 | 1122 |
| 534 | 20241216 | 110800 | 29738040000 | 71300 | 71400 | 71400 | 71200 | 1092 |
| 535 | 20241216 | 110700 | 29660180600 | 71400 | 71400 | 71400 | 71300 | 601 |
| 536 | 20241216 | 110600 | 29617316000 | 71300 | 71200 | 71300 | 71200 | 916 |
| 537 | 20241216 | 110500 | 29552014700 | 71200 | 71200 | 71300 | 71200 | 550 |
| 538 | 20241216 | 110400 | 29512840300 | 71300 | 71300 | 71300 | 71200 | 375 |
| 539 | 20241216 | 110300 | 29486119800 | 71200 | 71300 | 71300 | 71200 | 673 |
| 540 | 20241216 | 110200 | 29438183200 | 71300 | 71300 | 71300 | 71200 | 746 |
| 541 | 20241216 | 110100 | 29385012800 | 71300 | 71200 | 71300 | 71200 | 328 |
| 542 | 20241216 | 110000 | 29361627600 | 71200 | 71300 | 71300 | 71200 | 225 |
| 543 | 20241216 | 105900 | 29345591500 | 71300 | 71300 | 71300 | 71200 | 550 |
| 544 | 20241216 | 105800 | 29306378500 | 71300 | 71200 | 71300 | 71200 | 253 |
| 545 | 20241216 | 105700 | 29288362700 | 71200 | 71300 | 71300 | 71200 | 372 |
| 546 | 20241216 | 105600 | 29261868700 | 71300 | 71300 | 71300 | 71200 | 791 |
| 547 | 20241216 | 105500 | 29205531200 | 71300 | 71200 | 71300 | 71200 | 314 |
| 548 | 20241216 | 105400 | 29183165800 | 71300 | 71300 | 71300 | 71200 | 125 |
| 549 | 20241216 | 105300 | 29174260900 | 71300 | 71200 | 71300 | 71200 | 321 |
| 550 | 20241216 | 105200 | 29151385000 | 71300 | 71200 | 71300 | 71200 | 195 |
| 551 | 20241216 | 105100 | 29137498600 | 71200 | 71200 | 71200 | 71100 | 2159 |
| 552 | 20241216 | 105000 | 28983782300 | 71200 | 71200 | 71200 | 71100 | 54 |
| 553 | 20241216 | 104900 | 28979939500 | 71200 | 71200 | 71300 | 71100 | 1527 |
| 554 | 20241216 | 104800 | 28871218100 | 71300 | 71300 | 71400 | 71300 | 1671 |
| 555 | 20241216 | 104700 | 28752022800 | 71400 | 71400 | 71400 | 71300 | 194 |
| 556 | 20241216 | 104600 | 28738177400 | 71400 | 71400 | 71400 | 71300 | 2259 |
| 557 | 20241216 | 104500 | 28576904400 | 71400 | 71400 | 71400 | 71300 | 447 |
| 558 | 20241216 | 104400 | 28544993200 | 71300 | 71400 | 71400 | 71300 | 606 |
| 559 | 20241216 | 104300 | 28501738000 | 71400 | 71300 | 71400 | 71200 | 1080 |
| 560 | 20241216 | 104200 | 28424713300 | 71300 | 71300 | 71300 | 71200 | 365 |
| 561 | 20241216 | 104100 | 28398698100 | 71300 | 71200 | 71300 | 71100 | 723 |
| 562 | 20241216 | 104000 | 28347205800 | 71200 | 71100 | 71200 | 71100 | 1171 |
| 563 | 20241216 | 103900 | 28263837800 | 71100 | 71100 | 71200 | 71100 | 378 |
| 564 | 20241216 | 103800 | 28236961000 | 71100 | 71200 | 71200 | 71100 | 496 |
| 565 | 20241216 | 103700 | 28201688900 | 71200 | 71200 | 71300 | 71100 | 1257 |
