36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 17281 |
| 3 | 20250117 | 195800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20250117 | 195700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20250117 | 195600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20250117 | 195500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20250117 | 195400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20250117 | 195300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20250117 | 195200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20250117 | 195100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20250117 | 195000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20250117 | 194900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20250117 | 194800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20250117 | 194700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20250117 | 194600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20250117 | 194500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20250117 | 194400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20250117 | 194300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20250117 | 194200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20250117 | 194100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20250117 | 194000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20250117 | 193900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20250117 | 193800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20250117 | 193700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20250117 | 193600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20250117 | 193500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20250117 | 193400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20250117 | 193300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20250117 | 193200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20250117 | 193100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20250117 | 193000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20250117 | 192900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 17281 |
| 33 | 20250117 | 192800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20250117 | 192700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20250117 | 192600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20250117 | 192500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20250117 | 192400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20250117 | 192300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20250117 | 192200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20250117 | 192100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20250117 | 192000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20250117 | 191900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20250117 | 191800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20250117 | 191700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20250117 | 191600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20250117 | 191500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20250117 | 191400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20250117 | 191300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20250117 | 191200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20250117 | 191100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20250117 | 191000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20250117 | 190900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20250117 | 190800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20250117 | 190700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20250117 | 190600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20250117 | 190500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20250117 | 190400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20250117 | 190300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20250117 | 190200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20250117 | 190100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20250117 | 190000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20250117 | 185900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 17281 |
| 63 | 20250117 | 185800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20250117 | 185700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20250117 | 185600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20250117 | 185500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20250117 | 185400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20250117 | 185300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20250117 | 185200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20250117 | 185100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20250117 | 185000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20250117 | 184900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20250117 | 184800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20250117 | 184700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20250117 | 184600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20250117 | 184500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20250117 | 184400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20250117 | 184300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20250117 | 184200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20250117 | 184100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20250117 | 184000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20250117 | 183900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20250117 | 183800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20250117 | 183700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20250117 | 183600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20250117 | 183500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20250117 | 183400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20250117 | 183300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20250117 | 183200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20250117 | 183100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20250117 | 183000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20250117 | 182900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 17281 |
