32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 17940 |
| 3 | 20230726 | 193800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20230726 | 193700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20230726 | 193600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20230726 | 193500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20230726 | 193400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20230726 | 193300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20230726 | 193200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20230726 | 193100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20230726 | 193000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20230726 | 192900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20230726 | 192800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20230726 | 192700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20230726 | 192600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20230726 | 192500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20230726 | 192400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20230726 | 192300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20230726 | 192200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20230726 | 192100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20230726 | 192000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20230726 | 191900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20230726 | 191800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20230726 | 191700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20230726 | 191600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20230726 | 191500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20230726 | 191400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20230726 | 191300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20230726 | 191200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20230726 | 191100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20230726 | 191000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20230726 | 190900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 17940 |
| 33 | 20230726 | 190800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20230726 | 190700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20230726 | 190600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20230726 | 190500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20230726 | 190400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20230726 | 190300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20230726 | 190200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20230726 | 190100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20230726 | 190000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20230726 | 185900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20230726 | 185800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20230726 | 185700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20230726 | 185600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20230726 | 185500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20230726 | 185400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20230726 | 185300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20230726 | 185200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20230726 | 185100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20230726 | 185000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20230726 | 184900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20230726 | 184800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20230726 | 184700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20230726 | 184600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20230726 | 184500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20230726 | 184400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20230726 | 184300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20230726 | 184200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20230726 | 184100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20230726 | 184000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20230726 | 183900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 17940 |
| 63 | 20230726 | 183800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20230726 | 183700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20230726 | 183600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20230726 | 183500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20230726 | 183400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20230726 | 183300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20230726 | 183200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20230726 | 183100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20230726 | 183000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20230726 | 182900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20230726 | 182800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20230726 | 182700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20230726 | 182600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20230726 | 182500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20230726 | 182400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20230726 | 182300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20230726 | 182200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20230726 | 182100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20230726 | 182000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20230726 | 181900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20230726 | 181800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20230726 | 181700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20230726 | 181600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20230726 | 181500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20230726 | 181400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20230726 | 181300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20230726 | 181200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20230726 | 181100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20230726 | 181000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20230726 | 180900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 17940 |
