35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 195500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 6211 |
| 3 | 20240724 | 195400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20240724 | 195300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20240724 | 195200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20240724 | 195100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20240724 | 195000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20240724 | 194900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20240724 | 194800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20240724 | 194700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20240724 | 194600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20240724 | 194500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20240724 | 194400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20240724 | 194300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20240724 | 194200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20240724 | 194100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20240724 | 194000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20240724 | 193900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20240724 | 193800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20240724 | 193700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20240724 | 193600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20240724 | 193500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20240724 | 193400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20240724 | 193300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20240724 | 193200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20240724 | 193100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20240724 | 193000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20240724 | 192900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20240724 | 192800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20240724 | 192700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20240724 | 192600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20240724 | 192500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 6211 |
| 33 | 20240724 | 192400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20240724 | 192300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20240724 | 192200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20240724 | 192100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20240724 | 192000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20240724 | 191900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20240724 | 191800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20240724 | 191700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20240724 | 191600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20240724 | 191500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20240724 | 191400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20240724 | 191300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20240724 | 191200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20240724 | 191100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20240724 | 191000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20240724 | 190900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20240724 | 190800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20240724 | 190700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20240724 | 190600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20240724 | 190500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20240724 | 190400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20240724 | 190300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20240724 | 190200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20240724 | 190100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20240724 | 190000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20240724 | 185900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20240724 | 185800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20240724 | 185700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20240724 | 185600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20240724 | 185500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 6211 |
| 63 | 20240724 | 185400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20240724 | 185300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20240724 | 185200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20240724 | 185100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20240724 | 185000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20240724 | 184900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20240724 | 184800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20240724 | 184700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20240724 | 184600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20240724 | 184500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20240724 | 184400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20240724 | 184300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20240724 | 184200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20240724 | 184100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20240724 | 184000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20240724 | 183900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20240724 | 183800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20240724 | 183700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20240724 | 183600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20240724 | 183500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20240724 | 183400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20240724 | 183300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20240724 | 183200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20240724 | 183100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20240724 | 183000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20240724 | 182900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20240724 | 182800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20240724 | 182700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20240724 | 182600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20240724 | 182500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 6211 |