| 566 | 20241216 | 103600 | 28112197400 | 71100 | 71200 | 71200 | 71100 | 237 |
| 567 | 20241216 | 103500 | 28095339700 | 71200 | 71100 | 71200 | 71100 | 1013 |
| 568 | 20241216 | 103400 | 28023305200 | 71100 | 71200 | 71200 | 71100 | 266 |
| 569 | 20241216 | 103300 | 28004375700 | 71200 | 71200 | 71200 | 71100 | 1400 |
| 570 | 20241216 | 103200 | 27904724400 | 71200 | 71200 | 71200 | 71100 | 144 |
| 571 | 20241216 | 103100 | 27894478200 | 71100 | 71100 | 71200 | 71100 | 226 |
| 572 | 20241216 | 103000 | 27878405500 | 71100 | 71100 | 71200 | 71100 | 668 |
| 573 | 20241216 | 102900 | 27830896400 | 71100 | 71100 | 71200 | 71100 | 335 |
| 574 | 20241216 | 102800 | 27807064500 | 71200 | 71100 | 71200 | 71100 | 109 |
| 575 | 20241216 | 102700 | 27799311700 | 71100 | 71100 | 71200 | 71100 | 557 |
| 576 | 20241216 | 102600 | 27759702900 | 71200 | 71100 | 71200 | 71100 | 556 |
| 577 | 20241216 | 102500 | 27720165600 | 71200 | 71200 | 71200 | 71100 | 806 |
| 578 | 20241216 | 102400 | 27662852000 | 71200 | 71200 | 71200 | 71100 | 501 |
| 579 | 20241216 | 102300 | 27627192800 | 71200 | 71000 | 71200 | 71000 | 950 |
| 580 | 20241216 | 102200 | 27559651500 | 71100 | 70900 | 71100 | 70900 | 4090 |
| 581 | 20241216 | 102100 | 27269258700 | 70900 | 70900 | 71000 | 70900 | 2686 |
| 582 | 20241216 | 102000 | 27078784300 | 70900 | 71100 | 71100 | 70900 | 14397 |
| 583 | 20241216 | 101900 | 26056736300 | 71100 | 71100 | 71100 | 71000 | 1988 |
| 584 | 20241216 | 101800 | 25915565800 | 71100 | 71100 | 71200 | 71000 | 5797 |
| 585 | 20241216 | 101700 | 25503414600 | 71100 | 71300 | 71300 | 71100 | 5533 |
| 586 | 20241216 | 101600 | 25109459400 | 71300 | 71300 | 71400 | 71200 | 1226 |
| 587 | 20241216 | 101500 | 25022064700 | 71400 | 71300 | 71400 | 71200 | 1556 |
| 588 | 20241216 | 101400 | 24911175400 | 71300 | 71500 | 71500 | 71300 | 2204 |
| 589 | 20241216 | 101300 | 24753930000 | 71400 | 71400 | 71500 | 71400 | 737 |
| 590 | 20241216 | 101200 | 24701261800 | 71500 | 71300 | 71500 | 71300 | 894 |
| 591 | 20241216 | 101100 | 24637426500 | 71300 | 71300 | 71400 | 71300 | 378 |
| 592 | 20241216 | 101000 | 24610451600 | 71300 | 71200 | 71400 | 71200 | 2647 |
| 593 | 20241216 | 100900 | 24421730600 | 71300 | 71300 | 71300 | 71200 | 682 |
| 594 | 20241216 | 100800 | 24373152500 | 71300 | 71300 | 71300 | 71200 | 748 |
| 595 | 20241216 | 100700 | 24319856700 | 71300 | 71400 | 71400 | 71300 | 4164 |
| 596 | 20241216 | 100600 | 24022780600 | 71400 | 71300 | 71500 | 71300 | 2606 |
| 597 | 20241216 | 100500 | 23836705800 | 71400 | 71200 | 71400 | 71200 | 5681 |
| 598 | 20241216 | 100400 | 23431673500 | 71300 | 71300 | 71300 | 71200 | 1255 |