| 93 | 20230726 | 180800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20230726 | 180700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20230726 | 180600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20230726 | 180500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20230726 | 180400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20230726 | 180300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20230726 | 180200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20230726 | 180100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20230726 | 180000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20230726 | 175900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20230726 | 175800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20230726 | 175700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20230726 | 175600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20230726 | 175500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20230726 | 175400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20230726 | 175300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20230726 | 175200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20230726 | 175100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20230726 | 175000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20230726 | 174900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20230726 | 174800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20230726 | 174700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20230726 | 174600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20230726 | 174500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20230726 | 174400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20230726 | 174300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20230726 | 174200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20230726 | 174100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20230726 | 174000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20230726 | 173900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 17940 |
| 123 | 20230726 | 173800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20230726 | 173700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20230726 | 173600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20230726 | 173500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20230726 | 173400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20230726 | 173300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20230726 | 173200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20230726 | 173100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20230726 | 173000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20230726 | 172900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20230726 | 172800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20230726 | 172700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20230726 | 172600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20230726 | 172500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20230726 | 172400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20230726 | 172300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20230726 | 172200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20230726 | 172100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20230726 | 172000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20230726 | 171900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20230726 | 171800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20230726 | 171700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20230726 | 171600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20230726 | 171500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20230726 | 171400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20230726 | 171300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20230726 | 171200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20230726 | 171100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20230726 | 171000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20230726 | 170900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 17940 |
| 153 | 20230726 | 170800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20230726 | 170700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20230726 | 170600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20230726 | 170500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20230726 | 170400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20230726 | 170300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20230726 | 170200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20230726 | 170100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20230726 | 170000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20230726 | 165900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20230726 | 165800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20230726 | 165700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20230726 | 165600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20230726 | 165500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20230726 | 165400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20230726 | 165300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20230726 | 