| 93 | 20240724 | 182400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20240724 | 182300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20240724 | 182200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20240724 | 182100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20240724 | 182000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20240724 | 181900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20240724 | 181800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20240724 | 181700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20240724 | 181600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20240724 | 181500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20240724 | 181400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20240724 | 181300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20240724 | 181200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20240724 | 181100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20240724 | 181000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20240724 | 180900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20240724 | 180800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20240724 | 180700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20240724 | 180600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20240724 | 180500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20240724 | 180400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20240724 | 180300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20240724 | 180200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20240724 | 180100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20240724 | 180000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20240724 | 175900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20240724 | 175800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20240724 | 175700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20240724 | 175600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20240724 | 175500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 6211 |
| 123 | 20240724 | 175400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20240724 | 175300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20240724 | 175200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20240724 | 175100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20240724 | 175000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20240724 | 174900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20240724 | 174800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20240724 | 174700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20240724 | 174600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20240724 | 174500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20240724 | 174400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20240724 | 174300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20240724 | 174200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20240724 | 174100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20240724 | 174000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20240724 | 173900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20240724 | 173800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20240724 | 173700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20240724 | 173600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20240724 | 173500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20240724 | 173400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20240724 | 173300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20240724 | 173200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20240724 | 173100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20240724 | 173000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20240724 | 172900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20240724 | 172800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20240724 | 172700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20240724 | 172600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20240724 | 172500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 6211 |
| 153 | 20240724 | 172400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20240724 | 172300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20240724 | 172200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20240724 | 172100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20240724 | 172000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20240724 | 171900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20240724 | 171800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20240724 | 171700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20240724 | 171600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20240724 | 171500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20240724 | 171400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20240724 | 171300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20240724 | 171200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20240724 | 171100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20240724 | 171000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20240724 | 170900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20240724 | 170800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20240724 | 170700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20240724 | 170600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20240724 | 170500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20240724 | 170400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20240724 | 170300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20240724 | 170200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20240724 | 170100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20240724 | 170000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20240724 | 165900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20240724 | 165800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20240724 | 165700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20240724 | 165600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20240724 | 165500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 6211 |
