33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 79971 |
| 3 | 20240408 | 194200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20240408 | 194100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20240408 | 194000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20240408 | 193900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20240408 | 193800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20240408 | 193700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20240408 | 193600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20240408 | 193500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20240408 | 193400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20240408 | 193300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20240408 | 193200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20240408 | 193100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20240408 | 193000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20240408 | 192900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20240408 | 192800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20240408 | 192700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20240408 | 192600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20240408 | 192500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20240408 | 192400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20240408 | 192300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20240408 | 192200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20240408 | 192100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20240408 | 192000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20240408 | 191900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20240408 | 191800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20240408 | 191700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20240408 | 191600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20240408 | 191500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20240408 | 191400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20240408 | 191300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 79971 |
| 33 | 20240408 | 191200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20240408 | 191100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20240408 | 191000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20240408 | 190900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20240408 | 190800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20240408 | 190700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20240408 | 190600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20240408 | 190500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20240408 | 190400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20240408 | 190300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20240408 | 190200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20240408 | 190100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20240408 | 190000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20240408 | 185900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20240408 | 185800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20240408 | 185700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20240408 | 185600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20240408 | 185500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20240408 | 185400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20240408 | 185300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20240408 | 185200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20240408 | 185100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20240408 | 185000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20240408 | 184900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20240408 | 184800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20240408 | 184700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20240408 | 184600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20240408 | 184500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20240408 | 184400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20240408 | 184300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 79971 |
| 63 | 20240408 | 184200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20240408 | 184100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20240408 | 184000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20240408 | 183900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20240408 | 183800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20240408 | 183700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20240408 | 183600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20240408 | 183500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20240408 | 183400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20240408 | 183300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20240408 | 183200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20240408 | 183100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20240408 | 183000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20240408 | 182900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20240408 | 182800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20240408 | 182700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20240408 | 182600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20240408 | 182500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20240408 | 182400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20240408 | 182300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20240408 | 182200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20240408 | 182100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20240408 | 182000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20240408 | 181900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20240408 | 181800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20240408 | 181700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20240408 | 181600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20240408 | 181500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20240408 | 181400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20240408 | 181300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 79971 |