165200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20230726 | 165100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20230726 | 165000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20230726 | 164900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20230726 | 164800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20230726 | 164700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20230726 | 164600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20230726 | 164500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20230726 | 164400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20230726 | 164300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20230726 | 164200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20230726 | 164100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20230726 | 164000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20230726 | 163900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 17940 |
| 183 | 20230726 | 163800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20230726 | 163700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20230726 | 163600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20230726 | 163500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20230726 | 163400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20230726 | 163300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20230726 | 163200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20230726 | 163100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20230726 | 163000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20230726 | 162900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20230726 | 162800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20230726 | 162700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20230726 | 162600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20230726 | 162500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20230726 | 162400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20230726 | 162300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20230726 | 162200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20230726 | 162100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20230726 | 162000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20230726 | 161900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20230726 | 161800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20230726 | 161700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20230726 | 161600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20230726 | 161500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20230726 | 161400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20230726 | 161300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20230726 | 161200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20230726 | 161100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20230726 | 161000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20230726 | 160900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 17940 |
| 213 | 20230726 | 160800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20230726 | 160700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20230726 | 160600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20230726 | 160500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20230726 | 160400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20230726 | 160300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20230726 | 160200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20230726 | 160100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20230726 | 160000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20230726 | 155900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20230726 | 155800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20230726 | 155700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20230726 | 155600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20230726 | 155500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20230726 | 155400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20230726 | 155300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20230726 | 155200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20230726 | 155100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20230726 | 155000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20230726 | 154900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20230726 | 154800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20230726 | 154700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20230726 | 154600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20230726 | 154500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20230726 | 154400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20230726 | 154300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20230726 | 154200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20230726 | 154100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20230726 | 154000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20230726 | 153900 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 17940 |
| 243 | 20230726 | 153800 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20230726 | 153700 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20230726 | 153600 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20230726 | 153500 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20230726 | 153400 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20230726 | 153300 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20230726 | 153200 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20230726 | 153100 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20230726 | 153000 | 4988697320 | 6240 | 6240 | 6240 | 6240 | 17940 |