| 93 | 20250117 | 182800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20250117 | 182700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20250117 | 182600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20250117 | 182500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20250117 | 182400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20250117 | 182300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20250117 | 182200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20250117 | 182100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20250117 | 182000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20250117 | 181900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20250117 | 181800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20250117 | 181700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20250117 | 181600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20250117 | 181500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20250117 | 181400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20250117 | 181300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20250117 | 181200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20250117 | 181100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20250117 | 181000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20250117 | 180900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20250117 | 180800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20250117 | 180700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20250117 | 180600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20250117 | 180500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20250117 | 180400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20250117 | 180300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20250117 | 180200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20250117 | 180100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20250117 | 180000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20250117 | 175900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 17281 |
| 123 | 20250117 | 175800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20250117 | 175700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20250117 | 175600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20250117 | 175500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20250117 | 175400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20250117 | 175300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20250117 | 175200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20250117 | 175100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20250117 | 175000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20250117 | 174900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20250117 | 174800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20250117 | 174700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20250117 | 174600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20250117 | 174500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20250117 | 174400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20250117 | 174300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20250117 | 174200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20250117 | 174100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20250117 | 174000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20250117 | 173900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20250117 | 173800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20250117 | 173700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20250117 | 173600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20250117 | 173500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20250117 | 173400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20250117 | 173300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20250117 | 173200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20250117 | 173100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20250117 | 173000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20250117 | 172900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 17281 |
| 153 | 20250117 | 172800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20250117 | 172700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20250117 | 172600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20250117 | 172500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20250117 | 172400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20250117 | 172300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20250117 | 172200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20250117 | 172100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20250117 | 172000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20250117 | 171900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20250117 | 171800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20250117 | 171700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20250117 | 171600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20250117 | 171500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20250117 | 171400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20250117 | 171300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20250117 | 171200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20250117 | 171100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20250117 | 171000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20250117 | 170900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20250117 | 170800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20250117 | 170700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20250117 | 170600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20250117 | 170500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20250117 | 170400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20250117 | 170300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20250117 | 170200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20250117 | 170100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20250117 | 170000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20250117 | 165900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 17281 |