| 599 | 20241216 | 100300 | 23342227800 | 71300 | 71300 | 71300 | 71200 | 913 |
| 600 | 20241216 | 100200 | 23277211800 | 71300 | 71300 | 71300 | 71200 | 1658 |
| 601 | 20241216 | 100100 | 23159128700 | 71300 | 71300 | 71300 | 71200 | 498 |
| 602 | 20241216 | 100000 | 23123650900 | 71300 | 71300 | 71300 | 71200 | 670 |
| 603 | 20241216 | 095900 | 23075894400 | 71300 | 71100 | 71300 | 71100 | 8705 |
| 604 | 20241216 | 095800 | 22456135800 | 71100 | 71200 | 71200 | 71100 | 867 |
| 605 | 20241216 | 095700 | 22394430500 | 71200 | 71100 | 71200 | 71000 | 2926 |
| 606 | 20241216 | 095600 | 22186427300 | 71100 | 71200 | 71300 | 71100 | 18270 |
| 607 | 20241216 | 095500 | 20886682500 | 71300 | 71400 | 71400 | 71200 | 6120 |
| 608 | 20241216 | 095400 | 20450268300 | 71400 | 71400 | 71500 | 71400 | 2486 |
| 609 | 20241216 | 095300 | 20272713800 | 71400 | 71500 | 71600 | 71400 | 547 |
| 610 | 20241216 | 095200 | 20233620800 | 71400 | 71600 | 71600 | 71400 | 3234 |
| 611 | 20241216 | 095100 | 20002404600 | 71500 | 71600 | 71600 | 71500 | 493 |
| 612 | 20241216 | 095000 | 19967140000 | 71600 | 71600 | 71600 | 71400 | 3610 |
| 613 | 20241216 | 094900 | 19708998800 | 71600 | 71700 | 71700 | 71600 | 2100 |
| 614 | 20241216 | 094800 | 19558628500 | 71700 | 71600 | 71800 | 71500 | 4493 |
| 615 | 20241216 | 094700 | 19236831500 | 71700 | 71600 | 71700 | 71600 | 1491 |
| 616 | 20241216 | 094600 | 19129982500 | 71600 | 71600 | 71600 | 71500 | 1206 |
| 617 | 20241216 | 094500 | 19043661100 | 71600 | 71600 | 71600 | 71500 | 377 |
| 618 | 20241216 | 094400 | 19016678000 | 71500 | 71500 | 71600 | 71400 | 2509 |
| 619 | 20241216 | 094300 | 18837244400 | 71500 | 71500 | 71500 | 71400 | 1092 |
| 620 | 20241216 | 094200 | 18759243400 | 71500 | 71600 | 71600 | 71400 | 2124 |
| 621 | 20241216 | 094100 | 18607365800 | 71500 | 71400 | 71600 | 71300 | 2559 |
| 622 | 20241216 | 094000 | 18424453100 | 71400 | 71300 | 71400 | 71300 | 3221 |
| 623 | 20241216 | 093900 | 18194495000 | 71300 | 71300 | 71400 | 71200 | 2853 |
| 624 | 20241216 | 093800 | 17991093400 | 71300 | 71300 | 71300 | 71200 | 2245 |
| 625 | 20241216 | 093700 | 17831193200 | 71200 | 71200 | 71300 | 71200 | 1623 |
| 626 | 20241216 | 093600 | 17715562800 | 71300 | 71300 | 71400 | 71300 | 2751 |
| 627 | 20241216 | 093500 | 17519414200 | 71300 | 71300 | 71400 | 71200 | 2023 |
| 628 | 20241216 | 093400 | 17375195400 | 71300 | 71300 | 71400 | 71200 | 6724 |
| 629 | 20241216 | 093300 | 16895678700 | 71300 | 71400 | 71400 | 71300 | 3961 |
| 630 | 20241216 | 093200 | 16613003200 | 71500 | 71400 | 71500 | 71400 | 776 |