| 183 | 20240724 | 165400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20240724 | 165300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20240724 | 165200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20240724 | 165100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20240724 | 165000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20240724 | 164900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20240724 | 164800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20240724 | 164700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20240724 | 164600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20240724 | 164500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20240724 | 164400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20240724 | 164300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20240724 | 164200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20240724 | 164100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20240724 | 164000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20240724 | 163900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20240724 | 163800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20240724 | 163700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20240724 | 163600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20240724 | 163500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20240724 | 163400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20240724 | 163300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20240724 | 163200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20240724 | 163100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20240724 | 163000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20240724 | 162900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20240724 | 162800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20240724 | 162700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20240724 | 162600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20240724 | 162500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 6211 |
| 213 | 20240724 | 162400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20240724 | 162300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20240724 | 162200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20240724 | 162100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20240724 | 162000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20240724 | 161900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20240724 | 161800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20240724 | 161700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20240724 | 161600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20240724 | 161500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20240724 | 161400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20240724 | 161300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20240724 | 161200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20240724 | 161100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20240724 | 161000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20240724 | 160900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20240724 | 160800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20240724 | 160700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20240724 | 160600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20240724 | 160500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20240724 | 160400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20240724 | 160300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20240724 | 160200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20240724 | 160100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20240724 | 160000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20240724 | 155900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20240724 | 155800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20240724 | 155700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20240724 | 155600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20240724 | 155500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 6211 |
| 243 | 20240724 | 155400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20240724 | 155300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20240724 | 155200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20240724 | 155100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20240724 | 155000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20240724 | 154900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20240724 | 154800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20240724 | 154700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20240724 | 154600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20240724 | 154500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20240724 | 154400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20240724 | 154300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20240724 | 154200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 256 | 20240724 | 154100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 257 | 20240724 | 154000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 258 | 20240724 | 153900 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 259 | 20240724 | 153800 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 260 | 20240724 | 153700 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 261 | 20240724 | 153600 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 262 | 20240724 | 153500 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 263 | 20240724 | 153400 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 264 | 20240724 | 153300 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 265 | 20240724 | 153200 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 266 | 20240724 | 153100 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 0 |