| 93 | 20240408 | 181200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20240408 | 181100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20240408 | 181000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20240408 | 180900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20240408 | 180800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20240408 | 180700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20240408 | 180600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20240408 | 180500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20240408 | 180400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20240408 | 180300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20240408 | 180200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20240408 | 180100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20240408 | 180000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20240408 | 175900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20240408 | 175800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20240408 | 175700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20240408 | 175600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20240408 | 175500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20240408 | 175400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20240408 | 175300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20240408 | 175200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20240408 | 175100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20240408 | 175000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20240408 | 174900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20240408 | 174800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20240408 | 174700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20240408 | 174600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20240408 | 174500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20240408 | 174400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20240408 | 174300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 79971 |
| 123 | 20240408 | 174200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20240408 | 174100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20240408 | 174000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20240408 | 173900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20240408 | 173800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20240408 | 173700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20240408 | 173600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20240408 | 173500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20240408 | 173400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20240408 | 173300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20240408 | 173200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20240408 | 173100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20240408 | 173000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20240408 | 172900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20240408 | 172800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20240408 | 172700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20240408 | 172600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20240408 | 172500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20240408 | 172400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20240408 | 172300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20240408 | 172200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20240408 | 172100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20240408 | 172000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20240408 | 171900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20240408 | 171800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20240408 | 171700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20240408 | 171600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20240408 | 171500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20240408 | 171400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20240408 | 171300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 79971 |
| 153 | 20240408 | 171200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20240408 | 171100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20240408 | 171000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20240408 | 170900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20240408 | 170800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20240408 | 170700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20240408 | 170600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20240408 | 170500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20240408 | 170400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20240408 | 170300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20240408 | 170200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20240408 | 170100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20240408 | 170000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20240408 | 165900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20240408 | 