| 183 | 20250117 | 165800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20250117 | 165700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20250117 | 165600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20250117 | 165500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20250117 | 165400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20250117 | 165300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20250117 | 165200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20250117 | 165100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20250117 | 165000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20250117 | 164900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20250117 | 164800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20250117 | 164700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20250117 | 164600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20250117 | 164500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20250117 | 164400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20250117 | 164300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20250117 | 164200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20250117 | 164100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20250117 | 164000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20250117 | 163900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20250117 | 163800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20250117 | 163700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20250117 | 163600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20250117 | 163500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20250117 | 163400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20250117 | 163300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20250117 | 163200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20250117 | 163100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20250117 | 163000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20250117 | 162900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 17281 |
| 213 | 20250117 | 162800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20250117 | 162700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20250117 | 162600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20250117 | 162500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20250117 | 162400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20250117 | 162300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20250117 | 162200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20250117 | 162100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20250117 | 162000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20250117 | 161900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20250117 | 161800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20250117 | 161700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20250117 | 161600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20250117 | 161500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20250117 | 161400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20250117 | 161300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20250117 | 161200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20250117 | 161100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20250117 | 161000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20250117 | 160900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20250117 | 160800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20250117 | 160700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20250117 | 160600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20250117 | 160500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20250117 | 160400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20250117 | 160300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20250117 | 160200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20250117 | 160100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20250117 | 160000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20250117 | 155900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 17281 |
| 243 | 20250117 | 155800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20250117 | 155700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20250117 | 155600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20250117 | 155500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 247 | 20250117 | 155400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 248 | 20250117 | 155300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 249 | 20250117 | 155200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 250 | 20250117 | 155100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 251 | 20250117 | 155000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 252 | 20250117 | 154900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20250117 | 154800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20250117 | 154700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20250117 | 154600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20250117 | 154500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20250117 | 154400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20250117 | 154300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 259 | 20250117 | 154200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 260 | 20250117 | 154100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 261 | 20250117 | 154000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 262 | 20250117 | 153900 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 263 | 20250117 | 153800 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 264 | 20250117 | 153700 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 265 | 20250117 | 153600 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 266 | 20250117 | 153500 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 267 | 20250117 | 153400 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 268 | 20250117 | 153300 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 269 | 20250117 | 153200 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 270 | 20250117 | 153100 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 271 | 20250117 | 153000 | 33334301100 | 62300 | 62300 | 62300 | 62300 | 17281 |