| 252 | 20230726 | 152900 | 4876751720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 253 | 20230726 | 152800 | 4876751720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 254 | 20230726 | 152700 | 4876751720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 255 | 20230726 | 152600 | 4876751720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 256 | 20230726 | 152500 | 4876751720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 257 | 20230726 | 152400 | 4876751720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 258 | 20230726 | 152300 | 4876751720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 259 | 20230726 | 152200 | 4876751720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 260 | 20230726 | 152100 | 4876751720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 261 | 20230726 | 152000 | 4876751720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 262 | 20230726 | 151900 | 4876751720 | 6340 | 6300 | 6340 | 6300 | 79 |
| 263 | 20230726 | 151800 | 4876252980 | 6340 | 6320 | 6340 | 6260 | 2719 |
| 264 | 20230726 | 151700 | 4859148520 | 6350 | 6330 | 6350 | 6320 | 1982 |
| 265 | 20230726 | 151600 | 4846596840 | 6340 | 6350 | 6360 | 6340 | 130 |
| 266 | 20230726 | 151500 | 4845771520 | 6350 | 6340 | 6350 | 6340 | 336 |
| 267 | 20230726 | 151400 | 4843640730 | 6340 | 6340 | 6340 | 6340 | 512 |
| 268 | 20230726 | 151300 | 4840394650 | 6330 | 6340 | 6370 | 6330 | 435 |
| 269 | 20230726 | 151200 | 4837639340 | 6350 | 6350 | 6370 | 6350 | 401 |
| 270 | 20230726 | 151100 | 4835089670 | 6370 | 6330 | 6370 | 6330 | 158 |
| 271 | 20230726 | 151000 | 4834083410 | 6330 | 6370 | 6370 | 6330 | 24 |
| 272 | 20230726 | 150900 | 4833931330 | 6360 | 6360 | 6360 | 6320 | 1001 |
| 273 | 20230726 | 150800 | 4827570940 | 6370 | 6320 | 6370 | 6320 | 193 |
| 274 | 20230726 | 150700 | 4826351130 | 6330 | 6330 | 6330 | 6330 | 269 |
| 275 | 20230726 | 150600 | 4824648360 | 6330 | 6330 | 6360 | 6320 | 562 |
| 276 | 20230726 | 150500 | 4821095880 | 6370 | 6380 | 6380 | 6320 | 538 |
| 277 | 20230726 | 150400 | 4817693620 | 6380 | 6380 | 6380 | 6320 | 1007 |
| 278 | 20230726 | 150300 | 4811312580 | 6380 | 6380 | 6380 | 6350 | 41 |
| 279 | 20230726 | 150200 | 4811051990 | 6380 | 6370 | 6380 | 6370 | 12 |
| 280 | 20230726 | 150100 | 4810975520 | 6370 | 6370 | 6370 | 6370 | 0 |
| 281 | 20230726 | 150000 | 4810975520 | 6370 | 6390 | 6390 | 6370 | 557 |
| 282 | 20230726 | 145900 | 4807424490 | 6380 | 6370 | 6380 | 6370 | 419 |
| 283 | 20230726 | 145800 | 4804753270 | 6380 | 6380 | 6380 | 6380 | 1 |
| 284 | 20230726 | 145700 | 4804746890 | 6380 | 6340 | 6380 | 6340 | 536 |
| 285 | 20230726 | 145600 | 4801348090 | 6340 | 6340 | 6340 | 6340 | 80 |
| 286 | 20230726 | 145500 | 4800840890 | 6340 | 6360 | 6380 | 6340 | 170 |
| 287 | 20230726 | 145400 | 4799760750 | 6360 | 6370 | 6370 | 6340 | 218 |
| 288 | 20230726 | 145300 | 4798378460 | 6380 | 6380 | 6380 | 6380 | 2 |
| 289 | 20230726 | 145200 | 4798365700 | 6380 | 6380 | 6380 | 6340 | 23 |
| 290 | 20230726 | 145100 | 4798219800 | 6380 | 6350 | 6380 | 6340 | 59 |
| 291 | 20230726 | 145000 | 4797845440 | 6350 | 6350 | 6350 | 6350 | 839 |
| 292 | 20230726 | 144900 | 4792517790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 293 | 20230726 | 144800 | 4792517790 | 6350 | 6350 | 6350 | 6340 | 346 |
| 294 | 20230726 | 144700 | 4790321010 | 6350 | 6350 | 6390 | 6350 | 191 |
| 295 | 20230726 | 144600 | 4789107920 | 6380 | 6360 | 6380 | 6350 | 771 |
| 296 | 20230726 | 144500 | 4784211440 | 6360 | 6360 | 6360 | 6360 | 126 |
| 297 | 20230726 | 144400 | 4783410080 | 6360 | 6390 | 6390 | 6360 | 154 |
| 298 | 20230726 | 144300 | 4782429830 | 6390 | 6390 | 6390 | 6390 | 17 |
| 299 | 20230726 | 144200 | 4782321200 | 6400 | 6390 | 6400 | 6360 | 130 |
| 300 | 20230726 | 144100 | 4781491450 | 6390 | 6360 | 6390 | 6360 | 206 |
| 301 | 20230726 | 144000 | 4780175170 | 6350 | 6350 | 6350 | 6350 | 1 |
| 302 | 20230726 | 143900 | 4780168820 | 6380 | 6370 | 6380 | 6350 | 34 |
| 303 | 20230726 | 143800 | 4779952660 | 6370 | 6380 | 6390 | 6370 | 870 |
| 304 | 20230726 | 143700 | 4774401360 | 6390 | 6380 | 6390 | 6380 | 224 |
| 305 | 20230726 | 143600 | 4772972230 | 6380 | 6390 | 6390 | 6380 | 52 |
| 306 | 20230726 | 143500 | 4772640370 | 6400 | 6420 | 6420 | 6400 | 225 |
| 307 | 20230726 | 143400 | 4771200290 | 6400 | 6360 | 6400 | 6360 | 9480 |
| 308 | 20230726 | 143300 | 4710621340 | 6350 | 6350 | 6350 | 6340 | 407 |
| 309 | 20230726 | 143200 | 4708037600 | 6350 | 6320 | 6350 | 6320 | 1760 |
| 310 | 20230726 | 143100 | 4696882980 | 6320 | 6340 | 6340 | 6320 | 509 |
| 311 | 20230726 | 143000 | 4693666040 | 6320 | 6320 | 6320 | 6320 | 232 |
| 312 | 20230726 | 142900 | 4692199800 | 6350 | 6350 | 6350 | 6350 | 1 |
| 313 | 20230726 | 142800 | 4692193450 | 6350 | 6340 | 6350 | 6340 | 129 |
| 314 | 20230726 | 142700 | 4691375580 | 6310 | 6310 | 6310 | 6310 | 97 |
| 315 | 20230726 | 142600 | 4690763510 | 6340 | 6340 | 6340 | 6310 | 211 |
| 316 | 20230726 | 142500 | 4689432040 | 6340 | 6340 | 6340 | 6340 | 119 |
| 317 | 20230726 | 142400 | 4688677580 | 6340 | 6320 | 6340 | 6310 | 33 |
| 318 | 20230726 | 142300 | 4688469040 | 6350 | 6350 | 6350 | 6350 | 4 |
| 319 | 20230726 | 142200 | 4688443640 | 6350 | 6350 | 6360 | 6350 | 138 |
| 320 | 20230726 | 142100 | 4687567330 | 6370 | 6380 | 6390 | 6310 | 2657 |
| 321 | 20230726 | 142000 | 4670668450 | 6390 | 6340 | 6390 | 6340 | 2051 |
| 322 | 20230726 | 141900 | 4657612180 | 6300 | 6340 | 6340 | 6300 | 419 |
| 323 | 20230726 | 141800 | 4654957560 | 6340 | 6320 | 6340 | 6280 | 5181 |
| 324 | 20230726 | 141700 | 4622166930 | 6320 | 6300 | 6320 | 6300 | 89 |
| 325 | 20230726 | 141600 | 4621606190 | 6300 | 6270 | 6300 | 6240 | 1920 |
| 326 | 20230726 | 141500 | 4609556620 | 6240 | 6260 | 6270 | 6240 | 807 |
| 327 | 20230726 | 141400 | 4604519700 | 6260 | 6260 | 6260 | 6260 | 187 |
| 328 | 20230726 | 141300 | 4603349080 | 6260 | 6250 | 6260 | 6250 | 207 |