165800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20240408 | 165700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20240408 | 165600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20240408 | 165500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20240408 | 165400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20240408 | 165300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20240408 | 165200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20240408 | 165100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20240408 | 165000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20240408 | 164900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20240408 | 164800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20240408 | 164700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20240408 | 164600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20240408 | 164500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20240408 | 164400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20240408 | 164300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 79971 |
| 183 | 20240408 | 164200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20240408 | 164100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20240408 | 164000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20240408 | 163900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20240408 | 163800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20240408 | 163700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20240408 | 163600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20240408 | 163500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20240408 | 163400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20240408 | 163300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20240408 | 163200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20240408 | 163100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20240408 | 163000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20240408 | 162900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20240408 | 162800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20240408 | 162700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20240408 | 162600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20240408 | 162500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20240408 | 162400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20240408 | 162300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20240408 | 162200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20240408 | 162100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20240408 | 162000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20240408 | 161900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20240408 | 161800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20240408 | 161700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20240408 | 161600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20240408 | 161500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20240408 | 161400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20240408 | 161300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 79971 |
| 213 | 20240408 | 161200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20240408 | 161100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20240408 | 161000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20240408 | 160900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20240408 | 160800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20240408 | 160700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20240408 | 160600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20240408 | 160500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20240408 | 160400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20240408 | 160300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20240408 | 160200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20240408 | 160100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20240408 | 160000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20240408 | 155900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20240408 | 155800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20240408 | 155700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20240408 | 155600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20240408 | 155500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20240408 | 155400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20240408 | 155300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20240408 | 155200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20240408 | 155100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20240408 | 155000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20240408 | 154900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20240408 | 154800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20240408 | 154700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20240408 | 154600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20240408 | 154500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 241 | 20240408 | 154400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 242 | 20240408 | 154300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 79971 |