| 267 | 20240724 | 153000 | 7632579070 | 15490 | 15490 | 15490 | 15490 | 6211 |
| 268 | 20240724 | 152900 | 7536370680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 269 | 20240724 | 152800 | 7536370680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 270 | 20240724 | 152700 | 7536370680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 271 | 20240724 | 152600 | 7536370680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 272 | 20240724 | 152500 | 7536370680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 273 | 20240724 | 152400 | 7536370680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 274 | 20240724 | 152300 | 7536370680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 275 | 20240724 | 152200 | 7536370680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 276 | 20240724 | 152100 | 7536370680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 277 | 20240724 | 152000 | 7536370680 | 15490 | 15490 | 15490 | 15490 | 0 |
| 278 | 20240724 | 151900 | 7536370680 | 15490 | 15490 | 15490 | 15470 | 3221 |
| 279 | 20240724 | 151800 | 7486517130 | 15500 | 15510 | 15530 | 15490 | 1826 |
| 280 | 20240724 | 151700 | 7458217460 | 15510 | 15530 | 15530 | 15500 | 2111 |
| 281 | 20240724 | 151600 | 7425470860 | 15540 | 15520 | 15550 | 15510 | 474 |
| 282 | 20240724 | 151500 | 7418108370 | 15530 | 15530 | 15530 | 15520 | 325 |
| 283 | 20240724 | 151400 | 7413063550 | 15530 | 15520 | 15530 | 15520 | 79 |
| 284 | 20240724 | 151300 | 7411837450 | 15520 | 15560 | 15560 | 15510 | 101 |
| 285 | 20240724 | 151200 | 7410270580 | 15510 | 15530 | 15560 | 15510 | 810 |
| 286 | 20240724 | 151100 | 7397695000 | 15530 | 15520 | 15530 | 15500 | 3840 |
| 287 | 20240724 | 151000 | 7338150330 | 15520 | 15520 | 15530 | 15520 | 327 |
| 288 | 20240724 | 150900 | 7333075240 | 15530 | 15530 | 15540 | 15520 | 116 |
| 289 | 20240724 | 150800 | 7331274100 | 15530 | 15520 | 15530 | 15510 | 957 |
| 290 | 20240724 | 150700 | 7316420770 | 15520 | 15540 | 15540 | 15520 | 879 |
| 291 | 20240724 | 150600 | 7302775210 | 15540 | 15520 | 15540 | 15520 | 141 |
| 292 | 20240724 | 150500 | 7300585990 | 15530 | 15550 | 15550 | 15510 | 1404 |
| 293 | 20240724 | 150400 | 7278791880 | 15560 | 15530 | 15560 | 15520 | 542 |
| 294 | 20240724 | 150300 | 7270377140 | 15520 | 15560 | 15590 | 15520 | 166 |
| 295 | 20240724 | 150200 | 7267796840 | 15500 | 15570 | 15570 | 15500 | 241 |
| 296 | 20240724 | 150100 | 7264044540 | 15570 | 15470 | 15570 | 15460 | 1138 |
| 297 | 20240724 | 150000 | 7246398570 | 15500 | 15540 | 15540 | 15460 | 1145 |
| 298 | 20240724 | 145900 | 7228651080 | 15540 | 15540 | 15550 | 15540 | 535 |
| 299 | 20240724 | 145800 | 7220337090 | 15540 | 15560 | 15560 | 15540 | 1338 |
| 300 | 20240724 | 145700 | 7199529380 | 15560 | 15560 | 15580 | 15560 | 992 |
| 301 | 20240724 | 145600 | 7184089610 | 15580 | 15480 | 15580 | 15480 | 3281 |
| 302 | 20240724 | 145500 | 7133225830 | 15490 | 15480 | 15490 | 15480 | 323 |
| 303 | 20240724 | 145400 | 7128223770 | 15460 | 15470 | 15480 | 15460 | 790 |
| 304 | 20240724 | 145300 | 7116007700 | 15490 | 15480 | 15490 | 15460 | 220 |
| 305 | 20240724 | 145200 | 7112602310 | 15470 | 15450 | 15470 | 15450 | 504 |
| 306 | 20240724 | 145100 | 7104810480 | 15460 | 15460 | 15460 | 15450 | 227 |
| 307 | 20240724 | 145000 | 7101302380 | 15460 | 15460 | 15480 | 15450 | 340 |
| 308 | 20240724 | 144900 | 7096046960 | 15460 | 15440 | 15460 | 15440 | 317 |
| 309 | 20240724 | 144800 | 7091150220 | 15440 | 15480 | 15490 | 15440 | 1651 |
| 310 | 20240724 | 144700 | 7065632420 | 15480 | 15500 | 15500 | 15480 | 128 |
| 311 | 20240724 | 144600 | 7063650420 | 15510 | 15470 | 15510 | 15470 | 1438 |
| 312 | 20240724 | 144500 | 7041402360 | 15470 | 15450 | 15470 | 15440 | 319 |
| 313 | 20240724 | 144400 | 7036473620 | 15450 | 15460 | 15470 | 15430 | 1514 |
| 314 | 20240724 | 144300 | 7013083490 | 15460 | 15460 | 15470 | 15460 | 866 |
| 315 | 20240724 | 144200 | 6999694560 | 15470 | 15470 | 15470 | 15460 | 306 |
| 316 | 20240724 | 144100 | 6994963120 | 15460 | 15480 | 15480 | 15460 | 1058 |
| 317 | 20240724 | 144000 | 6978603370 | 15480 | 15470 | 15480 | 15460 | 750 |
| 318 | 20240724 | 143900 | 6967002700 | 15470 | 15500 | 15510 | 15460 | 3087 |
| 319 | 20240724 | 143800 | 6919206000 | 15510 | 15550 | 15560 | 15510 | 5862 |
| 320 | 20240724 | 143700 | 6828221600 | 15550 | 15560 | 15640 | 15550 | 1920 |
| 321 | 20240724 | 143600 | 6798326320 | 15570 | 15620 | 15620 | 15560 | 197 |
| 322 | 20240724 | 143500 | 6795259760 | 15600 | 15620 | 15630 | 15560 | 36 |
| 323 | 20240724 | 143400 | 6794698900 | 15560 | 15560 | 15630 | 15560 | 231 |
| 324 | 20240724 | 143300 | 6791103160 | 15560 | 15640 | 15640 | 15560 | 42 |
| 325 | 20240724 | 143200 | 6790449400 | 15640 | 15580 | 15640 | 15580 | 294 |
| 326 | 20240724 | 143100 | 6785857160 | 15570 | 15530 | 15570 | 15530 | 595 |
| 327 | 20240724 | 143000 | 6776606260 | 15530 | 15550 | 15550 | 15530 | 523 |
| 328 | 20240724 | 142900 | 6768480780 | 15550 | 15550 | 15560 | 15550 | 465 |
| 329 | 20240724 | 142800 | 6761249530 | 15560 | 15560 | 15560 | 15550 | 722 |
| 330 | 20240724 | 142700 | 6750016110 | 15570 | 15650 | 15650 | 15560 | 3664 |
| 331 | 20240724 | 142600 | 6692876560 | 15650 | 15660 | 15660 | 15620 | 1728 |
| 332 | 20240724 | 142500 | 6665884440 | 15650 | 15620 | 15650 | 15610 | 460 |
| 333 | 20240724 | 142400 | 6658692560 | 15630 | 15610 | 15650 | 15600 | 681 |
| 334 | 20240724 | 142300 | 6648066530 | 15630 | 15610 | 15630 | 15610 | 173 |
| 335 | 20240724 | 142200 | 6645363650 | 15610 | 15570 | 15610 | 15570 | 80 |
| 336 | 20240724 | 142100 | 6644115240 | 15560 | 15560 | 15570 | 15560 | 398 |
| 337 | 20240724 | 142000 | 6637919860 | 15560 | 15580 | 15580 | 15560 | 864 |
| 338 | 20240724 | 141900 | 6624467380 | 15580 | 15600 | 15600 | 15580 | 2150 |
| 339 | 20240724 | 141800 | 6590941140 | 15600 | 15630 | 15630 | 15600 | 2458 |
| 340 | 20240724 | 141700 | 6552585400 | 15640 | 15630 | 15650 | 15630 | 7 |
| 341 | 20240724 | 141600 | 6552475920 | 15660 | 15620 | 15660 | 15620 | 82 |
| 342 | 20240724 | 141500 | 6551194190 | 15620 | 15690 | 15690 | 15620 | 3621 |