| 272 | 20250117 | 152900 | 32257694800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 273 | 20250117 | 152800 | 32257694800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20250117 | 152700 | 32257694800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20250117 | 152600 | 32257694800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 276 | 20250117 | 152500 | 32257694800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 277 | 20250117 | 152400 | 32257694800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 278 | 20250117 | 152300 | 32257694800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20250117 | 152200 | 32257694800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 280 | 20250117 | 152100 | 32257694800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 281 | 20250117 | 152000 | 32257694800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 282 | 20250117 | 151900 | 32257694800 | 62400 | 62100 | 62500 | 62100 | 9770 |
| 283 | 20250117 | 151800 | 31649599800 | 62100 | 62200 | 62200 | 62100 | 1704 |
| 284 | 20250117 | 151700 | 31543708200 | 62100 | 62100 | 62200 | 62100 | 3183 |
| 285 | 20250117 | 151600 | 31345951500 | 62200 | 62300 | 62300 | 62100 | 1311 |
| 286 | 20250117 | 151500 | 31264401000 | 62200 | 62100 | 62200 | 62100 | 3803 |
| 287 | 20250117 | 151400 | 31027896900 | 62100 | 62200 | 62200 | 62100 | 904 |
| 288 | 20250117 | 151300 | 30971701200 | 62200 | 62200 | 62200 | 62100 | 703 |
| 289 | 20250117 | 151200 | 30928011600 | 62100 | 62200 | 62200 | 62100 | 1455 |
| 290 | 20250117 | 151100 | 30837590700 | 62200 | 62100 | 62200 | 62100 | 1627 |
| 291 | 20250117 | 151000 | 30736461800 | 62100 | 62200 | 62300 | 62100 | 2503 |
| 292 | 20250117 | 150900 | 30580928500 | 62200 | 62200 | 62300 | 62100 | 1425 |
| 293 | 20250117 | 150800 | 30492292900 | 62200 | 62100 | 62300 | 62100 | 2363 |
| 294 | 20250117 | 150700 | 30345462600 | 62200 | 62200 | 62300 | 62100 | 3233 |
| 295 | 20250117 | 150600 | 30144393100 | 62200 | 62300 | 62300 | 62200 | 1060 |
| 296 | 20250117 | 150500 | 30078449100 | 62200 | 62300 | 62300 | 62200 | 642 |
| 297 | 20250117 | 150400 | 30038458500 | 62300 | 62300 | 62400 | 62300 | 2263 |
| 298 | 20250117 | 150300 | 29897472900 | 62400 | 62400 | 62400 | 62300 | 613 |
| 299 | 20250117 | 150200 | 29859268200 | 62400 | 62400 | 62400 | 62300 | 324 |
| 300 | 20250117 | 150100 | 29839076500 | 62400 | 62300 | 62400 | 62300 | 397 |
| 301 | 20250117 | 150000 | 29814339400 | 62300 | 62400 | 62400 | 62300 | 874 |
| 302 | 20250117 | 145900 | 29759880400 | 62300 | 62400 | 62400 | 62300 | 704 |
| 303 | 20250117 | 145800 | 29715962200 | 62400 | 62400 | 62400 | 62300 | 1609 |
| 304 | 20250117 | 145700 | 29615562600 | 62400 | 62300 | 62400 | 62300 | 994 |
| 305 | 20250117 | 145600 | 29553538900 | 62400 | 62400 | 62400 | 62300 | 247 |
| 306 | 20250117 | 145500 | 29538136800 | 62300 | 62400 | 62400 | 62300 | 374 |
| 307 | 20250117 | 145400 | 29514813500 | 62400 | 62300 | 62400 | 62300 | 603 |
| 308 | 20250117 | 145300 | 29477237300 | 62300 | 62300 | 62300 | 62200 | 1604 |
| 309 | 20250117 | 145200 | 29377341800 | 62300 | 62200 | 62300 | 62200 | 328 |
| 310 | 20250117 | 145100 | 29356926400 | 62200 | 62300 | 62300 | 62200 | 797 |
| 311 | 20250117 | 145000 | 29307340100 | 62200 | 62300 | 62300 | 62200 | 932 |
| 312 | 20250117 | 144900 | 29249365600 | 62300 | 62200 | 62300 | 62200 | 925 |
| 313 | 20250117 | 144800 | 29191794000 | 62300 | 62300 | 62300 | 62200 | 261 |
| 314 | 20250117 | 144700 | 29175546400 | 62200 | 62200 | 62300 | 62200 | 163 |
| 315 | 20250117 | 144600 | 29165401300 | 62300 | 62200 | 62300 | 62200 | 219 |
| 316 | 20250117 | 144500 | 29151763700 | 62300 | 62200 | 62300 | 62200 | 527 |
| 317 | 20250117 | 144400 | 29118971300 | 62300 | 62200 | 62300 | 62200 | 1428 |
| 318 | 20250117 | 144300 | 29030130700 | 62300 | 62200 | 62300 | 62200 | 46 |
| 319 | 20250117 | 144200 | 29027267900 | 62200 | 62300 | 62300 | 62200 | 947 |
| 320 | 20250117 | 144100 | 28968340200 | 62300 | 62300 | 62300 | 62200 | 482 |
| 321 | 20250117 | 144000 | 28938312900 | 62300 | 62400 | 62400 | 62300 | 240 |
| 322 | 20250117 | 143900 | 28923338200 | 62400 | 62200 | 62400 | 62200 | 1995 |
| 323 | 20250117 | 143800 | 28799143600 | 62200 | 62200 | 62200 | 62200 | 351 |
| 324 | 20250117 | 143700 | 28777311400 | 62200 | 62200 | 62300 | 62200 | 157 |
| 325 | 20250117 | 143600 | 28767540900 | 62200 | 62200 | 62300 | 62200 | 358 |
| 326 | 20250117 | 143500 | 28745266600 | 62300 | 62300 | 62300 | 62200 | 633 |
| 327 | 20250117 | 143400 | 28705889200 | 62300 | 62200 | 62300 | 62200 | 404 |
| 328 | 20250117 | 143300 | 28680746200 | 62300 | 62300 | 62300 | 62200 | 391 |
| 329 | 20250117 | 143200 | 28656414600 | 62300 | 62300 | 62300 | 62200 | 840 |
| 330 | 20250117 | 143100 | 28604083700 | 62300 | 62300 | 62300 | 62200 | 1026 |
| 331 | 20250117 | 143000 | 28540215100 | 62300 | 62200 | 62300 | 62100 | 783 |
| 332 | 20250117 | 142900 | 28491508000 | 62200 | 62200 | 62200 | 62100 | 370 |
| 333 | 20250117 | 142800 | 28468523500 | 62200 | 62100 | 62200 | 62100 | 558 |
| 334 | 20250117 | 142700 | 28433848600 | 62100 | 62200 | 62200 | 62100 | 3355 |
| 335 | 20250117 | 142600 | 28225493700 | 62200 | 62200 | 62200 | 62100 | 267 |
| 336 | 20250117 | 142500 | 28208887000 | 62200 | 62300 | 62300 | 62100 | 5753 |
| 337 | 20250117 | 142400 | 27851584300 | 62200 | 62300 | 62300 | 62200 | 1500 |
| 338 | 20250117 | 142300 | 27758237800 | 62300 | 62300 | 62300 | 62200 | 105 |
| 339 | 20250117 | 142200 | 27751706000 | 62300 | 62300 | 62300 | 62300 | 100 |
| 340 | 20250117 | 142100 | 27745476000 | 62300 | 62200 | 62300 | 62100 | 2393 |
| 341 | 20250117 | 142000 | 27596561100 | 62200 | 62200 | 62300 | 62200 | 658 |
| 342 | 20250117 | 141900 | 27555633400 | 62200 | 62200 | 62300 | 62200 | 465 |
| 343 | 20250117 | 141800 | 27526700800 | 62200 | 62300 | 62300 | 62200 | 989 |
| 344 | 20250117 | 141700 | 27465184100 | 62200 | 62200 | 62200 | 62100 | 672 |
| 345 | 20250117 | 141600 | 27423386100 | 62200 | 62200 | 62200 | 62100 | 545 |
| 346 | 20250117 | 141500 | 27389495700 | 62200 | 62200 | 62200 | 62100 | 376 |