| 243 | 20240408 | 154200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20240408 | 154100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20240408 | 154000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20240408 | 153900 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20240408 | 153800 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20240408 | 153700 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20240408 | 153600 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20240408 | 153500 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20240408 | 153400 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20240408 | 153300 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20240408 | 153200 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 254 | 20240408 | 153100 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20240408 | 153000 | 39079082735 | 2565 | 2565 | 2565 | 2565 | 79971 |
| 256 | 20240408 | 152900 | 38873957120 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20240408 | 152800 | 38873957120 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20240408 | 152700 | 38873957120 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20240408 | 152600 | 38873957120 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20240408 | 152500 | 38873957120 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20240408 | 152400 | 38873957120 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20240408 | 152300 | 38873957120 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20240408 | 152200 | 38873957120 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20240408 | 152100 | 38873957120 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20240408 | 152000 | 38873957120 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20240408 | 151900 | 38873957120 | 2550 | 2560 | 2560 | 2545 | 19652 |
| 267 | 20240408 | 151800 | 38823821320 | 2560 | 2565 | 2565 | 2560 | 24945 |
| 268 | 20240408 | 151700 | 38759922900 | 2565 | 2565 | 2570 | 2560 | 10106 |
| 269 | 20240408 | 151600 | 38734002945 | 2565 | 2565 | 2565 | 2560 | 13239 |
| 270 | 20240408 | 151500 | 38700087350 | 2560 | 2560 | 2565 | 2560 | 7880 |
| 271 | 20240408 | 151400 | 38679912355 | 2560 | 2560 | 2560 | 2555 | 13221 |
| 272 | 20240408 | 151300 | 38646088115 | 2555 | 2550 | 2560 | 2550 | 3325 |
| 273 | 20240408 | 151200 | 38637595120 | 2550 | 2550 | 2560 | 2550 | 4047 |
| 274 | 20240408 | 151100 | 38627258470 | 2555 | 2550 | 2560 | 2540 | 7347 |
| 275 | 20240408 | 151000 | 38608527515 | 2540 | 2555 | 2555 | 2535 | 15260 |
| 276 | 20240408 | 150900 | 38569679040 | 2555 | 2555 | 2560 | 2555 | 4541 |
| 277 | 20240408 | 150800 | 38558076110 | 2555 | 2555 | 2560 | 2555 | 5628 |
| 278 | 20240408 | 150700 | 38543679640 | 2550 | 2550 | 2560 | 2550 | 4566 |
| 279 | 20240408 | 150600 | 38532019955 | 2550 | 2555 | 2555 | 2540 | 6214 |
| 280 | 20240408 | 150500 | 38516182280 | 2555 | 2545 | 2565 | 2540 | 5407 |
| 281 | 20240408 | 150400 | 38502406165 | 2545 | 2570 | 2575 | 2545 | 44961 |
| 282 | 20240408 | 150300 | 38387366695 | 2565 | 2560 | 2575 | 2560 | 21700 |
| 283 | 20240408 | 150200 | 38331615505 | 2575 | 2570 | 2575 | 2555 | 17343 |
| 284 | 20240408 | 150100 | 38287130015 | 2565 | 2550 | 2575 | 2550 | 23947 |
| 285 | 20240408 | 150000 | 38225696770 | 2550 | 2555 | 2565 | 2550 | 14430 |
| 286 | 20240408 | 145900 | 38188824435 | 2560 | 2555 | 2565 | 2555 | 9393 |
| 287 | 20240408 | 145800 | 38164774605 | 2560 | 2565 | 2565 | 2560 | 5638 |
| 288 | 20240408 | 145700 | 38150330585 | 2565 | 2555 | 2565 | 2555 | 18529 |
| 289 | 20240408 | 145600 | 38102860225 | 2550 | 2555 | 2560 | 2550 | 41872 |
| 290 | 20240408 | 145500 | 37995903315 | 2560 | 2560 | 2560 | 2550 | 19022 |
| 291 | 20240408 | 145400 | 37947274700 | 2560 | 2555 | 2560 | 2545 | 19425 |
| 292 | 20240408 | 145300 | 37897715455 | 2555 | 2550 | 2555 | 2545 | 10768 |
| 293 | 20240408 | 145200 | 37870250975 | 2550 | 2545 | 2550 | 2545 | 5556 |
| 294 | 20240408 | 145100 | 37856098795 | 2550 | 2540 | 2550 | 2535 | 8356 |
| 295 | 20240408 | 145000 | 37834838750 | 2540 | 2540 | 2545 | 2535 | 2273 |
| 296 | 20240408 | 144900 | 37829065635 | 2535 | 2525 | 2535 | 2515 | 14525 |
| 297 | 20240408 | 144800 | 37792346765 | 2520 | 2520 | 2525 | 2520 | 1340 |
| 298 | 20240408 | 144700 | 37788969815 | 2525 | 2520 | 2525 | 2520 | 1244 |
| 299 | 20240408 | 144600 | 37785833780 | 2520 | 2525 | 2525 | 2520 | 1354 |
| 300 | 20240408 | 144500 | 37782421175 | 2525 | 2530 | 2530 | 2525 | 4709 |
| 301 | 20240408 | 144400 | 37770530925 | 2525 | 2520 | 2530 | 2520 | 4790 |
| 302 | 20240408 | 144300 | 37758436135 | 2525 | 2525 | 2530 | 2525 | 2329 |
| 303 | 20240408 | 144200 | 37752554550 | 2520 | 2520 | 2530 | 2510 | 6834 |
| 304 | 20240408 | 144100 | 37735328290 | 2515 | 2495 | 2515 | 2490 | 7347 |
| 305 | 20240408 | 144000 | 37716943920 | 2495 | 2495 | 2505 | 2490 | 7875 |
| 306 | 20240408 | 143900 | 37697310855 | 2495 | 2485 | 2510 | 2485 | 21040 |
| 307 | 20240408 | 143800 | 37644791550 | 2490 | 2515 | 2515 | 2490 | 27960 |
| 308 | 20240408 | 143700 | 37574919565 | 2515 | 2510 | 2515 | 2505 | 7387 |
| 309 | 20240408 | 143600 | 37556397955 | 2510 | 2510 | 2510 | 2505 | 12023 |
| 310 | 20240408 | 143500 | 37526237070 | 2510 | 2525 | 2530 | 2510 | 5962 |
| 311 | 20240408 | 143400 | 37511200900 | 2525 | 2530 | 2530 | 2520 | 2993 |
| 312 | 20240408 | 143300 | 37503636570 | 2530 | 2525 | 2540 | 2520 | 17572 |
| 313 | 20240408 | 143200 | 37459184730 | 2525 | 2525 | 2530 | 2510 | 5852 |
| 314 | 20240408 | 143100 | 37444447825 | 2525 | 2530 | 2535 | 2515 | 5784 |
| 315 | 20240408 | 143000 | 37429848010 | 2520 | 2530 | 2530 | 2520 | 2513 |
| 316 | 20240408 | 142900 | 37423505805 | 2525 | 2520 | 2525 | 2520 | 751 |
| 317 | 20240408 | 142800 | 37421611240 | 2520 | 2520 | 2520 | 2515 | 1372 |
| 318 | 20240408 | 142700 | 37418157265 | 2520 | 2505 | 2530 | 2505 | 5491 |
| 319 | 20240408 | 142600 | 37404347540 | 2505 | 2525 | 2530 | 2505 | 23829 |
| 320 | 20240408 | 142500 | 37344468325 | 2525 | 2540 | 2540 | 2520 | 5886 |
| 321 | 20240408 | 142400 | 37329546645 | 2540 | 2540 | 2550 | 2520 | 10071 |
| 322 | 20240408 | 142300 | 37304055260 | 2540 | 2540 | 2550 | 2525 | 16471 |
| 323 | 20240408 | 142200 | 37262307450 | 2540 | 2550 | 2550 | 2530 | 7863 |