| 329 | 20230726 | 141200 | 4602055300 | 6250 | 6230 | 6250 | 6230 | 44 |
| 330 | 20230726 | 141100 | 4601781160 | 6250 | 6240 | 6270 | 6230 | 301 |
| 331 | 20230726 | 141000 | 4599901790 | 6230 | 6260 | 6270 | 6230 | 189 |
| 332 | 20230726 | 140900 | 4598722540 | 6260 | 6270 | 6270 | 6220 | 1635 |
| 333 | 20230726 | 140800 | 4588545340 | 6260 | 6220 | 6260 | 6220 | 1461 |
| 334 | 20230726 | 140700 | 4579429920 | 6220 | 6220 | 6220 | 6220 | 459 |
| 335 | 20230726 | 140600 | 4576574940 | 6220 | 6220 | 6260 | 6220 | 913 |
| 336 | 20230726 | 140500 | 4570884080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 337 | 20230726 | 140400 | 4570884080 | 6260 | 6220 | 6260 | 6220 | 249 |
| 338 | 20230726 | 140300 | 4569335210 | 6220 | 6240 | 6240 | 6220 | 355 |
| 339 | 20230726 | 140200 | 4567126990 | 6220 | 6270 | 6270 | 6220 | 5929 |
| 340 | 20230726 | 140100 | 4530181040 | 6270 | 6240 | 6270 | 6230 | 1588 |
| 341 | 20230726 | 140000 | 4520275560 | 6240 | 6240 | 6250 | 6230 | 2930 |
| 342 | 20230726 | 135900 | 4501993180 | 6230 | 6240 | 6240 | 6220 | 5893 |
| 343 | 20230726 | 135800 | 4465275820 | 6240 | 6270 | 6270 | 6240 | 12738 |
| 344 | 20230726 | 135700 | 4385657400 | 6250 | 6250 | 6260 | 6250 | 773 |
| 345 | 20230726 | 135600 | 4380825920 | 6250 | 6250 | 6250 | 6250 | 222 |
| 346 | 20230726 | 135500 | 4379438420 | 6270 | 6270 | 6270 | 6250 | 199 |
| 347 | 20230726 | 135400 | 4378192630 | 6250 | 6270 | 6270 | 6250 | 436 |
| 348 | 20230726 | 135300 | 4375463370 | 6270 | 6260 | 6270 | 6250 | 4548 |
| 349 | 20230726 | 135200 | 4347029230 | 6270 | 6280 | 6280 | 6260 | 5395 |
| 350 | 20230726 | 135100 | 4313242520 | 6260 | 6270 | 6280 | 6260 | 993 |
| 351 | 20230726 | 135000 | 4307018900 | 6270 | 6280 | 6280 | 6270 | 981 |
| 352 | 20230726 | 134900 | 4300868020 | 6280 | 6290 | 6290 | 6280 | 2037 |
| 353 | 20230726 | 134800 | 4288075620 | 6290 | 6280 | 6290 | 6260 | 2360 |
| 354 | 20230726 | 134700 | 4273271540 | 6290 | 6290 | 6290 | 6290 | 10 |
| 355 | 20230726 | 134600 | 4273208640 | 6280 | 6280 | 6280 | 6280 | 390 |
| 356 | 20230726 | 134500 | 4270759440 | 6280 | 6310 | 6310 | 6270 | 564 |
| 357 | 20230726 | 134400 | 4267222820 | 6270 | 6300 | 6300 | 6270 | 299 |
| 358 | 20230726 | 134300 | 4265348060 | 6270 | 6280 | 6310 | 6270 | 379 |
| 359 | 20230726 | 134200 | 4262967920 | 6260 | 6260 | 6280 | 6260 | 1034 |
| 360 | 20230726 | 134100 | 4256485260 | 6270 | 6260 | 6270 | 6260 | 1497 |
| 361 | 20230726 | 134000 | 4247113840 | 6280 | 6260 | 6280 | 6260 | 1480 |
| 362 | 20230726 | 133900 | 4237848890 | 6260 | 6270 | 6270 | 6260 | 1462 |
| 363 | 20230726 | 133800 | 4228687460 | 6270 | 6270 | 6270 | 6270 | 558 |
| 364 | 20230726 | 133700 | 4225188800 | 6280 | 6280 | 6280 | 6280 | 5 |
| 365 | 20230726 | 133600 | 4225157400 | 6280 | 6270 | 6280 | 6270 | 324 |
| 366 | 20230726 | 133500 | 4223125860 | 6270 | 6300 | 6300 | 6270 | 7917 |
| 367 | 20230726 | 133400 | 4173424640 | 6300 | 6300 | 6300 | 6300 | 1269 |
| 368 | 20230726 | 133300 | 4165429940 | 6300 | 6300 | 6300 | 6300 | 50 |
| 369 | 20230726 | 133200 | 4165114940 | 6300 | 6310 | 6310 | 6300 | 1755 |
| 370 | 20230726 | 133100 | 4154043440 | 6300 | 6300 | 6300 | 6300 | 1049 |
| 371 | 20230726 | 133000 | 4147434740 | 6300 | 6310 | 6310 | 6300 | 577 |
| 372 | 20230726 | 132900 | 4143795920 | 6310 | 6320 | 6320 | 6310 | 441 |
| 373 | 20230726 | 132800 | 4141010440 | 6320 | 6340 | 6340 | 6320 | 160 |
| 374 | 20230726 | 132700 | 4139998590 | 6340 | 6320 | 6340 | 6320 | 141 |
| 375 | 20230726 | 132600 | 4139105420 | 6330 | 6340 | 6340 | 6330 | 29 |
| 376 | 20230726 | 132500 | 4138921820 | 6340 | 6330 | 6340 | 6310 | 954 |
| 377 | 20230726 | 132400 | 4132883030 | 6310 | 6320 | 6320 | 6300 | 98 |
| 378 | 20230726 | 132300 | 4132264600 | 6320 | 6330 | 6330 | 6320 | 2 |
| 379 | 20230726 | 132200 | 4132251950 | 6330 | 6330 | 6330 | 6330 | 45 |
| 380 | 20230726 | 132100 | 4131967100 | 6300 | 6300 | 6300 | 6300 | 34 |
| 381 | 20230726 | 132000 | 4131752900 | 6330 | 6330 | 6330 | 6330 | 1 |
| 382 | 20230726 | 131900 | 4131746570 | 6330 | 6300 | 6330 | 6300 | 4700 |
| 383 | 20230726 | 131800 | 4102134980 | 6330 | 6310 | 6330 | 6300 | 313 |
| 384 | 20230726 | 131700 | 4100157000 | 6310 | 6310 | 6310 | 6310 | 1 |
| 385 | 20230726 | 131600 | 4100150690 | 6330 | 6300 | 6330 | 6300 | 38 |
| 386 | 20230726 | 131500 | 4099911120 | 6330 | 6320 | 6330 | 6300 | 184 |
| 387 | 20230726 | 131400 | 4098750130 | 6300 | 6300 | 6300 | 6300 | 838 |
| 388 | 20230726 | 131300 | 4093470730 | 6300 | 6330 | 6330 | 6300 | 107 |
| 389 | 20230726 | 131200 | 4092796420 | 6300 | 6300 | 6330 | 6300 | 395 |
| 390 | 20230726 | 131100 | 4090307860 | 6300 | 6300 | 6300 | 6300 | 300 |
| 391 | 20230726 | 131000 | 4088417860 | 6300 | 6280 | 6300 | 6280 | 4 |
| 392 | 20230726 | 130900 | 4088392700 | 6280 | 6270 | 6280 | 6270 | 930 |
| 393 | 20230726 | 130800 | 4082561010 | 6270 | 6280 | 6280 | 6270 | 4729 |
| 394 | 20230726 | 130700 | 4052864890 | 6280 | 6280 | 6300 | 6280 | 437 |
| 395 | 20230726 | 130600 | 4050120510 | 6280 | 6310 | 6310 | 6280 | 13929 |
| 396 | 20230726 | 130500 | 3962557870 | 6300 | 6300 | 6300 | 6300 | 0 |
| 397 | 20230726 | 130400 | 3962557870 | 6300 | 6300 | 6300 | 6300 | 619 |
| 398 | 20230726 | 130300 | 3958658170 | 6300 | 6330 | 6330 | 6300 | 36 |
| 399 | 20230726 | 130200 | 3958431320 | 6330 | 6310 | 6330 | 6310 | 200 |
| 400 | 20230726 | 130100 | 3957166420 | 6300 | 6310 | 6310 | 6300 | 233 |
| 401 | 20230726 | 130000 | 3955698510 | 6310 | 6300 | 6310 | 6300 | 94 |
| 402 | 20230726 | 125900 | 3955105710 | 6300 | 6300 | 6300 | 6300 | 802 |
| 403 | 20230726 | 125800 | 3950053110 | 6300 | 6300 | 6300 | 6300 | 1706 |
| 404 | 20230726 | 125700 | 3939305310 | 6310 | 6310 | 6310 | 6310 | 147 |
| 405 | 20230726 | 125600 | 3938377740 | 6320 | 6320 | 6320 | 6320 | 10 |
| 406 | 20230726 | 125500 | 3938314540 | 6310 | 6310 | 6310 | 6310 | 20 |