| 347 | 20250117 | 141400 | 27366109700 | 62100 | 62200 | 62200 | 62100 | 588 |
| 348 | 20250117 | 141300 | 27329548500 | 62200 | 62200 | 62300 | 62100 | 1071 |
| 349 | 20250117 | 141200 | 27262930100 | 62300 | 62300 | 62300 | 62200 | 1932 |
| 350 | 20250117 | 141100 | 27142739500 | 62300 | 62300 | 62300 | 62200 | 3169 |
| 351 | 20250117 | 141000 | 26945622800 | 62200 | 62300 | 62400 | 62200 | 3577 |
| 352 | 20250117 | 140900 | 26723073200 | 62300 | 62400 | 62400 | 62300 | 1827 |
| 353 | 20250117 | 140800 | 26609245800 | 62400 | 62400 | 62400 | 62300 | 338 |
| 354 | 20250117 | 140700 | 26588162000 | 62400 | 62400 | 62400 | 62300 | 1029 |
| 355 | 20250117 | 140600 | 26523975500 | 62400 | 62400 | 62400 | 62300 | 777 |
| 356 | 20250117 | 140500 | 26475512700 | 62300 | 62300 | 62400 | 62300 | 171 |
| 357 | 20250117 | 140400 | 26464856200 | 62300 | 62300 | 62300 | 62200 | 1127 |
| 358 | 20250117 | 140300 | 26394645500 | 62300 | 62300 | 62300 | 62200 | 473 |
| 359 | 20250117 | 140200 | 26365184800 | 62300 | 62300 | 62300 | 62200 | 403 |
| 360 | 20250117 | 140100 | 26340080500 | 62300 | 62300 | 62300 | 62200 | 398 |
| 361 | 20250117 | 140000 | 26315286200 | 62300 | 62300 | 62300 | 62200 | 755 |
| 362 | 20250117 | 135900 | 26268300400 | 62300 | 62300 | 62400 | 62300 | 2236 |
| 363 | 20250117 | 135800 | 26128995100 | 62300 | 62400 | 62400 | 62300 | 332 |
| 364 | 20250117 | 135700 | 26108290400 | 62300 | 62300 | 62400 | 62300 | 1018 |
| 365 | 20250117 | 135600 | 26044782200 | 62400 | 62300 | 62400 | 62300 | 247 |
| 366 | 20250117 | 135500 | 26029381700 | 62300 | 62300 | 62400 | 62300 | 777 |
| 367 | 20250117 | 135400 | 25980971400 | 62400 | 62400 | 62400 | 62300 | 134 |
| 368 | 20250117 | 135300 | 25972610300 | 62400 | 62300 | 62400 | 62300 | 104 |
| 369 | 20250117 | 135200 | 25966124600 | 62300 | 62300 | 62400 | 62300 | 586 |
| 370 | 20250117 | 135100 | 25929596800 | 62300 | 62300 | 62300 | 62200 | 305 |
| 371 | 20250117 | 135000 | 25910599500 | 62300 | 62300 | 62300 | 62200 | 733 |
| 372 | 20250117 | 134900 | 25864939200 | 62300 | 62400 | 62400 | 62200 | 456 |
| 373 | 20250117 | 134800 | 25836530300 | 62300 | 62300 | 62300 | 62200 | 487 |
| 374 | 20250117 | 134700 | 25806190300 | 62300 | 62200 | 62300 | 62200 | 860 |
| 375 | 20250117 | 134600 | 25752639300 | 62200 | 62600 | 62600 | 62200 | 8716 |
| 376 | 20250117 | 134500 | 25208911900 | 62500 | 62600 | 62600 | 62500 | 304 |
| 377 | 20250117 | 134400 | 25189898000 | 62500 | 62500 | 62600 | 62500 | 291 |
| 378 | 20250117 | 134300 | 25171706300 | 62600 | 62600 | 62600 | 62600 | 101 |
| 379 | 20250117 | 134200 | 25165383700 | 62600 | 62500 | 62600 | 62500 | 231 |
| 380 | 20250117 | 134100 | 25150943800 | 62600 | 62500 | 62600 | 62500 | 1046 |
| 381 | 20250117 | 134000 | 25085568200 | 62500 | 62500 | 62600 | 62500 | 120 |
| 382 | 20250117 | 133900 | 25078062000 | 62600 | 62500 | 62600 | 62400 | 1677 |
| 383 | 20250117 | 133800 | 24973261000 | 62500 | 62500 | 62500 | 62400 | 283 |
| 384 | 20250117 | 133700 | 24955583600 | 62500 | 62500 | 62500 | 62400 | 1052 |
| 385 | 20250117 | 133600 | 24889934100 | 62400 | 62500 | 62500 | 62400 | 284 |
| 386 | 20250117 | 133500 | 24872198700 | 62500 | 62500 | 62500 | 62500 | 80 |
| 387 | 20250117 | 133400 | 24867198700 | 62500 | 62400 | 62500 | 62400 | 84 |
| 388 | 20250117 | 133300 | 24861955200 | 62500 | 62500 | 62500 | 62400 | 1246 |
| 389 | 20250117 | 133200 | 24784203600 | 62500 | 62500 | 62500 | 62400 | 1207 |
| 390 | 20250117 | 133100 | 24708885100 | 62500 | 62600 | 62600 | 62400 | 320 |
| 391 | 20250117 | 133000 | 24688883200 | 62500 | 62600 | 62700 | 62500 | 3765 |
| 392 | 20250117 | 132900 | 24453213800 | 62600 | 62500 | 62600 | 62500 | 465 |
| 393 | 20250117 | 132800 | 24424109800 | 62500 | 62500 | 62500 | 62500 | 391 |
| 394 | 20250117 | 132700 | 24399672300 | 62500 | 62500 | 62500 | 62400 | 64 |
| 395 | 20250117 | 132600 | 24395675800 | 62400 | 62400 | 62400 | 62300 | 258 |
| 396 | 20250117 | 132500 | 24379579500 | 62400 | 62300 | 62400 | 62300 | 635 |
| 397 | 20250117 | 132400 | 24340000300 | 62400 | 62400 | 62400 | 62300 | 1707 |
| 398 | 20250117 | 132300 | 24233488600 | 62400 | 62500 | 62500 | 62400 | 844 |
| 399 | 20250117 | 132200 | 24180805300 | 62500 | 62400 | 62500 | 62300 | 2086 |
| 400 | 20250117 | 132100 | 24050485900 | 62400 | 62400 | 62400 | 62300 | 445 |
| 401 | 20250117 | 132000 | 24022723500 | 62400 | 62400 | 62400 | 62300 | 1947 |
| 402 | 20250117 | 131900 | 23901321700 | 62400 | 62400 | 62400 | 62300 | 450 |
| 403 | 20250117 | 131800 | 23873242200 | 62400 | 62300 | 62400 | 62200 | 586 |
| 404 | 20250117 | 131700 | 23836725800 | 62300 | 62300 | 62300 | 62200 | 324 |
| 405 | 20250117 | 131600 | 23816541900 | 62300 | 62300 | 62300 | 62200 | 1398 |
| 406 | 20250117 | 131500 | 23729535900 | 62300 | 62400 | 62400 | 62200 | 1402 |
| 407 | 20250117 | 131400 | 23642225300 | 62400 | 62400 | 62400 | 62300 | 196 |
| 408 | 20250117 | 131300 | 23630000900 | 62400 | 62300 | 62400 | 62200 | 2217 |
| 409 | 20250117 | 131200 | 23491884200 | 62300 | 62300 | 62400 | 62300 | 555 |
| 410 | 20250117 | 131100 | 23457282300 | 62300 | 62300 | 62400 | 62300 | 1735 |
| 411 | 20250117 | 131000 | 23349183800 | 62300 | 62300 | 62400 | 62300 | 1992 |
| 412 | 20250117 | 130900 | 23225058300 | 62400 | 62500 | 62500 | 62300 | 7175 |
| 413 | 20250117 | 130800 | 22777336600 | 62400 | 62600 | 62600 | 62400 | 2347 |
| 414 | 20250117 | 130700 | 22630782300 | 62500 | 62500 | 62600 | 62500 | 3550 |
| 415 | 20250117 | 130600 | 22408896600 | 62500 | 62600 | 62600 | 62500 | 1582 |
| 416 | 20250117 | 130500 | 22309990500 | 62600 | 62700 | 62700 | 62500 | 3363 |
| 417 | 20250117 | 130400 | 22099379300 | 62800 | 62800 | 62800 | 62700 | 252 |
| 418 | 20250117 | 130300 | 22083562100 | 62800 | 62700 | 62800 | 62700 | 116 |
| 419 | 20250117 | 130200 | 22076279800 | 62800 | 62800 | 62800 | 62700 | 346 |
| 420 | 20250117 | 130100 | 22054552000 | 62700 | 62700 | 62800 | 62700 | 137 |
| 421 | 20250117 | 130000 | 22045962000 | 62700 | 62800 | 62800 | 62700 | 277 |
| 422 | 20250117 | 125900 | 22028567400 | 62800 | 62800 | 62800 | 62700 | 257 |
| 423 | 20250117 | 125800 | 22012451800 | 62800 | 62800 | 62800 | 62700 | 118 |
| 424 | 20250117 | 125700 | 22005042400 | 62800 | 62800 | 62800 | 62700 | 302 |