| 324 | 20240408 | 142100 | 37242373685 | 2550 | 2560 | 2560 | 2530 | 20301 |
| 325 | 20240408 | 142000 | 37190785760 | 2540 | 2545 | 2565 | 2530 | 12212 |
| 326 | 20240408 | 141900 | 37159616195 | 2560 | 2550 | 2560 | 2535 | 16713 |
| 327 | 20240408 | 141800 | 37117042370 | 2550 | 2555 | 2560 | 2530 | 19910 |
| 328 | 20240408 | 141700 | 37066452705 | 2550 | 2550 | 2560 | 2540 | 25011 |
| 329 | 20240408 | 141600 | 37002529775 | 2550 | 2545 | 2565 | 2535 | 11568 |
| 330 | 20240408 | 141500 | 36972989300 | 2545 | 2525 | 2550 | 2525 | 5405 |
| 331 | 20240408 | 141400 | 36959246870 | 2530 | 2525 | 2530 | 2515 | 19916 |
| 332 | 20240408 | 141300 | 36909048235 | 2525 | 2540 | 2540 | 2525 | 9073 |
| 333 | 20240408 | 141200 | 36886113765 | 2525 | 2540 | 2545 | 2525 | 19829 |
| 334 | 20240408 | 141100 | 36835919970 | 2540 | 2540 | 2550 | 2540 | 1570 |
| 335 | 20240408 | 141000 | 36831927620 | 2540 | 2550 | 2555 | 2540 | 2168 |
| 336 | 20240408 | 140900 | 36826405230 | 2540 | 2545 | 2560 | 2540 | 3004 |
| 337 | 20240408 | 140800 | 36818764225 | 2545 | 2560 | 2560 | 2540 | 14670 |
| 338 | 20240408 | 140700 | 36781394095 | 2560 | 2565 | 2570 | 2560 | 11294 |
| 339 | 20240408 | 140600 | 36752450100 | 2565 | 2565 | 2575 | 2565 | 7041 |
| 340 | 20240408 | 140500 | 36734371260 | 2570 | 2570 | 2570 | 2565 | 4384 |
| 341 | 20240408 | 140400 | 36723113715 | 2565 | 2570 | 2575 | 2565 | 9802 |
| 342 | 20240408 | 140300 | 36697953125 | 2575 | 2575 | 2575 | 2565 | 10697 |
| 343 | 20240408 | 140200 | 36670431365 | 2575 | 2570 | 2575 | 2565 | 20277 |
| 344 | 20240408 | 140100 | 36618287490 | 2565 | 2555 | 2565 | 2555 | 21905 |
| 345 | 20240408 | 140000 | 36562219930 | 2555 | 2555 | 2560 | 2555 | 3579 |
| 346 | 20240408 | 135900 | 36553074230 | 2555 | 2560 | 2560 | 2555 | 2263 |
| 347 | 20240408 | 135800 | 36547291910 | 2555 | 2560 | 2560 | 2555 | 6543 |
| 348 | 20240408 | 135700 | 36530551580 | 2555 | 2560 | 2560 | 2555 | 6063 |
| 349 | 20240408 | 135600 | 36515033675 | 2560 | 2560 | 2560 | 2555 | 4972 |
| 350 | 20240408 | 135500 | 36502307575 | 2560 | 2550 | 2565 | 2550 | 13463 |
| 351 | 20240408 | 135400 | 36467884690 | 2550 | 2540 | 2550 | 2540 | 2443 |
| 352 | 20240408 | 135300 | 36461667320 | 2540 | 2535 | 2540 | 2535 | 365 |
| 353 | 20240408 | 135200 | 36460740225 | 2535 | 2540 | 2540 | 2530 | 1348 |
| 354 | 20240408 | 135100 | 36457324030 | 2540 | 2530 | 2540 | 2530 | 3340 |
| 355 | 20240408 | 135000 | 36448848655 | 2530 | 2540 | 2540 | 2530 | 2869 |
| 356 | 20240408 | 134900 | 36441580705 | 2540 | 2540 | 2545 | 2535 | 10086 |
| 357 | 20240408 | 134800 | 36416003620 | 2540 | 2540 | 2545 | 2540 | 3378 |
| 358 | 20240408 | 134700 | 36407422250 | 2540 | 2555 | 2555 | 2540 | 7280 |
| 359 | 20240408 | 134600 | 36388904485 | 2555 | 2555 | 2560 | 2545 | 20409 |
| 360 | 20240408 | 134500 | 36336794925 | 2555 | 2535 | 2555 | 2535 | 10300 |
| 361 | 20240408 | 134400 | 36310563255 | 2535 | 2525 | 2540 | 2525 | 14448 |
| 362 | 20240408 | 134300 | 36273951785 | 2525 | 2505 | 2525 | 2505 | 5356 |
| 363 | 20240408 | 134200 | 36260484245 | 2505 | 2510 | 2510 | 2500 | 1898 |
| 364 | 20240408 | 134100 | 36255735505 | 2510 | 2505 | 2510 | 2500 | 4361 |
| 365 | 20240408 | 134000 | 36244815365 | 2500 | 2500 | 2510 | 2500 | 3613 |
| 366 | 20240408 | 133900 | 36235781765 | 2500 | 2510 | 2510 | 2500 | 2691 |
| 367 | 20240408 | 133800 | 36229044275 | 2510 | 2515 | 2515 | 2500 | 7464 |
| 368 | 20240408 | 133700 | 36210342115 | 2515 | 2505 | 2515 | 2505 | 413 |
| 369 | 20240408 | 133600 | 36209304605 | 2510 | 2505 | 2510 | 2505 | 2208 |
| 370 | 20240408 | 133500 | 36203766045 | 2505 | 2505 | 2510 | 2495 | 4878 |
| 371 | 20240408 | 133400 | 36191561255 | 2505 | 2510 | 2510 | 2495 | 1765 |
| 372 | 20240408 | 133300 | 36187149210 | 2500 | 2510 | 2520 | 2495 | 4461 |
| 373 | 20240408 | 133200 | 36175992045 | 2510 | 2515 | 2520 | 2505 | 3917 |
| 374 | 20240408 | 133100 | 36166151765 | 2520 | 2530 | 2540 | 2520 | 15474 |
| 375 | 20240408 | 133000 | 36127046555 | 2535 | 2535 | 2540 | 2530 | 2060 |
| 376 | 20240408 | 132900 | 36121826955 | 2535 | 2535 | 2535 | 2530 | 1200 |
| 377 | 20240408 | 132800 | 36118786890 | 2535 | 2530 | 2535 | 2530 | 1633 |
| 378 | 20240408 | 132700 | 36114651470 | 2530 | 2530 | 2535 | 2525 | 3386 |
| 379 | 20240408 | 132600 | 36106082420 | 2525 | 2530 | 2540 | 2525 | 3858 |
| 380 | 20240408 | 132500 | 36096326420 | 2525 | 2525 | 2530 | 2525 | 2150 |
| 381 | 20240408 | 132400 | 36090895170 | 2525 | 2525 | 2525 | 2520 | 818 |
| 382 | 20240408 | 132300 | 36088830445 | 2525 | 2515 | 2530 | 2515 | 5665 |
| 383 | 20240408 | 132200 | 36074556520 | 2515 | 2515 | 2515 | 2510 | 4819 |
| 384 | 20240408 | 132100 | 36062454135 | 2515 | 2510 | 2520 | 2495 | 14426 |
| 385 | 20240408 | 132000 | 36026316220 | 2510 | 2535 | 2535 | 2490 | 26004 |
| 386 | 20240408 | 131900 | 35960878410 | 2535 | 2535 | 2535 | 2530 | 9016 |
| 387 | 20240408 | 131800 | 35938045130 | 2540 | 2535 | 2540 | 2530 | 8699 |
| 388 | 20240408 | 131700 | 35916013315 | 2535 | 2540 | 2545 | 2535 | 14839 |
| 389 | 20240408 | 131600 | 35878375070 | 2540 | 2545 | 2550 | 2540 | 10988 |
| 390 | 20240408 | 131500 | 35850444050 | 2550 | 2545 | 2550 | 2545 | 7026 |
| 391 | 20240408 | 131400 | 35832562755 | 2550 | 2550 | 2555 | 2545 | 4828 |
| 392 | 20240408 | 131300 | 35820254030 | 2555 | 2555 | 2560 | 2550 | 4901 |
| 393 | 20240408 | 131200 | 35807730315 | 2555 | 2555 | 2560 | 2555 | 5025 |
| 394 | 20240408 | 131100 | 35794876965 | 2560 | 2540 | 2565 | 2540 | 7207 |
| 395 | 20240408 | 131000 | 35776489500 | 2540 | 2550 | 2550 | 2540 | 2109 |
| 396 | 20240408 | 130900 | 35771131430 | 2545 | 2550 | 2555 | 2535 | 17342 |
| 397 | 20240408 | 130800 | 35727034910 | 2555 | 2565 | 2565 | 2550 | 2759 |
| 398 | 20240408 | 130700 | 35719985465 | 2565 | 2565 | 2570 | 2545 | 10488 |
| 399 | 20240408 | 130600 | 35693147435 | 2565 | 2560 | 2575 | 2560 | 19965 |