| 407 | 20230726 | 125400 | 3938188340 | 6300 | 6300 | 6300 | 6300 | 1054 |
| 408 | 20230726 | 125300 | 3931548140 | 6300 | 6300 | 6300 | 6300 | 260 |
| 409 | 20230726 | 125200 | 3929910140 | 6300 | 6300 | 6300 | 6300 | 602 |
| 410 | 20230726 | 125100 | 3926117540 | 6300 | 6320 | 6320 | 6300 | 56 |
| 411 | 20230726 | 125000 | 3925764630 | 6300 | 6300 | 6300 | 6300 | 1 |
| 412 | 20230726 | 124900 | 3925758330 | 6300 | 6300 | 6300 | 6290 | 3669 |
| 413 | 20230726 | 124800 | 3902645570 | 6300 | 6310 | 6310 | 6300 | 98 |
| 414 | 20230726 | 124700 | 3902027670 | 6330 | 6340 | 6340 | 6300 | 1085 |
| 415 | 20230726 | 124600 | 3895191770 | 6300 | 6300 | 6300 | 6300 | 31 |
| 416 | 20230726 | 124500 | 3894996470 | 6300 | 6300 | 6300 | 6300 | 586 |
| 417 | 20230726 | 124400 | 3891304670 | 6350 | 6350 | 6350 | 6350 | 91 |
| 418 | 20230726 | 124300 | 3890726820 | 6350 | 6320 | 6350 | 6300 | 11915 |
| 419 | 20230726 | 124200 | 3815625400 | 6320 | 6320 | 6320 | 6310 | 212 |
| 420 | 20230726 | 124100 | 3814285650 | 6350 | 6350 | 6350 | 6350 | 0 |
| 421 | 20230726 | 124000 | 3814285650 | 6350 | 6350 | 6350 | 6350 | 50 |
| 422 | 20230726 | 123900 | 3813968150 | 6350 | 6310 | 6350 | 6310 | 2394 |
| 423 | 20230726 | 123800 | 3798860990 | 6310 | 6320 | 6360 | 6310 | 1870 |
| 424 | 20230726 | 123700 | 3787035250 | 6320 | 6320 | 6320 | 6320 | 213 |
| 425 | 20230726 | 123600 | 3785689090 | 6320 | 6320 | 6320 | 6320 | 658 |
| 426 | 20230726 | 123500 | 3781530530 | 6320 | 6320 | 6320 | 6320 | 784 |
| 427 | 20230726 | 123400 | 3776575650 | 6330 | 6360 | 6360 | 6330 | 408 |
| 428 | 20230726 | 123300 | 3773992860 | 6330 | 6330 | 6330 | 6330 | 271 |
| 429 | 20230726 | 123200 | 3772277430 | 6330 | 6340 | 6340 | 6330 | 1524 |
| 430 | 20230726 | 123100 | 3762622260 | 6340 | 6340 | 6340 | 6340 | 0 |
| 431 | 20230726 | 123000 | 3762622260 | 6340 | 6340 | 6340 | 6340 | 34 |
| 432 | 20230726 | 122900 | 3762406700 | 6340 | 6340 | 6340 | 6340 | 1000 |
| 433 | 20230726 | 122800 | 3756066700 | 6340 | 6330 | 6340 | 6330 | 139 |
| 434 | 20230726 | 122700 | 3755186440 | 6330 | 6350 | 6350 | 6330 | 238 |
| 435 | 20230726 | 122600 | 3753679880 | 6330 | 6330 | 6330 | 6330 | 0 |
| 436 | 20230726 | 122500 | 3753679880 | 6330 | 6330 | 6330 | 6330 | 0 |
| 437 | 20230726 | 122400 | 3753679880 | 6330 | 6350 | 6390 | 6330 | 1430 |
| 438 | 20230726 | 122300 | 3744609700 | 6380 | 6350 | 6380 | 6350 | 28 |
| 439 | 20230726 | 122200 | 3744431750 | 6350 | 6340 | 6350 | 6340 | 11 |
| 440 | 20230726 | 122100 | 3744362000 | 6330 | 6340 | 6350 | 6330 | 5252 |
| 441 | 20230726 | 122000 | 3711058130 | 6350 | 6350 | 6350 | 6340 | 41 |
| 442 | 20230726 | 121900 | 3710798080 | 6340 | 6350 | 6350 | 6340 | 394 |
| 443 | 20230726 | 121800 | 3708298110 | 6350 | 6340 | 6350 | 6340 | 240 |
| 444 | 20230726 | 121700 | 3706774480 | 6340 | 6350 | 6350 | 6340 | 208 |
| 445 | 20230726 | 121600 | 3705454680 | 6350 | 6360 | 6360 | 6350 | 490 |
| 446 | 20230726 | 121500 | 3702343060 | 6360 | 6390 | 6390 | 6350 | 457 |
| 447 | 20230726 | 121400 | 3699439620 | 6390 | 6430 | 6430 | 6390 | 29 |
| 448 | 20230726 | 121300 | 3699254210 | 6430 | 6360 | 6430 | 6360 | 512 |
| 449 | 20230726 | 121200 | 3695983450 | 6390 | 6440 | 6440 | 6370 | 2045 |
| 450 | 20230726 | 121100 | 3682955980 | 6440 | 6410 | 6440 | 6410 | 4 |
| 451 | 20230726 | 121000 | 3682930250 | 6430 | 6430 | 6430 | 6430 | 0 |
| 452 | 20230726 | 120900 | 3682930250 | 6430 | 6390 | 6450 | 6380 | 1393 |
| 453 | 20230726 | 120800 | 3673967220 | 6410 | 6430 | 6430 | 6410 | 1481 |
| 454 | 20230726 | 120700 | 3664446860 | 6430 | 6360 | 6430 | 6360 | 1579 |
| 455 | 20230726 | 120600 | 3654315870 | 6390 | 6370 | 6390 | 6370 | 742 |
| 456 | 20230726 | 120500 | 3649580090 | 6370 | 6390 | 6390 | 6370 | 258 |
| 457 | 20230726 | 120400 | 3647932630 | 6400 | 6400 | 6400 | 6400 | 1 |
| 458 | 20230726 | 120300 | 3647926230 | 6390 | 6350 | 6400 | 6350 | 338 |
| 459 | 20230726 | 120200 | 3645779600 | 6350 | 6340 | 6350 | 6340 | 7 |
| 460 | 20230726 | 120100 | 3645735160 | 6340 | 6350 | 6350 | 6340 | 90 |
| 461 | 20230726 | 120000 | 3645164510 | 6340 | 6350 | 6350 | 6340 | 342 |
| 462 | 20230726 | 115900 | 3642995640 | 6350 | 6350 | 6350 | 6340 | 459 |
| 463 | 20230726 | 115800 | 3640085390 | 6350 | 6350 | 6350 | 6350 | 292 |
| 464 | 20230726 | 115700 | 3638231190 | 6350 | 6350 | 6350 | 6350 | 34 |
| 465 | 20230726 | 115600 | 3638015290 | 6350 | 6360 | 6360 | 6350 | 142 |
| 466 | 20230726 | 115500 | 3637113540 | 6350 | 6350 | 6350 | 6350 | 13 |
| 467 | 20230726 | 115400 | 3637030990 | 6340 | 6340 | 6340 | 6340 | 730 |
| 468 | 20230726 | 115300 | 3632402790 | 6340 | 6340 | 6340 | 6340 | 101 |
| 469 | 20230726 | 115200 | 3631762450 | 6330 | 6320 | 6330 | 6320 | 292 |
| 470 | 20230726 | 115100 | 3629914100 | 6320 | 6320 | 6320 | 6320 | 34 |
| 471 | 20230726 | 115000 | 3629699220 | 6310 | 6320 | 6320 | 6310 | 3235 |
| 472 | 20230726 | 114900 | 3609285350 | 6320 | 6320 | 6320 | 6310 | 642 |
| 473 | 20230726 | 114800 | 3605228950 | 6320 | 6330 | 6330 | 6320 | 929 |
| 474 | 20230726 | 114700 | 3599355070 | 6330 | 6330 | 6330 | 6330 | 500 |
| 475 | 20230726 | 114600 | 3596190070 | 6330 | 6320 | 6330 | 6310 | 723 |
| 476 | 20230726 | 114500 | 3591616650 | 6310 | 6330 | 6330 | 6310 | 3993 |
| 477 | 20230726 | 114400 | 3566376880 | 6340 | 6340 | 6340 | 6330 | 735 |
| 478 | 20230726 | 114300 | 3561717160 | 6340 | 6330 | 6340 | 6330 | 378 |
| 479 | 20230726 | 114200 | 3559321640 | 6330 | 6330 | 6360 | 6330 | 202 |
| 480 | 20230726 | 114100 | 3558042950 | 6330 | 6330 | 6330 | 6330 | 81 |
| 481 | 20230726 | 114000 | 3557530220 | 6330 | 6350 | 6350 | 6330 | 264 |
| 482 | 20230726 | 113900 | 3555857820 | 6330 | 6390 | 6390 | 6330 | 4856 |
| 483 | 20230726 | 113800 | 3525016240 | 6390 | 6360 | 6390 | 6360 | 57 |
| 484 | 20230726 | 113700 | 3524652640 | 6360 | 6370 | 6370 | 6360 | 259 |
| 485 | 20230726 | 113600 | 3523002850 | 6370 | 6370 | 6370 | 6360 | 4492 |