| 425 | 20250117 | 125600 | 21986098000 | 62700 | 62700 | 62800 | 62700 | 245 |
| 426 | 20250117 | 125500 | 21970729200 | 62700 | 62700 | 62800 | 62700 | 102 |
| 427 | 20250117 | 125400 | 21964327500 | 62800 | 62700 | 62800 | 62600 | 238 |
| 428 | 20250117 | 125300 | 21949404900 | 62700 | 62700 | 62700 | 62600 | 1661 |
| 429 | 20250117 | 125200 | 21845264000 | 62600 | 62600 | 62700 | 62600 | 904 |
| 430 | 20250117 | 125100 | 21788667500 | 62600 | 62600 | 62600 | 62600 | 142 |
| 431 | 20250117 | 125000 | 21779778300 | 62600 | 62600 | 62600 | 62600 | 1023 |
| 432 | 20250117 | 124900 | 21715738500 | 62600 | 62600 | 62600 | 62500 | 559 |
| 433 | 20250117 | 124800 | 21680748400 | 62600 | 62600 | 62600 | 62500 | 615 |
| 434 | 20250117 | 124700 | 21642250900 | 62600 | 62600 | 62600 | 62500 | 270 |
| 435 | 20250117 | 124600 | 21625360800 | 62600 | 62500 | 62600 | 62500 | 1408 |
| 436 | 20250117 | 124500 | 21537322600 | 62600 | 62600 | 62600 | 62500 | 64 |
| 437 | 20250117 | 124400 | 21533319100 | 62600 | 62700 | 62700 | 62500 | 2065 |
| 438 | 20250117 | 124300 | 21404049400 | 62600 | 62700 | 62700 | 62600 | 156 |
| 439 | 20250117 | 124200 | 21394268900 | 62700 | 62700 | 62700 | 62600 | 2203 |
| 440 | 20250117 | 124100 | 21256170900 | 62600 | 62700 | 62700 | 62600 | 180 |
| 441 | 20250117 | 124000 | 21244897600 | 62600 | 62700 | 62700 | 62600 | 453 |
| 442 | 20250117 | 123900 | 21216523200 | 62700 | 62700 | 62700 | 62600 | 777 |
| 443 | 20250117 | 123800 | 21167882600 | 62700 | 62700 | 62700 | 62600 | 796 |
| 444 | 20250117 | 123700 | 21118026100 | 62600 | 62600 | 62700 | 62600 | 707 |
| 445 | 20250117 | 123600 | 21073767500 | 62600 | 62600 | 62600 | 62500 | 751 |
| 446 | 20250117 | 123500 | 21026774900 | 62600 | 62600 | 62600 | 62500 | 659 |
| 447 | 20250117 | 123400 | 20985527500 | 62600 | 62600 | 62600 | 62600 | 373 |
| 448 | 20250117 | 123300 | 20962177700 | 62600 | 62500 | 62600 | 62500 | 450 |
| 449 | 20250117 | 123200 | 20934027700 | 62600 | 62500 | 62600 | 62500 | 326 |
| 450 | 20250117 | 123100 | 20913627800 | 62600 | 62500 | 62600 | 62500 | 809 |
| 451 | 20250117 | 123000 | 20862990600 | 62500 | 62500 | 62600 | 62500 | 1081 |
| 452 | 20250117 | 122900 | 20795425900 | 62500 | 62400 | 62500 | 62400 | 591 |
| 453 | 20250117 | 122800 | 20758490800 | 62500 | 62600 | 62600 | 62400 | 1310 |
| 454 | 20250117 | 122700 | 20676626900 | 62500 | 62600 | 62600 | 62500 | 3836 |
| 455 | 20250117 | 122600 | 20436849000 | 62600 | 62700 | 62700 | 62600 | 730 |
| 456 | 20250117 | 122500 | 20391145800 | 62600 | 62600 | 62700 | 62600 | 113 |
| 457 | 20250117 | 122400 | 20384069600 | 62700 | 62600 | 62700 | 62600 | 105 |
| 458 | 20250117 | 122300 | 20377494500 | 62600 | 62700 | 62700 | 62600 | 714 |
| 459 | 20250117 | 122200 | 20332796000 | 62600 | 62600 | 62700 | 62500 | 1075 |
| 460 | 20250117 | 122100 | 20265494500 | 62600 | 62600 | 62700 | 62500 | 3897 |
| 461 | 20250117 | 122000 | 20021661900 | 62700 | 62700 | 62700 | 62600 | 532 |
| 462 | 20250117 | 121900 | 19988343800 | 62700 | 62700 | 62700 | 62600 | 450 |
| 463 | 20250117 | 121800 | 19960165800 | 62700 | 62600 | 62700 | 62500 | 6632 |
| 464 | 20250117 | 121700 | 19545521700 | 62600 | 62600 | 62600 | 62500 | 1178 |
| 465 | 20250117 | 121600 | 19471878000 | 62600 | 62600 | 62600 | 62500 | 678 |
| 466 | 20250117 | 121500 | 19429451000 | 62600 | 62600 | 62600 | 62500 | 1848 |
| 467 | 20250117 | 121400 | 19313784000 | 62500 | 62600 | 62700 | 62500 | 6383 |
| 468 | 20250117 | 121300 | 18914259300 | 62600 | 62700 | 62700 | 62600 | 976 |
| 469 | 20250117 | 121200 | 18853080800 | 62700 | 62800 | 62800 | 62600 | 7986 |
| 470 | 20250117 | 121100 | 18352430500 | 62800 | 62800 | 62800 | 62700 | 751 |
| 471 | 20250117 | 121000 | 18305288200 | 62800 | 62700 | 62800 | 62700 | 399 |
| 472 | 20250117 | 120900 | 18280247300 | 62800 | 62700 | 62800 | 62700 | 475 |
| 473 | 20250117 | 120800 | 18250434700 | 62700 | 62800 | 62800 | 62700 | 497 |
| 474 | 20250117 | 120700 | 18219245100 | 62800 | 62700 | 62800 | 62700 | 3418 |
| 475 | 20250117 | 120600 | 18004921200 | 62700 | 62800 | 62800 | 62700 | 618 |
| 476 | 20250117 | 120500 | 17966149000 | 62800 | 62900 | 62900 | 62800 | 6770 |
| 477 | 20250117 | 120400 | 17540977700 | 62900 | 62900 | 62900 | 62800 | 789 |
| 478 | 20250117 | 120300 | 17491352600 | 62900 | 62900 | 62900 | 62800 | 657 |
| 479 | 20250117 | 120200 | 17450033100 | 62900 | 63000 | 63000 | 62900 | 3587 |
| 480 | 20250117 | 120100 | 17224294500 | 63000 | 63000 | 63000 | 62900 | 430 |
| 481 | 20250117 | 120000 | 17197205200 | 63000 | 63000 | 63000 | 62900 | 576 |
| 482 | 20250117 | 115900 | 17160932300 | 63000 | 62900 | 63000 | 62900 | 213 |
| 483 | 20250117 | 115800 | 17147520300 | 62900 | 62900 | 63000 | 62900 | 263 |
| 484 | 20250117 | 115700 | 17130973500 | 62900 | 62900 | 62900 | 62800 | 905 |
| 485 | 20250117 | 115600 | 17074097600 | 62900 | 63000 | 63000 | 62800 | 736 |
| 486 | 20250117 | 115500 | 17027815100 | 62900 | 62900 | 63000 | 62900 | 705 |
| 487 | 20250117 | 115400 | 16983468300 | 62900 | 62800 | 62900 | 62800 | 973 |
| 488 | 20250117 | 115300 | 16922268600 | 62900 | 62900 | 62900 | 62800 | 503 |
| 489 | 20250117 | 115200 | 16890641800 | 62900 | 63000 | 63000 | 62900 | 842 |
| 490 | 20250117 | 115100 | 16837654700 | 63000 | 62900 | 63000 | 62900 | 87 |
| 491 | 20250117 | 115000 | 16832179300 | 62900 | 62900 | 63000 | 62900 | 480 |
| 492 | 20250117 | 114900 | 16801984900 | 62900 | 63000 | 63000 | 62800 | 3965 |
| 493 | 20250117 | 114800 | 16552598500 | 63000 | 63100 | 63200 | 62900 | 3191 |
| 494 | 20250117 | 114700 | 16351552800 | 63100 | 63100 | 63100 | 63000 | 574 |
| 495 | 20250117 | 114600 | 16315350000 | 63100 | 63100 | 63200 | 63000 | 2229 |
| 496 | 20250117 | 114500 | 16174863500 | 63100 | 63100 | 63200 | 63000 | 1169 |
| 497 | 20250117 | 114400 | 16101103200 | 63200 | 63200 | 63200 | 63100 | 3005 |
| 498 | 20250117 | 114300 | 15911481100 | 63200 | 63200 | 63200 | 63200 | 5639 |
| 499 | 20250117 | 114200 | 15555096300 | 63200 | 63300 | 63300 | 63200 | 165 |
| 500 | 20250117 | 114100 | 15544657700 | 63300 | 63300 | 63300 | 63200 | 1277 |
| 501 | 20250117 | 114000 | 15463824700 | 63300 | 63300 | 63300 | 63200 | 1519 |
| 502 | 20250117 | 113900 | 15367766600 | 63200 | 63200 | 63300 | 63200 | 603 |
| 503 | 20250117 | 113800 | 15329640300 | 63200 | 63300 | 63300 | 63200 | 387 |