| 400 | 20240408 | 130500 | 35641865315 | 2560 | 2575 | 2580 | 2560 | 36447 |
| 401 | 20240408 | 130400 | 35548181260 | 2575 | 2560 | 2580 | 2555 | 76789 |
| 402 | 20240408 | 130300 | 35350998895 | 2560 | 2550 | 2560 | 2545 | 16118 |
| 403 | 20240408 | 130200 | 35309866565 | 2550 | 2550 | 2555 | 2540 | 26721 |
| 404 | 20240408 | 130100 | 35241847465 | 2550 | 2530 | 2550 | 2520 | 49585 |
| 405 | 20240408 | 130000 | 35115891040 | 2530 | 2520 | 2530 | 2520 | 17156 |
| 406 | 20240408 | 125900 | 35072605345 | 2520 | 2495 | 2520 | 2490 | 20882 |
| 407 | 20240408 | 125800 | 35020170325 | 2490 | 2490 | 2495 | 2485 | 12630 |
| 408 | 20240408 | 125700 | 34988720300 | 2495 | 2490 | 2505 | 2490 | 12572 |
| 409 | 20240408 | 125600 | 34957305940 | 2490 | 2510 | 2515 | 2475 | 84585 |
| 410 | 20240408 | 125500 | 34746156790 | 2510 | 2520 | 2520 | 2510 | 10757 |
| 411 | 20240408 | 125400 | 34719102675 | 2515 | 2520 | 2520 | 2515 | 6692 |
| 412 | 20240408 | 125300 | 34702252835 | 2520 | 2525 | 2525 | 2520 | 1637 |
| 413 | 20240408 | 125200 | 34698127225 | 2525 | 2525 | 2525 | 2515 | 11405 |
| 414 | 20240408 | 125100 | 34669399605 | 2525 | 2525 | 2530 | 2520 | 3409 |
| 415 | 20240408 | 125000 | 34660792130 | 2525 | 2525 | 2530 | 2525 | 5541 |
| 416 | 20240408 | 124900 | 34646787390 | 2525 | 2520 | 2535 | 2520 | 8126 |
| 417 | 20240408 | 124800 | 34626287695 | 2520 | 2520 | 2525 | 2515 | 4088 |
| 418 | 20240408 | 124700 | 34615997275 | 2515 | 2520 | 2520 | 2515 | 9452 |
| 419 | 20240408 | 124600 | 34592181045 | 2520 | 2525 | 2525 | 2520 | 6757 |
| 420 | 20240408 | 124500 | 34575150815 | 2525 | 2530 | 2530 | 2520 | 6165 |
| 421 | 20240408 | 124400 | 34559580495 | 2530 | 2530 | 2530 | 2525 | 5404 |
| 422 | 20240408 | 124300 | 34545920260 | 2530 | 2525 | 2535 | 2525 | 4349 |
| 423 | 20240408 | 124200 | 34534914360 | 2525 | 2525 | 2530 | 2520 | 2129 |
| 424 | 20240408 | 124100 | 34529536820 | 2525 | 2535 | 2535 | 2520 | 7394 |
| 425 | 20240408 | 124000 | 34510844250 | 2535 | 2530 | 2535 | 2525 | 3039 |
| 426 | 20240408 | 123900 | 34503155870 | 2530 | 2525 | 2530 | 2525 | 8218 |
| 427 | 20240408 | 123800 | 34482381195 | 2525 | 2520 | 2525 | 2520 | 3504 |
| 428 | 20240408 | 123700 | 34473544425 | 2520 | 2510 | 2520 | 2505 | 19645 |
| 429 | 20240408 | 123600 | 34424202695 | 2510 | 2520 | 2520 | 2510 | 14107 |
| 430 | 20240408 | 123500 | 34388770930 | 2515 | 2510 | 2520 | 2510 | 11874 |
| 431 | 20240408 | 123400 | 34358925510 | 2510 | 2515 | 2515 | 2505 | 36594 |
| 432 | 20240408 | 123300 | 34267033710 | 2520 | 2525 | 2530 | 2510 | 35540 |
| 433 | 20240408 | 123200 | 34177563900 | 2530 | 2530 | 2535 | 2525 | 20034 |
| 434 | 20240408 | 123100 | 34126851945 | 2535 | 2535 | 2540 | 2530 | 12434 |
| 435 | 20240408 | 123000 | 34095356155 | 2540 | 2530 | 2540 | 2525 | 15624 |
| 436 | 20240408 | 122900 | 34055799335 | 2535 | 2520 | 2545 | 2520 | 29772 |
| 437 | 20240408 | 122800 | 33980359980 | 2525 | 2520 | 2530 | 2520 | 17732 |
| 438 | 20240408 | 122700 | 33935605905 | 2520 | 2530 | 2530 | 2520 | 28395 |
| 439 | 20240408 | 122600 | 33863946105 | 2530 | 2560 | 2560 | 2515 | 78573 |
| 440 | 20240408 | 122500 | 33664954670 | 2555 | 2570 | 2575 | 2555 | 20327 |
| 441 | 20240408 | 122400 | 33612863540 | 2560 | 2570 | 2570 | 2550 | 24305 |
| 442 | 20240408 | 122300 | 33550673720 | 2570 | 2570 | 2570 | 2555 | 8070 |
| 443 | 20240408 | 122200 | 33529966770 | 2560 | 2570 | 2580 | 2555 | 27179 |
| 444 | 20240408 | 122100 | 33460102430 | 2575 | 2555 | 2580 | 2550 | 56747 |
| 445 | 20240408 | 122000 | 33314950690 | 2555 | 2585 | 2585 | 2550 | 72962 |
| 446 | 20240408 | 121900 | 33127853165 | 2585 | 2585 | 2595 | 2575 | 11011 |
| 447 | 20240408 | 121800 | 33099399090 | 2580 | 2585 | 2585 | 2575 | 16998 |
| 448 | 20240408 | 121700 | 33055550490 | 2580 | 2610 | 2610 | 2575 | 82255 |
| 449 | 20240408 | 121600 | 32842600425 | 2605 | 2610 | 2610 | 2605 | 7325 |
| 450 | 20240408 | 121500 | 32823516240 | 2610 | 2610 | 2615 | 2610 | 3835 |
| 451 | 20240408 | 121400 | 32813506885 | 2615 | 2615 | 2615 | 2610 | 1881 |
| 452 | 20240408 | 121300 | 32808595195 | 2615 | 2615 | 2620 | 2610 | 4628 |
| 453 | 20240408 | 121200 | 32796508625 | 2620 | 2625 | 2625 | 2615 | 3559 |
| 454 | 20240408 | 121100 | 32787184695 | 2625 | 2620 | 2625 | 2615 | 7268 |
| 455 | 20240408 | 121000 | 32768139830 | 2620 | 2620 | 2620 | 2615 | 3983 |
| 456 | 20240408 | 120900 | 32757705415 | 2620 | 2610 | 2620 | 2610 | 4638 |
| 457 | 20240408 | 120800 | 32745573455 | 2610 | 2605 | 2610 | 2605 | 4937 |
| 458 | 20240408 | 120700 | 32732692460 | 2610 | 2610 | 2610 | 2605 | 9479 |
| 459 | 20240408 | 120600 | 32707988320 | 2605 | 2615 | 2620 | 2605 | 17565 |
| 460 | 20240408 | 120500 | 32662169000 | 2615 | 2625 | 2625 | 2615 | 11750 |
| 461 | 20240408 | 120400 | 32631398430 | 2625 | 2605 | 2630 | 2605 | 5922 |
| 462 | 20240408 | 120300 | 32615906600 | 2605 | 2615 | 2615 | 2600 | 42264 |
| 463 | 20240408 | 120200 | 32505777540 | 2620 | 2635 | 2635 | 2615 | 26192 |
| 464 | 20240408 | 120100 | 32437210245 | 2620 | 2640 | 2640 | 2620 | 58466 |
| 465 | 20240408 | 120000 | 32283407735 | 2635 | 2640 | 2640 | 2635 | 5902 |
| 466 | 20240408 | 115900 | 32267843310 | 2640 | 2640 | 2640 | 2635 | 10986 |
| 467 | 20240408 | 115800 | 32238865875 | 2640 | 2640 | 2645 | 2640 | 4140 |
| 468 | 20240408 | 115700 | 32227934770 | 2640 | 2640 | 2640 | 2635 | 4564 |
| 469 | 20240408 | 115600 | 32215892635 | 2635 | 2640 | 2640 | 2635 | 2480 |
| 470 | 20240408 | 115500 | 32209348945 | 2640 | 2645 | 2645 | 2635 | 3626 |
| 471 | 20240408 | 115400 | 32199790140 | 2640 | 2640 | 2645 | 2640 | 1310 |
| 472 | 20240408 | 115300 | 32196331445 | 2645 | 2645 | 2645 | 2635 | 5689 |
| 473 | 20240408 | 115200 | 32181339440 | 2645 | 2655 | 2655 | 2630 | 32250 |
| 474 | 20240408 | 115100 | 32096294820 | 2655 | 2650 | 2655 | 2645 | 2094 |