| 486 | 20230726 | 113500 | 3494389000 | 6370 | 6370 | 6370 | 6370 | 20 |
| 487 | 20230726 | 113400 | 3494261600 | 6370 | 6370 | 6370 | 6370 | 1 |
| 488 | 20230726 | 113300 | 3494255230 | 6360 | 6370 | 6370 | 6360 | 2024 |
| 489 | 20230726 | 113200 | 3481377040 | 6390 | 6370 | 6390 | 6370 | 130 |
| 490 | 20230726 | 113100 | 3480547420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 491 | 20230726 | 113000 | 3480547420 | 6390 | 6390 | 6400 | 6390 | 237 |
| 492 | 20230726 | 112900 | 3479032460 | 6400 | 6400 | 6400 | 6400 | 227 |
| 493 | 20230726 | 112800 | 3477579660 | 6400 | 6370 | 6400 | 6370 | 489 |
| 494 | 20230726 | 112700 | 3474454500 | 6370 | 6370 | 6370 | 6370 | 152 |
| 495 | 20230726 | 112600 | 3473486260 | 6370 | 6370 | 6370 | 6360 | 629 |
| 496 | 20230726 | 112500 | 3469481620 | 6360 | 6370 | 6370 | 6360 | 226 |
| 497 | 20230726 | 112400 | 3468042920 | 6370 | 6360 | 6370 | 6360 | 934 |
| 498 | 20230726 | 112300 | 3462097960 | 6370 | 6380 | 6380 | 6370 | 2401 |
| 499 | 20230726 | 112200 | 3446792140 | 6380 | 6380 | 6380 | 6380 | 28 |
| 500 | 20230726 | 112100 | 3446613500 | 6380 | 6400 | 6400 | 6380 | 2096 |
| 501 | 20230726 | 112000 | 3433218110 | 6410 | 6400 | 6410 | 6400 | 454 |
| 502 | 20230726 | 111900 | 3430311370 | 6400 | 6400 | 6400 | 6400 | 205 |
| 503 | 20230726 | 111800 | 3428999370 | 6400 | 6410 | 6410 | 6400 | 272 |
| 504 | 20230726 | 111700 | 3427258060 | 6410 | 6440 | 6440 | 6400 | 3547 |
| 505 | 20230726 | 111600 | 3404546300 | 6410 | 6410 | 6410 | 6400 | 27 |
| 506 | 20230726 | 111500 | 3404373330 | 6410 | 6410 | 6440 | 6410 | 494 |
| 507 | 20230726 | 111400 | 3401206760 | 6410 | 6430 | 6440 | 6410 | 796 |
| 508 | 20230726 | 111300 | 3396097940 | 6440 | 6430 | 6440 | 6430 | 74 |
| 509 | 20230726 | 111200 | 3395621470 | 6430 | 6430 | 6430 | 6410 | 1455 |
| 510 | 20230726 | 111100 | 3386271240 | 6430 | 6430 | 6430 | 6430 | 6 |
| 511 | 20230726 | 111000 | 3386232660 | 6430 | 6420 | 6430 | 6420 | 743 |
| 512 | 20230726 | 110900 | 3381461600 | 6420 | 6410 | 6420 | 6400 | 198 |
| 513 | 20230726 | 110800 | 3380191480 | 6410 | 6410 | 6410 | 6410 | 10 |
| 514 | 20230726 | 110700 | 3380127380 | 6410 | 6410 | 6430 | 6410 | 1011 |
| 515 | 20230726 | 110600 | 3373646850 | 6410 | 6400 | 6430 | 6400 | 362 |
| 516 | 20230726 | 110500 | 3371326300 | 6400 | 6410 | 6440 | 6400 | 622 |
| 517 | 20230726 | 110400 | 3367342390 | 6430 | 6430 | 6440 | 6430 | 314 |
| 518 | 20230726 | 110300 | 3365322870 | 6430 | 6390 | 6430 | 6380 | 141 |
| 519 | 20230726 | 110200 | 3364420070 | 6440 | 6410 | 6440 | 6410 | 1052 |
| 520 | 20230726 | 110100 | 3357657430 | 6390 | 6390 | 6390 | 6380 | 179 |
| 521 | 20230726 | 110000 | 3356514330 | 6390 | 6390 | 6390 | 6390 | 286 |
| 522 | 20230726 | 105900 | 3354686790 | 6410 | 6410 | 6410 | 6390 | 168 |
| 523 | 20230726 | 105800 | 3353611970 | 6410 | 6390 | 6410 | 6370 | 657 |
| 524 | 20230726 | 105700 | 3349411430 | 6410 | 6380 | 6410 | 6360 | 5795 |
| 525 | 20230726 | 105600 | 3312505620 | 6390 | 6370 | 6390 | 6370 | 297 |
| 526 | 20230726 | 105500 | 3310613100 | 6390 | 6390 | 6390 | 6390 | 28 |
| 527 | 20230726 | 105400 | 3310434180 | 6360 | 6360 | 6380 | 6360 | 198 |
| 528 | 20230726 | 105300 | 3309173010 | 6390 | 6350 | 6390 | 6350 | 528 |
| 529 | 20230726 | 105200 | 3305812570 | 6350 | 6350 | 6350 | 6350 | 52 |
| 530 | 20230726 | 105100 | 3305482370 | 6350 | 6310 | 6350 | 6310 | 2353 |
| 531 | 20230726 | 105000 | 3290623660 | 6370 | 6330 | 6370 | 6330 | 1432 |
| 532 | 20230726 | 104900 | 3281517830 | 6330 | 6300 | 6350 | 6300 | 1606 |
| 533 | 20230726 | 104800 | 3271358110 | 6350 | 6290 | 6350 | 6290 | 1988 |
| 534 | 20230726 | 104700 | 3258792250 | 6290 | 6300 | 6300 | 6280 | 558 |
| 535 | 20230726 | 104600 | 3255284390 | 6290 | 6310 | 6310 | 6280 | 3083 |
| 536 | 20230726 | 104500 | 3235878500 | 6310 | 6330 | 6340 | 6300 | 430 |
| 537 | 20230726 | 104400 | 3233156610 | 6340 | 6280 | 6340 | 6280 | 1292 |
| 538 | 20230726 | 104300 | 3224995580 | 6280 | 6290 | 6300 | 6270 | 1453 |
| 539 | 20230726 | 104200 | 3215881750 | 6270 | 6270 | 6270 | 6260 | 226 |
| 540 | 20230726 | 104100 | 3214464980 | 6260 | 6250 | 6280 | 6250 | 970 |
| 541 | 20230726 | 104000 | 3208391850 | 6250 | 6250 | 6260 | 6250 | 695 |
| 542 | 20230726 | 103900 | 3204048090 | 6250 | 6250 | 6280 | 6250 | 1133 |
| 543 | 20230726 | 103800 | 3196965790 | 6280 | 6260 | 6280 | 6250 | 1687 |
| 544 | 20230726 | 103700 | 3186408260 | 6260 | 6250 | 6260 | 6240 | 1119 |
| 545 | 20230726 | 103600 | 3179412430 | 6250 | 6260 | 6260 | 6250 | 1522 |
| 546 | 20230726 | 103500 | 3169897930 | 6250 | 6250 | 6250 | 6250 | 395 |
| 547 | 20230726 | 103400 | 3167429180 | 6250 | 6260 | 6270 | 6250 | 2014 |
| 548 | 20230726 | 103300 | 3154832190 | 6250 | 6280 | 6280 | 6250 | 5929 |
| 549 | 20230726 | 103200 | 3117704590 | 6280 | 6320 | 6330 | 6280 | 9743 |
| 550 | 20230726 | 103100 | 3056267470 | 6320 | 6360 | 6360 | 6320 | 6012 |
| 551 | 20230726 | 103000 | 3018135020 | 6360 | 6360 | 6370 | 6350 | 2835 |
| 552 | 20230726 | 102900 | 3000111490 | 6370 | 6370 | 6370 | 6360 | 2305 |
| 553 | 20230726 | 102800 | 2985432350 | 6370 | 6370 | 6390 | 6370 | 1480 |
| 554 | 20230726 | 102700 | 2976004400 | 6370 | 6380 | 6380 | 6370 | 1101 |
| 555 | 20230726 | 102600 | 2968989880 | 6380 | 6390 | 6390 | 6380 | 274 |
| 556 | 20230726 | 102500 | 2967239900 | 6430 | 6380 | 6430 | 6380 | 947 |
| 557 | 20230726 | 102400 | 2961178790 | 6390 | 6390 | 6420 | 6390 | 1623 |
| 558 | 20230726 | 102300 | 2950807350 | 6390 | 6390 | 6400 | 6390 | 1161 |
| 559 | 20230726 | 102200 | 2943378550 | 6390 | 6430 | 6430 | 6390 | 668 |
| 560 | 20230726 | 102100 | 2939106640 | 6430 | 6390 | 6430 | 6390 | 1043 |
| 561 | 20230726 | 102000 | 2932417870 | 6420 | 6400 | 6440 | 6400 | 531 |
| 562 | 20230726 | 101900 | 2929008680 | 6390 | 6360 | 6390 | 6360 | 3303 |
| 563 | 20230726 | 101800 | 2907956650 | 6370 | 6370 | 6390 | 6360 | 1874 |