| 504 | 20250117 | 113700 | 15305173500 | 63300 | 63400 | 63400 | 63300 | 1284 |
| 505 | 20250117 | 113600 | 15223872600 | 63400 | 63400 | 63500 | 63400 | 76 |
| 506 | 20250117 | 113500 | 15219050100 | 63500 | 63500 | 63500 | 63400 | 504 |
| 507 | 20250117 | 113400 | 15187058800 | 63500 | 63400 | 63500 | 63400 | 252 |
| 508 | 20250117 | 113300 | 15171061100 | 63500 | 63500 | 63500 | 63400 | 115 |
| 509 | 20250117 | 113200 | 15163760200 | 63500 | 63500 | 63500 | 63400 | 724 |
| 510 | 20250117 | 113100 | 15117788800 | 63400 | 63400 | 63400 | 63300 | 373 |
| 511 | 20250117 | 113000 | 15094160300 | 63400 | 63400 | 63400 | 63300 | 1002 |
| 512 | 20250117 | 112900 | 15030666800 | 63400 | 63300 | 63400 | 63300 | 256 |
| 513 | 20250117 | 112800 | 15014453400 | 63300 | 63300 | 63400 | 63300 | 323 |
| 514 | 20250117 | 112700 | 14993999400 | 63300 | 63400 | 63400 | 63300 | 1471 |
| 515 | 20250117 | 112600 | 14900881400 | 63400 | 63400 | 63400 | 63300 | 227 |
| 516 | 20250117 | 112500 | 14886505800 | 63500 | 63500 | 63500 | 63400 | 2983 |
| 517 | 20250117 | 112400 | 14697243100 | 63500 | 63400 | 63500 | 63400 | 1191 |
| 518 | 20250117 | 112300 | 14621623900 | 63400 | 63400 | 63400 | 63400 | 176 |
| 519 | 20250117 | 112200 | 14610465500 | 63400 | 63500 | 63500 | 63400 | 124 |
| 520 | 20250117 | 112100 | 14602598700 | 63500 | 63400 | 63500 | 63400 | 731 |
| 521 | 20250117 | 112000 | 14556187600 | 63500 | 63400 | 63500 | 63400 | 293 |
| 522 | 20250117 | 111900 | 14537609300 | 63400 | 63500 | 63500 | 63400 | 80 |
| 523 | 20250117 | 111800 | 14532537100 | 63400 | 63500 | 63600 | 63400 | 735 |
| 524 | 20250117 | 111700 | 14485877800 | 63600 | 63500 | 63600 | 63500 | 303 |
| 525 | 20250117 | 111600 | 14466637200 | 63500 | 63600 | 63600 | 63400 | 527 |
| 526 | 20250117 | 111500 | 14433166900 | 63600 | 63500 | 63600 | 63500 | 701 |
| 527 | 20250117 | 111400 | 14388627900 | 63600 | 63500 | 63600 | 63400 | 650 |
| 528 | 20250117 | 111300 | 14347338800 | 63500 | 63500 | 63600 | 63400 | 924 |
| 529 | 20250117 | 111200 | 14288661700 | 63500 | 63700 | 63700 | 63500 | 1343 |
| 530 | 20250117 | 111100 | 14203227000 | 63700 | 63800 | 63800 | 63700 | 1255 |
| 531 | 20250117 | 111000 | 14123277800 | 63800 | 63800 | 63900 | 63700 | 1714 |
| 532 | 20250117 | 110900 | 14013914600 | 63900 | 63800 | 63900 | 63800 | 1099 |
| 533 | 20250117 | 110800 | 13943777900 | 63800 | 63800 | 63900 | 63700 | 2530 |
| 534 | 20250117 | 110700 | 13782366100 | 63800 | 63700 | 63800 | 63700 | 3155 |
| 535 | 20250117 | 110600 | 13581121100 | 63700 | 63800 | 63800 | 63700 | 1348 |
| 536 | 20250117 | 110500 | 13495210200 | 63800 | 63600 | 63800 | 63500 | 6224 |
| 537 | 20250117 | 110400 | 13099060000 | 63600 | 63500 | 63600 | 63500 | 728 |
| 538 | 20250117 | 110300 | 13052793800 | 63500 | 63600 | 63600 | 63500 | 926 |
| 539 | 20250117 | 110200 | 12993990200 | 63600 | 63500 | 63600 | 63500 | 150 |
| 540 | 20250117 | 110100 | 12984453700 | 63600 | 63600 | 63600 | 63500 | 277 |
| 541 | 20250117 | 110000 | 12966860600 | 63600 | 63600 | 63600 | 63500 | 397 |
| 542 | 20250117 | 105900 | 12941629000 | 63600 | 63600 | 63600 | 63500 | 489 |
| 543 | 20250117 | 105800 | 12910548800 | 63500 | 63500 | 63500 | 63500 | 713 |
| 544 | 20250117 | 105700 | 12865273300 | 63500 | 63400 | 63500 | 63400 | 666 |
| 545 | 20250117 | 105600 | 12823001600 | 63400 | 63500 | 63500 | 63400 | 484 |
| 546 | 20250117 | 105500 | 12792278700 | 63400 | 63400 | 63500 | 63400 | 651 |
| 547 | 20250117 | 105400 | 12751000300 | 63400 | 63400 | 63500 | 63400 | 120 |
| 548 | 20250117 | 105300 | 12743387900 | 63400 | 63500 | 63500 | 63400 | 503 |
| 549 | 20250117 | 105200 | 12711481000 | 63400 | 63500 | 63500 | 63400 | 254 |
| 550 | 20250117 | 105100 | 12695362400 | 63400 | 63400 | 63400 | 63400 | 500 |
| 551 | 20250117 | 105000 | 12663662400 | 63500 | 63300 | 63500 | 63300 | 259 |
| 552 | 20250117 | 104900 | 12647252800 | 63400 | 63300 | 63400 | 63300 | 1041 |
| 553 | 20250117 | 104800 | 12581314100 | 63300 | 63400 | 63400 | 63300 | 383 |
| 554 | 20250117 | 104700 | 12557033800 | 63400 | 63300 | 63400 | 63300 | 110 |
| 555 | 20250117 | 104600 | 12550069000 | 63300 | 63400 | 63400 | 63300 | 808 |
| 556 | 20250117 | 104500 | 12498869900 | 63400 | 63400 | 63400 | 63300 | 725 |
| 557 | 20250117 | 104400 | 12452927500 | 63300 | 63300 | 63400 | 63300 | 267 |
| 558 | 20250117 | 104300 | 12436025800 | 63300 | 63300 | 63300 | 63200 | 1684 |
| 559 | 20250117 | 104200 | 12329448700 | 63200 | 63300 | 63400 | 63200 | 1190 |
| 560 | 20250117 | 104100 | 12254132200 | 63200 | 63300 | 63300 | 63200 | 437 |
| 561 | 20250117 | 104000 | 12226473000 | 63200 | 63300 | 63300 | 63200 | 1163 |
| 562 | 20250117 | 103900 | 12152951600 | 63300 | 63200 | 63300 | 63200 | 615 |
| 563 | 20250117 | 103800 | 12114031800 | 63200 | 63400 | 63400 | 63200 | 3660 |
| 564 | 20250117 | 103700 | 11882353400 | 63400 | 63300 | 63400 | 63300 | 382 |
| 565 | 20250117 | 103600 | 11858157900 | 63300 | 63400 | 63400 | 63300 | 213 |
| 566 | 20250117 | 103500 | 11844670900 | 63300 | 63500 | 63500 | 63300 | 2622 |
| 567 | 20250117 | 103400 | 11678480600 | 63500 | 63500 | 63500 | 63400 | 120 |
| 568 | 20250117 | 103300 | 11670869100 | 63500 | 63500 | 63600 | 63400 | 545 |
| 569 | 20250117 | 103200 | 11636269700 | 63600 | 63500 | 63600 | 63500 | 297 |
| 570 | 20250117 | 103100 | 11617403000 | 63600 | 63500 | 63600 | 63400 | 1037 |
| 571 | 20250117 | 103000 | 11551549700 | 63500 | 63600 | 63600 | 63500 | 1136 |
| 572 | 20250117 | 102900 | 11479410000 | 63600 | 63500 | 63600 | 63500 | 603 |
| 573 | 20250117 | 102800 | 11441117900 | 63500 | 63500 | 63600 | 63500 | 432 |
| 574 | 20250117 | 102700 | 11413644600 | 63600 | 63600 | 63600 | 63500 | 115 |
| 575 | 20250117 | 102600 | 11406339800 | 63600 | 63600 | 63600 | 63500 | 78 |
| 576 | 20250117 | 102500 | 11401379300 | 63600 | 63500 | 63600 | 63500 | 417 |
| 577 | 20250117 | 102400 | 11374883100 | 63600 | 63600 | 63600 | 63500 | 900 |
| 578 | 20250117 | 102300 | 11317723500 | 63600 | 63600 | 63600 | 63500 | 832 |
| 579 | 20250117 | 102200 | 11264819800 | 63600 | 63600 | 63700 | 63500 | 584 |
| 580 | 20250117 | 102100 | 11227684300 | 63700 | 63800 | 63800 | 63600 | 5031 |
| 581 | 20250117 | 102000 | 10906921400 | 63800 | 63600 | 63800 | 63600 | 4904 |
| 582 | 20250117 | 101900 | 10594501700 | 63600 | 63600 | 63700 | 63600 | 302 |