| 631 | 20241216 | 093100 | 16557583800 | 71500 | 71400 | 71500 | 71300 | 8428 |
| 632 | 20241216 | 093000 | 15955882000 | 71400 | 71400 | 71500 | 71300 | 4781 |
| 633 | 20241216 | 092900 | 15614597800 | 71300 | 71500 | 71600 | 71300 | 6166 |
| 634 | 20241216 | 092800 | 15174100800 | 71500 | 71600 | 71600 | 71500 | 2143 |
| 635 | 20241216 | 092700 | 15020875300 | 71600 | 71500 | 71600 | 71400 | 5859 |
| 636 | 20241216 | 092600 | 14601961600 | 71500 | 71700 | 71700 | 71500 | 11359 |
| 637 | 20241216 | 092500 | 13789094700 | 71700 | 71700 | 71700 | 71600 | 2447 |
| 638 | 20241216 | 092400 | 13613751100 | 71700 | 71700 | 71700 | 71600 | 1403 |
| 639 | 20241216 | 092300 | 13513213900 | 71600 | 71600 | 71800 | 71600 | 4082 |
| 640 | 20241216 | 092200 | 13220406800 | 71700 | 71600 | 71700 | 71500 | 3115 |
| 641 | 20241216 | 092100 | 12997391800 | 71600 | 71700 | 71700 | 71500 | 4261 |
| 642 | 20241216 | 092000 | 12692295100 | 71700 | 71900 | 71900 | 71700 | 9851 |
| 643 | 20241216 | 091900 | 11985381800 | 71900 | 71900 | 71900 | 71800 | 1527 |
| 644 | 20241216 | 091800 | 11875713900 | 71900 | 71800 | 71900 | 71700 | 3877 |
| 645 | 20241216 | 091700 | 11597340300 | 71900 | 71800 | 71900 | 71700 | 7571 |
| 646 | 20241216 | 091600 | 11053882400 | 71900 | 72000 | 72100 | 71800 | 9695 |
| 647 | 20241216 | 091500 | 10356283900 | 72100 | 72300 | 72300 | 72000 | 8055 |
| 648 | 20241216 | 091400 | 9775140600 | 72200 | 72300 | 72400 | 72200 | 4854 |
| 649 | 20241216 | 091300 | 9424320600 | 72300 | 72400 | 72500 | 72200 | 3678 |
| 650 | 20241216 | 091200 | 9158309000 | 72400 | 72600 | 72700 | 72400 | 8327 |
| 651 | 20241216 | 091100 | 8553767900 | 72700 | 72700 | 72700 | 72600 | 4625 |
| 652 | 20241216 | 091000 | 8217609500 | 72600 | 72700 | 72800 | 72600 | 14098 |
| 653 | 20241216 | 090900 | 7193568700 | 72700 | 72500 | 72700 | 72400 | 6817 |
| 654 | 20241216 | 090800 | 6698724100 | 72500 | 72500 | 72500 | 72400 | 3377 |
| 655 | 20241216 | 090700 | 6454059900 | 72500 | 72100 | 72500 | 71900 | 8089 |
| 656 | 20241216 | 090600 | 5870235600 | 72000 | 72100 | 72200 | 72000 | 8706 |
| 657 | 20241216 | 090500 | 5242686800 | 72200 | 72400 | 72400 | 72100 | 9720 |
| 658 | 20241216 | 090400 | 4540551000 | 72400 | 72400 | 72500 | 72300 | 5888 |
| 659 | 20241216 | 090300 | 4114244400 | 72400 | 72300 | 72400 | 72200 | 9360 |
| 660 | 20241216 | 090200 | 3437724900 | 72300 | 72700 | 72800 | 72200 | 13667 |
| 661 | 20241216 | 090100 | 2447754000 | 72700 | 72700 | 72800 | 72500 | 9494 |
| 662 | 20241216 | 090000 | 1758163600 | 72800 | 72800 | 73100 | 72700 | 24140 |