| 343 | 20240724 | 141400 | 6494565960 | 15690 | 15680 | 15690 | 15670 | 435 |
| 344 | 20240724 | 141300 | 6487744220 | 15660 | 15670 | 15670 | 15660 | 135 |
| 345 | 20240724 | 141200 | 6485629960 | 15670 | 15670 | 15700 | 15670 | 205 |
| 346 | 20240724 | 141100 | 6482416410 | 15710 | 15710 | 15710 | 15670 | 26 |
| 347 | 20240724 | 141000 | 6482008290 | 15690 | 15700 | 15710 | 15690 | 1533 |
| 348 | 20240724 | 140900 | 6457955180 | 15690 | 15710 | 15710 | 15690 | 1102 |
| 349 | 20240724 | 140800 | 6440657400 | 15720 | 15720 | 15720 | 15720 | 2 |
| 350 | 20240724 | 140700 | 6440625960 | 15720 | 15680 | 15720 | 15660 | 957 |
| 351 | 20240724 | 140600 | 6425605730 | 15690 | 15690 | 15690 | 15650 | 77 |
| 352 | 20240724 | 140500 | 6424399070 | 15660 | 15680 | 15680 | 15660 | 375 |
| 353 | 20240724 | 140400 | 6418526000 | 15690 | 15670 | 15700 | 15660 | 1218 |
| 354 | 20240724 | 140300 | 6399429000 | 15670 | 15670 | 15670 | 15640 | 589 |
| 355 | 20240724 | 140200 | 6390202220 | 15650 | 15710 | 15710 | 15650 | 1914 |
| 356 | 20240724 | 140100 | 6360170890 | 15710 | 15710 | 15710 | 15700 | 683 |
| 357 | 20240724 | 140000 | 6349445800 | 15700 | 15730 | 15730 | 15700 | 1835 |
| 358 | 20240724 | 135900 | 6320628510 | 15730 | 15740 | 15740 | 15730 | 227 |
| 359 | 20240724 | 135800 | 6317056770 | 15740 | 15770 | 15770 | 15740 | 1984 |
| 360 | 20240724 | 135700 | 6285814210 | 15770 | 15770 | 15770 | 15760 | 326 |
| 361 | 20240724 | 135600 | 6280676180 | 15770 | 15750 | 15780 | 15750 | 240 |
| 362 | 20240724 | 135500 | 6276893140 | 15750 | 15750 | 15760 | 15750 | 34 |
| 363 | 20240724 | 135400 | 6276357630 | 15750 | 15800 | 15820 | 15750 | 2455 |
| 364 | 20240724 | 135300 | 6237661190 | 15790 | 15810 | 15810 | 15790 | 455 |
| 365 | 20240724 | 135200 | 6230471640 | 15800 | 15800 | 15800 | 15800 | 92 |
| 366 | 20240724 | 135100 | 6229018040 | 15800 | 15820 | 15820 | 15800 | 88 |
| 367 | 20240724 | 135000 | 6227626600 | 15800 | 15800 | 15800 | 15800 | 0 |
| 368 | 20240724 | 134900 | 6227626600 | 15800 | 15820 | 15830 | 15800 | 27 |
| 369 | 20240724 | 134800 | 6227199510 | 15840 | 15850 | 15850 | 15790 | 151 |
| 370 | 20240724 | 134700 | 6224813650 | 15850 | 15840 | 15850 | 15840 | 67 |
| 371 | 20240724 | 134600 | 6223752090 | 15840 | 15780 | 15840 | 15780 | 154 |
| 372 | 20240724 | 134500 | 6221320280 | 15790 | 15790 | 15790 | 15770 | 44 |
| 373 | 20240724 | 134400 | 6220626300 | 15790 | 15770 | 15790 | 15770 | 591 |
| 374 | 20240724 | 134300 | 6211304050 | 15780 | 15780 | 15780 | 15760 | 231 |
| 375 | 20240724 | 134200 | 6207663340 | 15780 | 15770 | 15780 | 15760 | 256 |
| 376 | 20240724 | 134100 | 6203627920 | 15770 | 15780 | 15780 | 15770 | 15 |
| 377 | 20240724 | 134000 | 6203391350 | 15780 | 15780 | 15780 | 15770 | 190 |
| 378 | 20240724 | 133900 | 6200394200 | 15780 | 15840 | 15840 | 15780 | 664 |
| 379 | 20240724 | 133800 | 6189913240 | 15820 | 15790 | 15840 | 15790 | 46 |
| 380 | 20240724 | 133700 | 6189186680 | 15780 | 15810 | 15810 | 15780 | 655 |
| 381 | 20240724 | 133600 | 6178841230 | 15850 | 15810 | 15850 | 15800 | 339 |
| 382 | 20240724 | 133500 | 6173482100 | 15820 | 15860 | 15860 | 15820 | 874 |
| 383 | 20240724 | 133400 | 6159642750 | 15860 | 15890 | 15890 | 15860 | 52 |
| 384 | 20240724 | 133300 | 6158817000 | 15840 | 15840 | 15890 | 15840 | 2398 |
| 385 | 20240724 | 133200 | 6120817740 | 15840 | 15850 | 15860 | 15840 | 215 |
| 386 | 20240724 | 133100 | 6117410110 | 15850 | 15850 | 15850 | 15840 | 100 |
| 387 | 20240724 | 133000 | 6115825970 | 15840 | 15850 | 15850 | 15840 | 585 |
| 388 | 20240724 | 132900 | 6106558960 | 15850 | 15850 | 15860 | 15850 | 457 |
| 389 | 20240724 | 132800 | 6099315380 | 15860 | 15850 | 15860 | 15840 | 176 |
| 390 | 20240724 | 132700 | 6096526150 | 15850 | 15860 | 15860 | 15850 | 230 |
| 391 | 20240724 | 132600 | 6092880610 | 15860 | 15860 | 15860 | 15860 | 140 |
| 392 | 20240724 | 132500 | 6090660210 | 15890 | 15860 | 15900 | 15860 | 31 |
| 393 | 20240724 | 132400 | 6090168240 | 15850 | 15910 | 15920 | 15850 | 246 |
| 394 | 20240724 | 132300 | 6086266470 | 15920 | 15830 | 15920 | 15830 | 142 |
| 395 | 20240724 | 132200 | 6084009360 | 15840 | 15850 | 15860 | 15820 | 1814 |
| 396 | 20240724 | 132100 | 6055260860 | 15930 | 15860 | 15930 | 15850 | 246 |
| 397 | 20240724 | 132000 | 6051360800 | 15960 | 15860 | 15960 | 15850 | 787 |
| 398 | 20240724 | 131900 | 6038860190 | 15870 | 15850 | 15870 | 15850 | 463 |
| 399 | 20240724 | 131800 | 6031519590 | 15860 | 15870 | 15870 | 15850 | 1193 |
| 400 | 20240724 | 131700 | 6012609570 | 15870 | 15910 | 15910 | 15870 | 3258 |
| 401 | 20240724 | 131600 | 5960806230 | 15910 | 15930 | 15930 | 15910 | 883 |
| 402 | 20240724 | 131500 | 5946749060 | 15970 | 16000 | 16000 | 15920 | 8197 |
| 403 | 20240724 | 131400 | 5815890390 | 15990 | 16020 | 16020 | 15990 | 561 |
| 404 | 20240724 | 131300 | 5806914380 | 16000 | 16020 | 16020 | 16000 | 330 |
| 405 | 20240724 | 131200 | 5801631370 | 16020 | 16030 | 16030 | 16010 | 74 |
| 406 | 20240724 | 131100 | 5800445840 | 16020 | 16030 | 16030 | 16020 | 50 |
| 407 | 20240724 | 131000 | 5799644610 | 16030 | 16030 | 16030 | 16020 | 24 |
| 408 | 20240724 | 130900 | 5799260020 | 16030 | 16010 | 16030 | 16010 | 249 |
| 409 | 20240724 | 130800 | 5795272510 | 16010 | 16000 | 16010 | 16000 | 24 |
| 410 | 20240724 | 130700 | 5794888410 | 16010 | 16010 | 16010 | 16000 | 840 |
| 411 | 20240724 | 130600 | 5781440140 | 16010 | 16000 | 16010 | 15980 | 294 |
| 412 | 20240724 | 130500 | 5776736780 | 16010 | 16000 | 16010 | 16000 | 125 |
| 413 | 20240724 | 130400 | 5774736770 | 16010 | 16000 | 16010 | 16000 | 21 |
| 414 | 20240724 | 130300 | 5774400660 | 16010 | 16020 | 16030 | 16010 | 635 |
| 415 | 20240724 | 130200 | 5764231050 | 16020 | 16020 | 16020 | 16010 | 20 |
| 416 | 20240724 | 130100 | 5763910760 | 16030 | 16030 | 16030 | 16030 | 0 |
| 417 | 20240724 | 130000 | 5763910760 | 16030 | 16010 | 16030 | 15970 | 627 |
| 418 | 20240724 | 125900 | 5753883170 | 16010 | 16040 | 16040 | 16010 | 11 |
| 419 | 20240724 | 125800 | 5753707030 | 16010 | 16050 | 16050 | 16000 | 83 |
| 420 | 20240724 | 125700 | 5752378080 | 16050 | 16000 | 16050 | 16000 | 136 |
| 421 | 20240724 | 125600 | 5750197440 | 16050 | 16000 | 16050 | 16000 | 112 |