| 475 | 20240408 | 115000 | 32090746130 | 2650 | 2645 | 2655 | 2645 | 1388 |
| 476 | 20240408 | 114900 | 32087068550 | 2645 | 2665 | 2670 | 2635 | 18694 |
| 477 | 20240408 | 114800 | 32037583740 | 2665 | 2655 | 2670 | 2655 | 19277 |
| 478 | 20240408 | 114700 | 31986191100 | 2655 | 2655 | 2665 | 2655 | 19320 |
| 479 | 20240408 | 114600 | 31934766150 | 2660 | 2650 | 2660 | 2645 | 5488 |
| 480 | 20240408 | 114500 | 31920218550 | 2645 | 2645 | 2650 | 2645 | 4572 |
| 481 | 20240408 | 114400 | 31908104800 | 2650 | 2645 | 2650 | 2640 | 4486 |
| 482 | 20240408 | 114300 | 31896237975 | 2645 | 2645 | 2645 | 2640 | 1432 |
| 483 | 20240408 | 114200 | 31892452165 | 2645 | 2655 | 2655 | 2645 | 7408 |
| 484 | 20240408 | 114100 | 31872837920 | 2650 | 2655 | 2655 | 2640 | 8660 |
| 485 | 20240408 | 114000 | 31849920700 | 2655 | 2665 | 2665 | 2650 | 15621 |
| 486 | 20240408 | 113900 | 31808357370 | 2665 | 2635 | 2670 | 2635 | 33777 |
| 487 | 20240408 | 113800 | 31718599105 | 2645 | 2640 | 2645 | 2635 | 5724 |
| 488 | 20240408 | 113700 | 31703487210 | 2640 | 2640 | 2640 | 2635 | 3710 |
| 489 | 20240408 | 113600 | 31693700150 | 2635 | 2635 | 2640 | 2635 | 1689 |
| 490 | 20240408 | 113500 | 31689247920 | 2635 | 2635 | 2640 | 2635 | 1957 |
| 491 | 20240408 | 113400 | 31684091175 | 2635 | 2640 | 2640 | 2630 | 8152 |
| 492 | 20240408 | 113300 | 31662613490 | 2640 | 2645 | 2645 | 2635 | 7364 |
| 493 | 20240408 | 113200 | 31643178215 | 2645 | 2645 | 2650 | 2640 | 3511 |
| 494 | 20240408 | 113100 | 31633901930 | 2645 | 2645 | 2650 | 2645 | 5394 |
| 495 | 20240408 | 113000 | 31619633325 | 2645 | 2650 | 2655 | 2645 | 4739 |
| 496 | 20240408 | 112900 | 31607070215 | 2655 | 2650 | 2655 | 2645 | 8164 |
| 497 | 20240408 | 112800 | 31585412185 | 2650 | 2650 | 2655 | 2645 | 2871 |
| 498 | 20240408 | 112700 | 31577803315 | 2655 | 2650 | 2655 | 2650 | 2199 |
| 499 | 20240408 | 112600 | 31571967195 | 2650 | 2665 | 2665 | 2650 | 3069 |
| 500 | 20240408 | 112500 | 31563812105 | 2665 | 2645 | 2670 | 2645 | 32390 |
| 501 | 20240408 | 112400 | 31477533380 | 2645 | 2655 | 2655 | 2645 | 12884 |
| 502 | 20240408 | 112300 | 31443353365 | 2650 | 2635 | 2650 | 2635 | 11112 |
| 503 | 20240408 | 112200 | 31413982855 | 2635 | 2625 | 2635 | 2625 | 5493 |
| 504 | 20240408 | 112100 | 31399548735 | 2625 | 2630 | 2630 | 2625 | 11663 |
| 505 | 20240408 | 112000 | 31368926395 | 2630 | 2640 | 2640 | 2625 | 26574 |
| 506 | 20240408 | 111900 | 31299052090 | 2640 | 2645 | 2645 | 2635 | 8504 |
| 507 | 20240408 | 111800 | 31276637450 | 2645 | 2655 | 2655 | 2640 | 2184 |
| 508 | 20240408 | 111700 | 31270856805 | 2650 | 2655 | 2660 | 2650 | 4082 |
| 509 | 20240408 | 111600 | 31260019015 | 2655 | 2655 | 2660 | 2650 | 2367 |
| 510 | 20240408 | 111500 | 31253737210 | 2650 | 2640 | 2655 | 2635 | 7792 |
| 511 | 20240408 | 111400 | 31233120970 | 2635 | 2640 | 2640 | 2630 | 10657 |
| 512 | 20240408 | 111300 | 31205051985 | 2640 | 2650 | 2650 | 2635 | 10047 |
| 513 | 20240408 | 111200 | 31178524925 | 2650 | 2650 | 2660 | 2640 | 3796 |
| 514 | 20240408 | 111100 | 31168463925 | 2655 | 2650 | 2665 | 2635 | 13466 |
| 515 | 20240408 | 111000 | 31132845835 | 2640 | 2650 | 2650 | 2640 | 8168 |
| 516 | 20240408 | 110900 | 31111230845 | 2650 | 2635 | 2660 | 2635 | 9022 |
| 517 | 20240408 | 110800 | 31087393785 | 2635 | 2640 | 2640 | 2630 | 28194 |
| 518 | 20240408 | 110700 | 31013106300 | 2635 | 2650 | 2650 | 2635 | 33796 |
| 519 | 20240408 | 110600 | 30923813815 | 2650 | 2655 | 2655 | 2650 | 49051 |
| 520 | 20240408 | 110500 | 30793769235 | 2655 | 2660 | 2670 | 2655 | 6816 |
| 521 | 20240408 | 110400 | 30775635170 | 2655 | 2665 | 2665 | 2655 | 6310 |
| 522 | 20240408 | 110300 | 30758845935 | 2665 | 2660 | 2665 | 2660 | 7975 |
| 523 | 20240408 | 110200 | 30737626215 | 2660 | 2660 | 2665 | 2655 | 10797 |
| 524 | 20240408 | 110100 | 30708919290 | 2660 | 2670 | 2675 | 2655 | 29704 |
| 525 | 20240408 | 110000 | 30629709960 | 2670 | 2680 | 2680 | 2670 | 33723 |
| 526 | 20240408 | 105900 | 30539509660 | 2680 | 2675 | 2680 | 2670 | 44244 |
| 527 | 20240408 | 105800 | 30421094750 | 2675 | 2665 | 2675 | 2660 | 29667 |
| 528 | 20240408 | 105700 | 30341855890 | 2665 | 2660 | 2665 | 2660 | 9184 |
| 529 | 20240408 | 105600 | 30317406305 | 2665 | 2660 | 2665 | 2660 | 6427 |
| 530 | 20240408 | 105500 | 30300281455 | 2665 | 2660 | 2665 | 2660 | 5704 |
| 531 | 20240408 | 105400 | 30285084575 | 2665 | 2655 | 2665 | 2655 | 8648 |
| 532 | 20240408 | 105300 | 30262071335 | 2660 | 2655 | 2660 | 2650 | 11018 |
| 533 | 20240408 | 105200 | 30232813485 | 2655 | 2650 | 2655 | 2650 | 3187 |
| 534 | 20240408 | 105100 | 30224367075 | 2650 | 2650 | 2655 | 2650 | 33717 |
| 535 | 20240408 | 105000 | 30135005545 | 2655 | 2655 | 2655 | 2650 | 6062 |
| 536 | 20240408 | 104900 | 30118936650 | 2650 | 2650 | 2655 | 2650 | 18479 |
| 537 | 20240408 | 104800 | 30069950090 | 2650 | 2650 | 2655 | 2650 | 9077 |
| 538 | 20240408 | 104700 | 30045894585 | 2650 | 2655 | 2655 | 2650 | 7467 |
| 539 | 20240408 | 104600 | 30026099335 | 2655 | 2660 | 2665 | 2650 | 17982 |
| 540 | 20240408 | 104500 | 29978425780 | 2660 | 2660 | 2665 | 2655 | 13146 |
| 541 | 20240408 | 104400 | 29943446330 | 2660 | 2660 | 2670 | 2650 | 30186 |
| 542 | 20240408 | 104300 | 29863224415 | 2665 | 2670 | 2675 | 2660 | 15027 |
| 543 | 20240408 | 104200 | 29823176675 | 2675 | 2670 | 2675 | 2665 | 19439 |
| 544 | 20240408 | 104100 | 29771232530 | 2670 | 2650 | 2670 | 2645 | 18775 |
| 545 | 20240408 | 104000 | 29721310405 | 2650 | 2655 | 2660 | 2650 | 15105 |
| 546 | 20240408 | 103900 | 29681252720 | 2655 | 2650 | 2660 | 2650 | 5676 |
| 547 | 20240408 | 103800 | 29666169650 | 2655 | 2645 | 2655 | 2645 | 13159 |
| 548 | 20240408 | 103700 | 29631322665 | 2645 | 2655 | 2665 | 2645 | 15821 |
| 549 | 20240408 | 103600 | 29589395260 | 2655 | 2675 | 2675 | 2655 | 18310 |