| 564 | 20230726 | 101700 | 2896033880 | 6380 | 6380 | 6380 | 6360 | 4530 |
| 565 | 20230726 | 101600 | 2867180480 | 6380 | 6410 | 6410 | 6370 | 10610 |
| 566 | 20230726 | 101500 | 2799338760 | 6440 | 6410 | 6440 | 6410 | 1016 |
| 567 | 20230726 | 101400 | 2792814420 | 6410 | 6450 | 6450 | 6410 | 3206 |
| 568 | 20230726 | 101300 | 2772234000 | 6440 | 6430 | 6450 | 6420 | 1766 |
| 569 | 20230726 | 101200 | 2760864490 | 6440 | 6420 | 6460 | 6420 | 2516 |
| 570 | 20230726 | 101100 | 2744664160 | 6440 | 6450 | 6460 | 6410 | 2104 |
| 571 | 20230726 | 101000 | 2731122700 | 6440 | 6420 | 6450 | 6410 | 1329 |
| 572 | 20230726 | 100900 | 2722565310 | 6430 | 6410 | 6430 | 6410 | 3075 |
| 573 | 20230726 | 100800 | 2702831510 | 6400 | 6410 | 6410 | 6400 | 1709 |
| 574 | 20230726 | 100700 | 2691879210 | 6420 | 6410 | 6420 | 6410 | 1893 |
| 575 | 20230726 | 100600 | 2679744440 | 6410 | 6410 | 6420 | 6400 | 3674 |
| 576 | 20230726 | 100500 | 2656197260 | 6410 | 6420 | 6420 | 6410 | 1228 |
| 577 | 20230726 | 100400 | 2648323100 | 6430 | 6420 | 6430 | 6400 | 5427 |
| 578 | 20230726 | 100300 | 2613583250 | 6400 | 6410 | 6420 | 6400 | 5288 |
| 579 | 20230726 | 100200 | 2579689880 | 6410 | 6410 | 6430 | 6410 | 1271 |
| 580 | 20230726 | 100100 | 2571540110 | 6410 | 6440 | 6440 | 6410 | 6077 |
| 581 | 20230726 | 100000 | 2532452810 | 6440 | 6460 | 6460 | 6440 | 5773 |
| 582 | 20230726 | 095900 | 2495212740 | 6460 | 6450 | 6460 | 6450 | 166 |
| 583 | 20230726 | 095800 | 2494141830 | 6450 | 6470 | 6470 | 6450 | 5593 |
| 584 | 20230726 | 095700 | 2458051030 | 6470 | 6460 | 6470 | 6460 | 2071 |
| 585 | 20230726 | 095600 | 2444652010 | 6460 | 6460 | 6460 | 6460 | 51 |
| 586 | 20230726 | 095500 | 2444322550 | 6460 | 6470 | 6480 | 6460 | 1400 |
| 587 | 20230726 | 095400 | 2435275540 | 6480 | 6470 | 6480 | 6460 | 296 |
| 588 | 20230726 | 095300 | 2433363250 | 6470 | 6480 | 6480 | 6460 | 3133 |
| 589 | 20230726 | 095200 | 2413091000 | 6480 | 6470 | 6480 | 6470 | 270 |
| 590 | 20230726 | 095100 | 2411343590 | 6470 | 6490 | 6490 | 6470 | 2354 |
| 591 | 20230726 | 095000 | 2396099510 | 6520 | 6490 | 6520 | 6480 | 394 |
| 592 | 20230726 | 094900 | 2393543640 | 6500 | 6520 | 6520 | 6490 | 698 |
| 593 | 20230726 | 094800 | 2389004410 | 6520 | 6440 | 6520 | 6440 | 3336 |
| 594 | 20230726 | 094700 | 2367299850 | 6450 | 6460 | 6480 | 6450 | 2286 |
| 595 | 20230726 | 094600 | 2352549500 | 6460 | 6470 | 6520 | 6460 | 1862 |
| 596 | 20230726 | 094500 | 2340492330 | 6480 | 6480 | 6480 | 6450 | 3247 |
| 597 | 20230726 | 094400 | 2319456610 | 6480 | 6450 | 6510 | 6450 | 33538 |
| 598 | 20230726 | 094300 | 2102233320 | 6470 | 6430 | 6470 | 6430 | 2691 |
| 599 | 20230726 | 094200 | 2084876590 | 6430 | 6420 | 6430 | 6400 | 4417 |
| 600 | 20230726 | 094100 | 2056550350 | 6420 | 6430 | 6450 | 6400 | 13145 |
| 601 | 20230726 | 094000 | 1972290990 | 6430 | 6430 | 6460 | 6420 | 2262 |
| 602 | 20230726 | 093900 | 1957751820 | 6420 | 6450 | 6460 | 6420 | 10059 |
| 603 | 20230726 | 093800 | 1892975500 | 6460 | 6480 | 6510 | 6460 | 4900 |
| 604 | 20230726 | 093700 | 1861274530 | 6480 | 6450 | 6480 | 6430 | 2581 |
| 605 | 20230726 | 093600 | 1844617230 | 6440 | 6450 | 6460 | 6440 | 4271 |
| 606 | 20230726 | 093500 | 1817089630 | 6450 | 6460 | 6480 | 6450 | 3385 |
| 607 | 20230726 | 093400 | 1795226070 | 6470 | 6460 | 6470 | 6460 | 1380 |
| 608 | 20230726 | 093300 | 1786307800 | 6460 | 6470 | 6520 | 6460 | 5482 |
| 609 | 20230726 | 093200 | 1750842140 | 6490 | 6470 | 6490 | 6460 | 5289 |
| 610 | 20230726 | 093100 | 1716613920 | 6470 | 6510 | 6520 | 6470 | 2471 |
| 611 | 20230726 | 093000 | 1700585070 | 6490 | 6500 | 6510 | 6490 | 4869 |
| 612 | 20230726 | 092900 | 1668938410 | 6500 | 6520 | 6540 | 6500 | 25868 |
| 613 | 20230726 | 092800 | 1500301550 | 6520 | 6540 | 6550 | 6520 | 2951 |
| 614 | 20230726 | 092700 | 1481019530 | 6540 | 6520 | 6540 | 6520 | 3067 |
| 615 | 20230726 | 092600 | 1460982200 | 6520 | 6540 | 6550 | 6520 | 11533 |
| 616 | 20230726 | 092500 | 1385606520 | 6540 | 6550 | 6580 | 6540 | 3753 |
| 617 | 20230726 | 092400 | 1361048660 | 6550 | 6550 | 6620 | 6540 | 4350 |
| 618 | 20230726 | 092300 | 1332545430 | 6550 | 6590 | 6620 | 6540 | 5405 |
| 619 | 20230726 | 092200 | 1297089150 | 6620 | 6570 | 6620 | 6550 | 3895 |
| 620 | 20230726 | 092100 | 1271495330 | 6570 | 6580 | 6600 | 6550 | 14966 |
| 621 | 20230726 | 092000 | 1173260490 | 6580 | 6610 | 6610 | 6580 | 8920 |
| 622 | 20230726 | 091900 | 1114462880 | 6610 | 6620 | 6620 | 6610 | 2339 |
| 623 | 20230726 | 091800 | 1098985050 | 6620 | 6600 | 6710 | 6590 | 2381 |
| 624 | 20230726 | 091700 | 1083140990 | 6600 | 6600 | 6670 | 6600 | 4898 |
| 625 | 20230726 | 091600 | 1050782080 | 6590 | 6590 | 6640 | 6590 | 2265 |
| 626 | 20230726 | 091500 | 1035818450 | 6600 | 6590 | 6650 | 6590 | 3022 |
| 627 | 20230726 | 091400 | 1015855790 | 6590 | 6610 | 6610 | 6590 | 5496 |
| 628 | 20230726 | 091300 | 979590320 | 6610 | 6620 | 6630 | 6610 | 7095 |
| 629 | 20230726 | 091200 | 932653790 | 6640 | 6660 | 6660 | 6630 | 6065 |
| 630 | 20230726 | 091100 | 892365770 | 6660 | 6650 | 6680 | 6650 | 1908 |
| 631 | 20230726 | 091000 | 879666170 | 6650 | 6700 | 6710 | 6650 | 12029 |
| 632 | 20230726 | 090900 | 799484320 | 6670 | 6700 | 6730 | 6660 | 10836 |
| 633 | 20230726 | 090800 | 726960700 | 6670 | 6620 | 6700 | 6620 | 4633 |
| 634 | 20230726 | 090700 | 696051570 | 6660 | 6620 | 6670 | 6600 | 7293 |
| 635 | 20230726 | 090600 | 647803590 | 6610 | 6670 | 6670 | 6610 | 12281 |
| 636 | 20230726 | 090500 | 566254960 | 6670 | 6620 | 6670 | 6610 | 4869 |
| 637 | 20230726 | 090400 | 533966220 | 6620 | 6600 | 6660 | 6590 | 4134 |
| 638 | 20230726 | 090300 | 506589610 | 6600 | 6600 | 6610 | 6580 | 6494 |
| 639 | 20230726 | 090200 | 463817250 | 6600 | 6560 | 6630 | 6500 | 17898 |
| 640 | 20230726 | 090100 | 346934690 | 6570 | 6610 | 6650 | 6550 | 16817 |
| 641 | 20230726 | 090000 | 236160180 | 6580 | 6660 | 6660 | 6550 | 35303 |