| 422 | 20240724 | 125500 | 5748403150 | 16000 | 16000 | 16000 | 16000 | 164 |
| 423 | 20240724 | 125400 | 5745779150 | 16000 | 16010 | 16010 | 15970 | 100 |
| 424 | 20240724 | 125300 | 5744180730 | 16010 | 16000 | 16010 | 15980 | 246 |
| 425 | 20240724 | 125200 | 5740248690 | 16010 | 16010 | 16010 | 16000 | 22 |
| 426 | 20240724 | 125100 | 5739896570 | 16020 | 16030 | 16030 | 15970 | 46 |
| 427 | 20240724 | 125000 | 5739161250 | 16030 | 16030 | 16030 | 16030 | 14 |
| 428 | 20240724 | 124900 | 5738936830 | 16030 | 16010 | 16040 | 15980 | 43 |
| 429 | 20240724 | 124800 | 5738248540 | 16020 | 16040 | 16040 | 16010 | 65 |
| 430 | 20240724 | 124700 | 5737206610 | 16050 | 15980 | 16050 | 15970 | 273 |
| 431 | 20240724 | 124600 | 5732841850 | 15950 | 15960 | 15980 | 15950 | 1047 |
| 432 | 20240724 | 124500 | 5716126240 | 15970 | 15960 | 15970 | 15960 | 67 |
| 433 | 20240724 | 124400 | 5715056900 | 15970 | 15960 | 15970 | 15950 | 564 |
| 434 | 20240724 | 124300 | 5706055750 | 15960 | 15950 | 15960 | 15950 | 69 |
| 435 | 20240724 | 124200 | 5704955190 | 15950 | 15970 | 15970 | 15950 | 58 |
| 436 | 20240724 | 124100 | 5704029900 | 15950 | 15960 | 15970 | 15950 | 460 |
| 437 | 20240724 | 124000 | 5696691890 | 15950 | 15950 | 15970 | 15950 | 113 |
| 438 | 20240724 | 123900 | 5694888590 | 15950 | 15960 | 15960 | 15950 | 63 |
| 439 | 20240724 | 123800 | 5693883660 | 15960 | 15980 | 15980 | 15960 | 164 |
| 440 | 20240724 | 123700 | 5691265620 | 15980 | 15980 | 15980 | 15980 | 31 |
| 441 | 20240724 | 123600 | 5690770240 | 15980 | 15940 | 15980 | 15930 | 818 |
| 442 | 20240724 | 123500 | 5677709070 | 15940 | 15960 | 15960 | 15940 | 436 |
| 443 | 20240724 | 123400 | 5670755660 | 15960 | 15960 | 15960 | 15950 | 872 |
| 444 | 20240724 | 123300 | 5656846610 | 15970 | 15950 | 15970 | 15950 | 95 |
| 445 | 20240724 | 123200 | 5655331190 | 15940 | 15960 | 15970 | 15940 | 228 |
| 446 | 20240724 | 123100 | 5651694750 | 15950 | 15970 | 15970 | 15950 | 49 |
| 447 | 20240724 | 123000 | 5650912700 | 15970 | 15920 | 15970 | 15910 | 248 |
| 448 | 20240724 | 122900 | 5646953610 | 15910 | 15950 | 15950 | 15910 | 1550 |
| 449 | 20240724 | 122800 | 5622269470 | 15940 | 15960 | 15960 | 15940 | 671 |
| 450 | 20240724 | 122700 | 5611569380 | 15960 | 15960 | 15960 | 15960 | 148 |
| 451 | 20240724 | 122600 | 5609207300 | 15960 | 15970 | 15970 | 15960 | 585 |
| 452 | 20240724 | 122500 | 5599865160 | 15960 | 15960 | 15960 | 15960 | 75 |
| 453 | 20240724 | 122400 | 5598668160 | 15960 | 15960 | 15960 | 15950 | 603 |
| 454 | 20240724 | 122300 | 5589048840 | 15980 | 16000 | 16000 | 15960 | 1724 |
| 455 | 20240724 | 122200 | 5561486390 | 16000 | 16010 | 16010 | 16000 | 3239 |
| 456 | 20240724 | 122100 | 5509662350 | 16010 | 16040 | 16040 | 16010 | 1465 |
| 457 | 20240724 | 122000 | 5486198070 | 16030 | 16060 | 16060 | 16030 | 327 |
| 458 | 20240724 | 121900 | 5480950310 | 16060 | 16060 | 16060 | 16060 | 44 |
| 459 | 20240724 | 121800 | 5480243670 | 16060 | 16060 | 16060 | 16060 | 0 |
| 460 | 20240724 | 121700 | 5480243670 | 16060 | 16060 | 16060 | 16050 | 60 |
| 461 | 20240724 | 121600 | 5479280080 | 16060 | 16060 | 16060 | 16050 | 55 |
| 462 | 20240724 | 121500 | 5478397270 | 16050 | 16060 | 16060 | 16050 | 85 |
| 463 | 20240724 | 121400 | 5477032300 | 16060 | 16050 | 16060 | 16050 | 22 |
| 464 | 20240724 | 121300 | 5476679090 | 16050 | 16050 | 16060 | 16040 | 383 |
| 465 | 20240724 | 121200 | 5470531960 | 16050 | 16070 | 16070 | 16050 | 324 |
| 466 | 20240724 | 121100 | 5465328720 | 16060 | 16070 | 16070 | 16060 | 50 |
| 467 | 20240724 | 121000 | 5464525710 | 16080 | 16080 | 16090 | 16080 | 100 |
| 468 | 20240724 | 120900 | 5462917130 | 16080 | 16070 | 16080 | 16070 | 403 |
| 469 | 20240724 | 120800 | 5456437870 | 16070 | 16080 | 16080 | 16060 | 241 |
| 470 | 20240724 | 120700 | 5452565080 | 16080 | 16080 | 16080 | 16080 | 9 |
| 471 | 20240724 | 120600 | 5452420360 | 16060 | 16070 | 16080 | 16060 | 181 |
| 472 | 20240724 | 120500 | 5449511420 | 16080 | 16080 | 16080 | 16080 | 0 |
| 473 | 20240724 | 120400 | 5449511420 | 16080 | 16050 | 16080 | 16040 | 302 |
| 474 | 20240724 | 120300 | 5444658230 | 16030 | 16060 | 16060 | 16030 | 70 |
| 475 | 20240724 | 120200 | 5443535830 | 16030 | 16080 | 16080 | 16030 | 715 |
| 476 | 20240724 | 120100 | 5432058440 | 16080 | 16070 | 16080 | 16070 | 321 |
| 477 | 20240724 | 120000 | 5426897790 | 16070 | 16070 | 16070 | 16070 | 78 |
| 478 | 20240724 | 115900 | 5425644330 | 16070 | 16070 | 16080 | 16060 | 187 |
| 479 | 20240724 | 115800 | 5422638870 | 16070 | 16050 | 16070 | 16050 | 179 |
| 480 | 20240724 | 115700 | 5419764510 | 16030 | 16040 | 16040 | 16030 | 149 |
| 481 | 20240724 | 115600 | 5417375680 | 16030 | 16060 | 16060 | 16030 | 244 |
| 482 | 20240724 | 115500 | 5413457130 | 16060 | 16070 | 16070 | 16060 | 48 |
| 483 | 20240724 | 115400 | 5412686240 | 16030 | 16020 | 16030 | 16010 | 182 |
| 484 | 20240724 | 115300 | 5409770730 | 16070 | 16030 | 16070 | 16020 | 45 |
| 485 | 20240724 | 115200 | 5409049350 | 16020 | 16030 | 16030 | 16020 | 60 |
| 486 | 20240724 | 115100 | 5408087920 | 16020 | 16100 | 16100 | 16020 | 45 |
| 487 | 20240724 | 115000 | 5407366340 | 16100 | 16080 | 16100 | 16070 | 201 |
| 488 | 20240724 | 114900 | 5404134290 | 16080 | 16040 | 16100 | 16040 | 27 |
| 489 | 20240724 | 114800 | 5403700190 | 16010 | 16100 | 16100 | 16010 | 1134 |
| 490 | 20240724 | 114700 | 5385527120 | 16110 | 16120 | 16120 | 16090 | 30 |
| 491 | 20240724 | 114600 | 5385043940 | 16120 | 16040 | 16150 | 16040 | 53 |
| 492 | 20240724 | 114500 | 5384192040 | 16040 | 16030 | 16040 | 16030 | 768 |
| 493 | 20240724 | 114400 | 5371873530 | 16030 | 16030 | 16040 | 16030 | 1779 |
| 494 | 20240724 | 114300 | 5343350630 | 16040 | 16040 | 16040 | 16030 | 6563 |
| 495 | 20240724 | 114200 | 5238081730 | 16040 | 16160 | 16160 | 16040 | 3336 |
| 496 | 20240724 | 114100 | 5184474250 | 16160 | 16170 | 16180 | 16160 | 517 |
| 497 | 20240724 | 114000 | 5176113860 | 16170 | 16150 | 16170 | 16150 | 98 |
| 498 | 20240724 | 113900 | 5174530270 | 16140 | 16140 | 16160 | 16120 | 338 |
| 499 | 20240724 | 113800 | 5169074910 | 16140 | 16130 | 16140 | 16120 | 138 |
| 500 | 20240724 | 113700 | 5166849580 | 16110 | 16130 | 16140 | 16110 | 95 |