| 583 | 20250117 | 101800 | 10575289800 | 63700 | 63600 | 63700 | 63500 | 1198 |
| 584 | 20250117 | 101700 | 10499079600 | 63600 | 63600 | 63700 | 63600 | 1516 |
| 585 | 20250117 | 101600 | 10402648500 | 63600 | 63700 | 63700 | 63500 | 2087 |
| 586 | 20250117 | 101500 | 10269908700 | 63700 | 63700 | 63700 | 63600 | 4074 |
| 587 | 20250117 | 101400 | 10010395000 | 63700 | 63700 | 63800 | 63600 | 1201 |
| 588 | 20250117 | 101300 | 9933916200 | 63700 | 63700 | 63800 | 63600 | 3689 |
| 589 | 20250117 | 101200 | 9698926700 | 63700 | 63600 | 63700 | 63600 | 2555 |
| 590 | 20250117 | 101100 | 9536178600 | 63600 | 63600 | 63700 | 63500 | 2874 |
| 591 | 20250117 | 101000 | 9353396700 | 63600 | 63500 | 63600 | 63400 | 774 |
| 592 | 20250117 | 100900 | 9304250700 | 63500 | 63500 | 63600 | 63400 | 2118 |
| 593 | 20250117 | 100800 | 9169780200 | 63500 | 63400 | 63500 | 63400 | 393 |
| 594 | 20250117 | 100700 | 9144861800 | 63500 | 63600 | 63600 | 63400 | 1007 |
| 595 | 20250117 | 100600 | 9080941200 | 63500 | 63500 | 63600 | 63400 | 3869 |
| 596 | 20250117 | 100500 | 8835290800 | 63500 | 63400 | 63500 | 63400 | 1176 |
| 597 | 20250117 | 100400 | 8760671000 | 63400 | 63400 | 63500 | 63400 | 991 |
| 598 | 20250117 | 100300 | 8697841100 | 63500 | 63500 | 63500 | 63400 | 272 |
| 599 | 20250117 | 100200 | 8680591700 | 63500 | 63500 | 63500 | 63400 | 242 |
| 600 | 20250117 | 100100 | 8665237100 | 63500 | 63400 | 63500 | 63300 | 1740 |
| 601 | 20250117 | 100000 | 8554920200 | 63400 | 63200 | 63400 | 63200 | 1049 |
| 602 | 20250117 | 095900 | 8488507700 | 63200 | 63300 | 63300 | 63200 | 406 |
| 603 | 20250117 | 095800 | 8462818100 | 63200 | 63200 | 63300 | 63200 | 274 |
| 604 | 20250117 | 095700 | 8445480200 | 63200 | 63300 | 63300 | 63200 | 112 |
| 605 | 20250117 | 095600 | 8438399800 | 63300 | 63300 | 63300 | 63200 | 1398 |
| 606 | 20250117 | 095500 | 8349919100 | 63300 | 63400 | 63400 | 63200 | 1789 |
| 607 | 20250117 | 095400 | 8236668400 | 63400 | 63300 | 63400 | 63300 | 360 |
| 608 | 20250117 | 095300 | 8213847500 | 63300 | 63400 | 63400 | 63300 | 450 |
| 609 | 20250117 | 095200 | 8185353900 | 63400 | 63400 | 63400 | 63300 | 332 |
| 610 | 20250117 | 095100 | 8164307200 | 63400 | 63300 | 63400 | 63300 | 370 |
| 611 | 20250117 | 095000 | 8140864400 | 63300 | 63400 | 63400 | 63300 | 167 |
| 612 | 20250117 | 094900 | 8130291600 | 63300 | 63300 | 63400 | 63300 | 688 |
| 613 | 20250117 | 094800 | 8086675500 | 63300 | 63300 | 63300 | 63300 | 598 |
| 614 | 20250117 | 094700 | 8048822100 | 63300 | 63300 | 63400 | 63300 | 506 |
| 615 | 20250117 | 094600 | 8016786300 | 63400 | 63300 | 63400 | 63200 | 949 |
| 616 | 20250117 | 094500 | 7956704200 | 63300 | 63300 | 63400 | 63200 | 508 |
| 617 | 20250117 | 094400 | 7924549500 | 63300 | 63200 | 63300 | 63200 | 1088 |
| 618 | 20250117 | 094300 | 7855705300 | 63200 | 63200 | 63300 | 63200 | 2099 |
| 619 | 20250117 | 094200 | 7722937400 | 63300 | 63300 | 63400 | 63200 | 967 |
| 620 | 20250117 | 094100 | 7661746400 | 63300 | 63300 | 63300 | 63200 | 487 |
| 621 | 20250117 | 094000 | 7630920600 | 63300 | 63400 | 63400 | 63200 | 1504 |
| 622 | 20250117 | 093900 | 7535716800 | 63400 | 63300 | 63400 | 63300 | 1145 |
| 623 | 20250117 | 093800 | 7463237800 | 63300 | 63400 | 63400 | 63200 | 2050 |
| 624 | 20250117 | 093700 | 7333457700 | 63300 | 63400 | 63400 | 63300 | 624 |
| 625 | 20250117 | 093600 | 7293903000 | 63400 | 63500 | 63500 | 63400 | 1666 |
| 626 | 20250117 | 093500 | 7188257300 | 63500 | 63500 | 63500 | 63400 | 1453 |
| 627 | 20250117 | 093400 | 7095992300 | 63400 | 63500 | 63500 | 63400 | 467 |
| 628 | 20250117 | 093300 | 7066350200 | 63400 | 63300 | 63600 | 63300 | 2736 |
| 629 | 20250117 | 093200 | 6892759700 | 63300 | 63600 | 63700 | 63300 | 6133 |
| 630 | 20250117 | 093100 | 6503301700 | 63600 | 63700 | 63700 | 63600 | 2378 |
| 631 | 20250117 | 093000 | 6351904300 | 63700 | 63400 | 63700 | 63400 | 7252 |
| 632 | 20250117 | 092900 | 5890796100 | 63400 | 63300 | 63400 | 63300 | 2151 |
| 633 | 20250117 | 092800 | 5754465800 | 63300 | 63100 | 63400 | 63100 | 6006 |
| 634 | 20250117 | 092700 | 5374556900 | 63100 | 63200 | 63200 | 63100 | 246 |
| 635 | 20250117 | 092600 | 5359030800 | 63100 | 63100 | 63200 | 63100 | 389 |
| 636 | 20250117 | 092500 | 5334473900 | 63100 | 63200 | 63200 | 63100 | 281 |
| 637 | 20250117 | 092400 | 5316721700 | 63200 | 63000 | 63200 | 63000 | 601 |
| 638 | 20250117 | 092300 | 5278808000 | 63000 | 63000 | 63100 | 63000 | 904 |
| 639 | 20250117 | 092200 | 5221847100 | 63000 | 63200 | 63200 | 63000 | 3356 |
| 640 | 20250117 | 092100 | 5009982500 | 63200 | 63400 | 63400 | 63200 | 1594 |
| 641 | 20250117 | 092000 | 4909157600 | 63300 | 63400 | 63400 | 63200 | 3407 |
| 642 | 20250117 | 091900 | 4693471000 | 63400 | 63400 | 63400 | 63300 | 796 |
| 643 | 20250117 | 091800 | 4643020100 | 63400 | 63300 | 63400 | 63200 | 1419 |
| 644 | 20250117 | 091700 | 4553177800 | 63300 | 63100 | 63300 | 63000 | 2134 |
| 645 | 20250117 | 091600 | 4418514000 | 63100 | 63000 | 63100 | 62900 | 730 |
| 646 | 20250117 | 091500 | 4372579400 | 63000 | 63000 | 63000 | 62900 | 1254 |
| 647 | 20250117 | 091400 | 4293624200 | 63000 | 62900 | 63000 | 62900 | 1116 |
| 648 | 20250117 | 091300 | 4223403600 | 62900 | 63000 | 63100 | 62900 | 820 |
| 649 | 20250117 | 091200 | 4171799400 | 63000 | 63100 | 63100 | 62900 | 3323 |
| 650 | 20250117 | 091100 | 3962437100 | 63000 | 63400 | 63400 | 63000 | 6953 |
| 651 | 20250117 | 091000 | 3523020700 | 63400 | 63500 | 63500 | 63300 | 3844 |
| 652 | 20250117 | 090900 | 3279280600 | 63400 | 63300 | 63400 | 63200 | 5855 |
| 653 | 20250117 | 090800 | 2908490400 | 63300 | 63200 | 63300 | 63200 | 2576 |
| 654 | 20250117 | 090700 | 2745588200 | 63200 | 63000 | 63200 | 62900 | 2709 |
| 655 | 20250117 | 090600 | 2574549800 | 63000 | 62600 | 63000 | 62600 | 4142 |
| 656 | 20250117 | 090500 | 2314539900 | 62700 | 62600 | 62700 | 62600 | 6185 |
| 657 | 20250117 | 090400 | 1927081100 | 62700 | 62700 | 62800 | 62600 | 5260 |
| 658 | 20250117 | 090300 | 1597264000 | 62700 | 62900 | 63000 | 62700 | 4829 |
| 659 | 20250117 | 090200 | 1293859700 | 62900 | 63100 | 63100 | 62900 | 3148 |
| 660 | 20250117 | 090100 | 1095718100 | 63100 | 63100 | 63300 | 63000 | 4510 |
| 661 | 20250117 | 090000 | 811233600 | 63000 | 63200 | 63200 | 62800 | 12042 |