| 501 | 20240724 | 113600 | 5165317750 | 16130 | 16160 | 16160 | 16130 | 166 |
| 502 | 20240724 | 113500 | 5162639220 | 16160 | 16090 | 16160 | 16090 | 669 |
| 503 | 20240724 | 113400 | 5151851140 | 16100 | 16090 | 16100 | 16080 | 352 |
| 504 | 20240724 | 113300 | 5146189020 | 16090 | 16080 | 16090 | 16070 | 107 |
| 505 | 20240724 | 113200 | 5144468430 | 16080 | 16060 | 16080 | 16060 | 138 |
| 506 | 20240724 | 113100 | 5142250970 | 16070 | 16080 | 16080 | 16070 | 19 |
| 507 | 20240724 | 113000 | 5141945600 | 16050 | 16050 | 16050 | 16040 | 201 |
| 508 | 20240724 | 112900 | 5138719680 | 16050 | 16090 | 16090 | 16050 | 4 |
| 509 | 20240724 | 112800 | 5138655360 | 16090 | 16040 | 16090 | 16040 | 205 |
| 510 | 20240724 | 112700 | 5135366100 | 16040 | 16060 | 16060 | 16030 | 1185 |
| 511 | 20240724 | 112600 | 5116352140 | 16110 | 16090 | 16110 | 16090 | 349 |
| 512 | 20240724 | 112500 | 5110736390 | 16090 | 16090 | 16090 | 16060 | 170 |
| 513 | 20240724 | 112400 | 5108001800 | 16080 | 16060 | 16080 | 16050 | 880 |
| 514 | 20240724 | 112300 | 5093867000 | 16050 | 16090 | 16090 | 16050 | 554 |
| 515 | 20240724 | 112200 | 5084968980 | 16070 | 16090 | 16090 | 16070 | 255 |
| 516 | 20240724 | 112100 | 5080867270 | 16090 | 16060 | 16090 | 16060 | 255 |
| 517 | 20240724 | 112000 | 5076765710 | 16060 | 16170 | 16170 | 16060 | 3663 |
| 518 | 20240724 | 111900 | 5017783120 | 16170 | 16150 | 16170 | 16140 | 484 |
| 519 | 20240724 | 111800 | 5009966960 | 16150 | 16180 | 16180 | 16150 | 1201 |
| 520 | 20240724 | 111700 | 4990568290 | 16160 | 16200 | 16200 | 16160 | 1484 |
| 521 | 20240724 | 111600 | 4966564790 | 16200 | 16240 | 16240 | 16200 | 505 |
| 522 | 20240724 | 111500 | 4958379040 | 16240 | 16280 | 16280 | 16240 | 959 |
| 523 | 20240724 | 111400 | 4942777960 | 16280 | 16280 | 16280 | 16280 | 317 |
| 524 | 20240724 | 111300 | 4937617200 | 16300 | 16300 | 16300 | 16280 | 416 |
| 525 | 20240724 | 111200 | 4930843450 | 16290 | 16300 | 16300 | 16290 | 93 |
| 526 | 20240724 | 111100 | 4929328210 | 16320 | 16310 | 16320 | 16300 | 465 |
| 527 | 20240724 | 111000 | 4921747500 | 16300 | 16310 | 16310 | 16300 | 20 |
| 528 | 20240724 | 110900 | 4921421490 | 16300 | 16280 | 16320 | 16270 | 739 |
| 529 | 20240724 | 110800 | 4909380260 | 16270 | 16270 | 16270 | 16270 | 189 |
| 530 | 20240724 | 110700 | 4906305230 | 16270 | 16220 | 16270 | 16220 | 672 |
| 531 | 20240724 | 110600 | 4895395330 | 16220 | 16230 | 16230 | 16210 | 436 |
| 532 | 20240724 | 110500 | 4888326920 | 16230 | 16260 | 16260 | 16230 | 212 |
| 533 | 20240724 | 110400 | 4884885800 | 16260 | 16200 | 16260 | 16190 | 369 |
| 534 | 20240724 | 110300 | 4878908100 | 16190 | 16200 | 16200 | 16190 | 391 |
| 535 | 20240724 | 110200 | 4872576730 | 16200 | 16200 | 16270 | 16200 | 30 |
| 536 | 20240724 | 110100 | 4872089650 | 16250 | 16240 | 16250 | 16200 | 1059 |
| 537 | 20240724 | 110000 | 4854930680 | 16250 | 16220 | 16250 | 16220 | 451 |
| 538 | 20240724 | 105900 | 4847603170 | 16200 | 16210 | 16240 | 16200 | 174 |
| 539 | 20240724 | 105800 | 4844783470 | 16200 | 16180 | 16210 | 16180 | 1149 |
| 540 | 20240724 | 105700 | 4826170870 | 16180 | 16210 | 16210 | 16180 | 780 |
| 541 | 20240724 | 105600 | 4813542690 | 16210 | 16230 | 16230 | 16190 | 665 |
| 542 | 20240724 | 105500 | 4802764120 | 16230 | 16200 | 16230 | 16200 | 287 |
| 543 | 20240724 | 105400 | 4798106870 | 16200 | 16250 | 16250 | 16190 | 2767 |
| 544 | 20240724 | 105300 | 4753262600 | 16260 | 16270 | 16270 | 16250 | 213 |
| 545 | 20240724 | 105200 | 4749799470 | 16270 | 16270 | 16270 | 16270 | 392 |
| 546 | 20240724 | 105100 | 4743421630 | 16220 | 16260 | 16280 | 16200 | 3199 |
| 547 | 20240724 | 105000 | 4691526520 | 16260 | 16300 | 16300 | 16260 | 319 |
| 548 | 20240724 | 104900 | 4686334170 | 16280 | 16280 | 16300 | 16250 | 1558 |
| 549 | 20240724 | 104800 | 4661001160 | 16280 | 16270 | 16290 | 16270 | 351 |
| 550 | 20240724 | 104700 | 4655287910 | 16270 | 16290 | 16300 | 16270 | 597 |
| 551 | 20240724 | 104600 | 4645568950 | 16290 | 16290 | 16300 | 16260 | 632 |
| 552 | 20240724 | 104500 | 4635285590 | 16300 | 16320 | 16320 | 16300 | 408 |
| 553 | 20240724 | 104400 | 4628631950 | 16310 | 16320 | 16320 | 16270 | 1257 |
| 554 | 20240724 | 104300 | 4608150110 | 16310 | 16320 | 16320 | 16310 | 371 |
| 555 | 20240724 | 104200 | 4602097660 | 16320 | 16300 | 16340 | 16300 | 781 |
| 556 | 20240724 | 104100 | 4589342150 | 16330 | 16300 | 16330 | 16290 | 1316 |
| 557 | 20240724 | 104000 | 4567884520 | 16290 | 16320 | 16320 | 16290 | 1613 |
| 558 | 20240724 | 103900 | 4541588320 | 16320 | 16320 | 16320 | 16300 | 1137 |
| 559 | 20240724 | 103800 | 4523051790 | 16300 | 16360 | 16380 | 16300 | 1828 |
| 560 | 20240724 | 103700 | 4493220830 | 16350 | 16370 | 16380 | 16350 | 509 |
| 561 | 20240724 | 103600 | 4484886620 | 16370 | 16350 | 16380 | 16350 | 282 |
| 562 | 20240724 | 103500 | 4480271950 | 16360 | 16390 | 16400 | 16360 | 624 |
| 563 | 20240724 | 103400 | 4470045420 | 16390 | 16370 | 16390 | 16370 | 209 |
| 564 | 20240724 | 103300 | 4466621760 | 16370 | 16360 | 16370 | 16360 | 522 |
| 565 | 20240724 | 103200 | 4458080470 | 16370 | 16370 | 16370 | 16340 | 554 |
| 566 | 20240724 | 103100 | 4449017930 | 16370 | 16380 | 16380 | 16370 | 273 |
| 567 | 20240724 | 103000 | 4444548380 | 16380 | 16390 | 16400 | 16380 | 485 |
| 568 | 20240724 | 102900 | 4436600270 | 16400 | 16370 | 16410 | 16370 | 730 |
| 569 | 20240724 | 102800 | 4424631270 | 16370 | 16420 | 16420 | 16370 | 1137 |
| 570 | 20240724 | 102700 | 4405985800 | 16420 | 16420 | 16420 | 16400 | 591 |
| 571 | 20240724 | 102600 | 4396285920 | 16430 | 16420 | 16430 | 16410 | 978 |
| 572 | 20240724 | 102500 | 4380232060 | 16430 | 16450 | 16460 | 16430 | 661 |
| 573 | 20240724 | 102400 | 4369361150 | 16460 | 16460 | 16470 | 16450 | 529 |
| 574 | 20240724 | 102300 | 4360653950 | 16440 | 16450 | 16470 | 16440 | 744 |
| 575 | 20240724 | 102200 | 4348409110 | 16440 | 16400 | 16450 | 16330 | 1298 |
| 576 | 20240724 | 102100 | 4327129310 | 16390 | 16430 | 16430 | 16390 | 451 |
| 577 | 20240724 | 102000 | 4319732830 | 16430 | 16440 | 16440 | 16420 | 517 |
| 578 | 20240724 | 101900 | 4311237210 | 16450 | 16450 | 16450 | 16440 | 765 |
| 579 | 20240724 | 101800 | 4298659360 | 16450 | 16420 | 16460 | 16420 | 1171 |
| 580 | 20240724 | 101700 | 4279404070 | 16410 | 16390 | 16410 | 16390 | 738 |
| 581 | 20240724 | 101600 | 4267301360 | 16390 | 16350 | 16390 | 16340 | 801 |
| 582 | 20240724 | 101500 | 4254191650 | 16340 | 16330 | 16340 | 16300 | 1098 |
| 583 | 20240724 | 101400 | 4236275740 | 16340 | 16350 | 16360 | 16340 | 924 |
| 584 | 20240724 | 101300 | 4221173050 | 16360 | 16390 | 16400 | 16360 | 1339 |
| 585 | 20240724 | 101200 | 4199236050 | 16400 | 16440 | 16440 | 16400 | 1061 |
| 586 | 20240724 | 101100 | 4181815600 | 16430 | 16420 | 16430 | 16420 | 208 |
| 587 | 20240724 | 101000 | 4178398860 | 16420 | 16420 | 16430 | 16400 | 587 |
| 588 | 20240724 | 100900 | 4168766530 | 16430 | 16470 | 16480 | 16430 | 1404 |
| 589 | 20240724 | 100800 | 4145657370 | 16470 | 16480 | 16480 | 16440 | 4722 |
| 590 | 20240724 | 100700 | 4067872470 | 16480 | 16460 | 16490 | 16450 | 2881 |
| 591 | 20240724 | 100600 | 4020439690 | 16480 | 16400 | 16500 | 16400 | 1638 |
| 592 | 20240724 | 100500 | 3993492970 | 16400 | 16350 | 16400 | 16350 | 656 |
| 593 | 20240724 | 100400 | 3982746920 | 16350 | 16290 | 16360 | 16290 | 2825 |
| 594 | 20240724 | 100300 | 3936612990 | 16300 | 16320 | 16330 | 16300 | 941 |
| 595 | 20240724 | 100200 | 3921266170 | 16330 | 16390 | 16390 | 16320 | 1490 |
| 596 | 20240724 | 100100 | 3896915700 | 16390 | 16330 | 16420 | 16330 | 6371 |
| 597 | 20240724 | 100000 | 3792838420 | 16320 | 16280 | 16320 | 16280 | 3378 |
| 598 | 20240724 | 095900 | 3737757550 | 16300 | 16260 | 16300 | 16240 | 903 |
| 599 | 20240724 | 095800 | 3723083120 | 16260 | 16260 | 16270 | 16250 | 1245 |
| 600 | 20240724 | 095700 | 3702840200 | 16260 | 16330 | 16330 | 16260 | 2410 |
| 601 | 20240724 | 095600 | 3663583980 | 16330 | 16310 | 16350 | 16310 | 738 |
| 602 | 20240724 | 095500 | 3651541550 | 16310 | 16350 | 16350 | 16300 | 2533 |
| 603 | 20240724 | 095400 | 3610197740 | 16350 | 16370 | 16390 | 16340 | 2475 |
| 604 | 20240724 | 095300 | 3569714220 | 16370 | 16430 | 16430 | 16350 | 1521 |
| 605 | 20240724 | 095200 | 3544768120 | 16440 | 16470 | 16470 | 16420 | 2074 |
| 606 | 20240724 | 095100 | 3510661370 | 16480 | 16420 | 16480 | 16350 | 1742 |
| 607 | 20240724 | 095000 | 3482058790 | 16370 | 16390 | 16430 | 16350 | 4168 |
| 608 | 20240724 | 094900 | 3413798140 | 16400 | 16550 | 16560 | 16390 | 9890 |
| 609 | 20240724 | 094800 | 3250860940 | 16560 | 16530 | 16560 | 16490 | 8622 |
| 610 | 20240724 | 094700 | 3108289210 | 16530 | 16470 | 16530 | 16460 | 13137 |
| 611 | 20240724 | 094600 | 2891564830 | 16470 | 16460 | 16470 | 16430 | 5830 |
| 612 | 20240724 | 094500 | 2795663280 | 16460 | 16430 | 16460 | 16420 | 3393 |
| 613 | 20240724 | 094400 | 2739890900 | 16420 | 16390 | 16430 | 16390 | 3952 |
| 614 | 20240724 | 094300 | 2675054600 | 16390 | 16350 | 16400 | 16350 | 1715 |
| 615 | 20240724 | 094200 | 2646969670 | 16350 | 16350 | 16370 | 16350 | 3524 |
| 616 | 20240724 | 094100 | 2589346440 | 16350 | 16290 | 16350 | 16290 | 3726 |
| 617 | 20240724 | 094000 | 2528551640 | 16290 | 16320 | 16320 | 16290 | 1711 |
| 618 | 20240724 | 093900 | 2500652660 | 16330 | 16330 | 16330 | 16310 | 1270 |
| 619 | 20240724 | 093800 | 2479915410 | 16340 | 16280 | 16340 | 16280 | 2674 |
| 620 | 20240724 | 093700 | 2436269220 | 16280 | 16330 | 16340 | 16250 | 10334 |
| 621 | 20240724 | 093600 | 2267865520 | 16330 | 16350 | 16350 | 16290 | 5864 |
| 622 | 20240724 | 093500 | 2172112520 | 16350 | 16340 | 16350 | 16300 | 6073 |
| 623 | 20240724 | 093400 | 2072922840 | 16340 | 16290 | 16340 | 16270 | 13785 |
| 624 | 20240724 | 093300 | 1848069110 | 16290 | 16180 | 16300 | 16170 | 23954 |
| 625 | 20240724 | 093200 | 1459744360 | 16180 | 16150 | 16180 | 16140 | 3487 |
| 626 | 20240724 | 093100 | 1403376470 | 16140 | 16150 | 16150 | 16130 | 500 |
| 627 | 20240724 | 093000 | 1395307970 | 16150 | 16140 | 16150 | 16120 | 1229 |
| 628 | 20240724 | 092900 | 1375460520 | 16140 | 16110 | 16140 | 16090 | 371 |
| 629 | 20240724 | 092800 | 1369480670 | 16110 | 16100 | 16110 | 16080 | 1432 |
| 630 | 20240724 | 092700 | 1346425030 | 16090 | 16040 | 16100 | 16040 | 792 |
| 631 | 20240724 | 092600 | 1333682950 | 16020 | 16020 | 16030 | 15990 | 863 |
| 632 | 20240724 | 092500 | 1319860660 | 16010 | 16010 | 16010 | 15990 | 864 |
| 633 | 20240724 | 092400 | 1306032090 | 16010 | 16040 | 16050 | 16010 | 1617 |
| 634 | 20240724 | 092300 | 1280119540 | 16040 | 16130 | 16130 | 16030 | 4391 |
| 635 | 20240724 | 092200 | 1209466160 | 16130 | 16170 | 16170 | 16120 | 5153 |
| 636 | 20240724 | 092100 | 1126297690 | 16170 | 16130 | 16170 | 16130 | 5294 |
| 637 | 20240724 | 092000 | 1040824480 | 16140 | 16140 | 16160 | 16130 | 3272 |
| 638 | 20240724 | 091900 | 987988750 | 16140 | 16140 | 16150 | 16130 | 533 |
| 639 | 20240724 | 091800 | 979384170 | 16140 | 16120 | 16160 | 16110 | 3053 |
| 640 | 20240724 | 091700 | 930110670 | 16120 | 16100 | 16120 | 16100 | 1537 |
| 641 | 20240724 | 091600 | 905349900 | 16080 | 16110 | 16110 | 16070 | 679 |
| 642 | 20240724 | 091500 | 894427820 | 16110 | 16100 | 16110 | 16090 | 2133 |
| 643 | 20240724 | 091400 | 860085000 | 16100 | 16040 | 16100 | 16040 | 2856 |
| 644 | 20240724 | 091300 | 814170760 | 16040 | 16020 | 16060 | 16020 | 240 |
| 645 | 20240724 | 091200 | 810321600 | 16070 | 16070 | 16070 | 16020 | 642 |
| 646 | 20240724 | 091100 | 800016370 | 16090 | 16100 | 16100 | 16070 | 2508 |
| 647 | 20240724 | 091000 | 759664740 | 16100 | 16040 | 16100 | 16000 | 10439 |
| 648 | 20240724 | 090900 | 592241530 | 16050 | 16050 | 16060 | 16040 | 1354 |
| 649 | 20240724 | 090800 | 570506050 | 16060 | 16030 | 16070 | 16030 | 2321 |
| 650 | 20240724 | 090700 | 533243460 | 16020 | 16020 | 16070 | 16000 | 4062 |
| 651 | 20240724 | 090600 | 468135780 | 16080 | 15900 | 16080 | 15900 | 7736 |
| 652 | 20240724 | 090500 | 344383360 | 15900 | 15680 | 15900 | 15680 | 793 |
| 653 | 20240724 | 090400 | 331867220 | 15760 | 15620 | 15770 | 15620 | 500 |
| 654 | 20240724 | 090300 | 324048260 | 15780 | 15550 | 15780 | 15550 | 5393 |
| 655 | 20240724 | 090200 | 239831430 | 15570 | 15700 | 15700 | 15510 | 3857 |
| 656 | 20240724 | 090100 | 179581320 | 15700 | 15780 | 15780 | 15700 | 2965 |
| 657 | 20240724 | 090000 | 132851010 | 15780 | 15780 | 15910 | 15780 | 8392 |