| 550 | 20240408 | 103500 | 29540656195 | 2670 | 2680 | 2680 | 2670 | 21270 |
| 551 | 20240408 | 103400 | 29483751525 | 2680 | 2675 | 2680 | 2670 | 17045 |
| 552 | 20240408 | 103300 | 29438117555 | 2675 | 2670 | 2680 | 2665 | 23521 |
| 553 | 20240408 | 103200 | 29375225475 | 2660 | 2655 | 2665 | 2650 | 14101 |
| 554 | 20240408 | 103100 | 29337716435 | 2655 | 2650 | 2660 | 2650 | 6156 |
| 555 | 20240408 | 103000 | 29321385740 | 2650 | 2655 | 2655 | 2650 | 7402 |
| 556 | 20240408 | 102900 | 29301765375 | 2650 | 2655 | 2655 | 2640 | 19269 |
| 557 | 20240408 | 102800 | 29250738670 | 2650 | 2675 | 2680 | 2650 | 31239 |
| 558 | 20240408 | 102700 | 29167649585 | 2675 | 2680 | 2680 | 2670 | 45052 |
| 559 | 20240408 | 102600 | 29047231370 | 2680 | 2665 | 2680 | 2660 | 55959 |
| 560 | 20240408 | 102500 | 28897759940 | 2660 | 2660 | 2665 | 2660 | 28435 |
| 561 | 20240408 | 102400 | 28822085345 | 2660 | 2665 | 2675 | 2625 | 72153 |
| 562 | 20240408 | 102300 | 28630652790 | 2665 | 2620 | 2665 | 2610 | 93399 |
| 563 | 20240408 | 102200 | 28384392070 | 2620 | 2625 | 2630 | 2620 | 18180 |
| 564 | 20240408 | 102100 | 28336703395 | 2630 | 2625 | 2630 | 2625 | 9137 |
| 565 | 20240408 | 102000 | 28312699045 | 2630 | 2630 | 2635 | 2625 | 20100 |
| 566 | 20240408 | 101900 | 28259890615 | 2635 | 2635 | 2640 | 2630 | 21758 |
| 567 | 20240408 | 101800 | 28202603895 | 2640 | 2645 | 2645 | 2635 | 8679 |
| 568 | 20240408 | 101700 | 28179688395 | 2645 | 2640 | 2645 | 2635 | 7054 |
| 569 | 20240408 | 101600 | 28161060215 | 2635 | 2630 | 2640 | 2630 | 6859 |
| 570 | 20240408 | 101500 | 28142989780 | 2635 | 2655 | 2655 | 2625 | 29128 |
| 571 | 20240408 | 101400 | 28066301675 | 2655 | 2640 | 2655 | 2635 | 13216 |
| 572 | 20240408 | 101300 | 28031410410 | 2640 | 2645 | 2655 | 2640 | 19427 |
| 573 | 20240408 | 101200 | 27979974370 | 2645 | 2640 | 2645 | 2630 | 26473 |
| 574 | 20240408 | 101100 | 27910171425 | 2640 | 2630 | 2645 | 2630 | 18697 |
| 575 | 20240408 | 101000 | 27860848595 | 2630 | 2625 | 2635 | 2620 | 29528 |
| 576 | 20240408 | 100900 | 27783290355 | 2630 | 2635 | 2650 | 2620 | 41482 |
| 577 | 20240408 | 100800 | 27674141000 | 2635 | 2655 | 2655 | 2630 | 74978 |
| 578 | 20240408 | 100700 | 27476103475 | 2660 | 2665 | 2665 | 2655 | 12599 |
| 579 | 20240408 | 100600 | 27442640495 | 2660 | 2660 | 2665 | 2660 | 6503 |
| 580 | 20240408 | 100500 | 27425338455 | 2665 | 2655 | 2665 | 2655 | 21874 |
| 581 | 20240408 | 100400 | 27367199010 | 2655 | 2670 | 2670 | 2655 | 21118 |
| 582 | 20240408 | 100300 | 27310994950 | 2670 | 2665 | 2675 | 2660 | 15883 |
| 583 | 20240408 | 100200 | 27268678825 | 2660 | 2655 | 2675 | 2650 | 17334 |
| 584 | 20240408 | 100100 | 27222485815 | 2655 | 2655 | 2660 | 2650 | 49695 |
| 585 | 20240408 | 100000 | 27090574290 | 2655 | 2680 | 2685 | 2655 | 35852 |
| 586 | 20240408 | 095900 | 26994805110 | 2685 | 2685 | 2695 | 2675 | 26045 |
| 587 | 20240408 | 095800 | 26924865785 | 2685 | 2695 | 2695 | 2685 | 15664 |
| 588 | 20240408 | 095700 | 26882774930 | 2695 | 2700 | 2705 | 2685 | 28911 |
| 589 | 20240408 | 095600 | 26804840060 | 2705 | 2695 | 2705 | 2690 | 46568 |
| 590 | 20240408 | 095500 | 26679206485 | 2690 | 2700 | 2705 | 2685 | 35441 |
| 591 | 20240408 | 095400 | 26583581385 | 2705 | 2670 | 2705 | 2660 | 50298 |
| 592 | 20240408 | 095300 | 26448716575 | 2670 | 2675 | 2680 | 2670 | 22572 |
| 593 | 20240408 | 095200 | 26388395860 | 2670 | 2695 | 2695 | 2670 | 67517 |
| 594 | 20240408 | 095100 | 26207383920 | 2695 | 2710 | 2720 | 2680 | 117349 |
| 595 | 20240408 | 095000 | 25890419160 | 2715 | 2700 | 2720 | 2675 | 84659 |
| 596 | 20240408 | 094900 | 25662238210 | 2705 | 2730 | 2740 | 2690 | 189278 |
| 597 | 20240408 | 094800 | 25148012975 | 2730 | 2685 | 2730 | 2675 | 219928 |
| 598 | 20240408 | 094700 | 24552658220 | 2685 | 2670 | 2690 | 2660 | 89026 |
| 599 | 20240408 | 094600 | 24314014760 | 2680 | 2650 | 2680 | 2645 | 58028 |
| 600 | 20240408 | 094500 | 24159798395 | 2655 | 2625 | 2655 | 2615 | 45815 |
| 601 | 20240408 | 094400 | 24039106780 | 2620 | 2640 | 2640 | 2620 | 76136 |
| 602 | 20240408 | 094300 | 23838988390 | 2640 | 2670 | 2670 | 2635 | 60875 |
| 603 | 20240408 | 094200 | 23677683485 | 2665 | 2660 | 2685 | 2660 | 26163 |
| 604 | 20240408 | 094100 | 23607889110 | 2650 | 2685 | 2685 | 2650 | 78614 |
| 605 | 20240408 | 094000 | 23398402065 | 2685 | 2685 | 2690 | 2680 | 40597 |
| 606 | 20240408 | 093900 | 23289466480 | 2685 | 2655 | 2685 | 2650 | 52863 |
| 607 | 20240408 | 093800 | 23148397970 | 2655 | 2695 | 2710 | 2650 | 109299 |
| 608 | 20240408 | 093700 | 22855439750 | 2690 | 2665 | 2700 | 2665 | 166898 |
| 609 | 20240408 | 093600 | 22406635130 | 2670 | 2660 | 2670 | 2650 | 44935 |
| 610 | 20240408 | 093500 | 22287245410 | 2655 | 2660 | 2670 | 2650 | 70239 |
| 611 | 20240408 | 093400 | 22100311945 | 2665 | 2655 | 2670 | 2640 | 107672 |
| 612 | 20240408 | 093300 | 21814570200 | 2655 | 2640 | 2655 | 2630 | 49834 |
| 613 | 20240408 | 093200 | 21682775620 | 2640 | 2640 | 2645 | 2630 | 37568 |
| 614 | 20240408 | 093100 | 21583647680 | 2635 | 2615 | 2645 | 2610 | 60729 |
| 615 | 20240408 | 093000 | 21424073300 | 2615 | 2610 | 2630 | 2600 | 99050 |
| 616 | 20240408 | 092900 | 21165591195 | 2610 | 2615 | 2625 | 2610 | 50550 |
| 617 | 20240408 | 092800 | 21033510245 | 2615 | 2625 | 2630 | 2610 | 66747 |
| 618 | 20240408 | 092700 | 20858930945 | 2625 | 2650 | 2655 | 2610 | 125032 |
| 619 | 20240408 | 092600 | 20530555230 | 2655 | 2655 | 2660 | 2640 | 83967 |
| 620 | 20240408 | 092500 | 20308229390 | 2655 | 2650 | 2675 | 2645 | 116100 |
| 621 | 20240408 | 092400 | 19999756025 | 2660 | 2625 | 2660 | 2625 | 138867 |
| 622 | 20240408 | 092300 | 19632376295 | 2630 | 2610 | 2635 | 2610 | 141498 |
| 623 | 20240408 | 092200 | 19261393195 | 2610 | 2680 | 2700 | 2600 | 462842 |
| 624 | 20240408 | 092100 | 18042281695 | 2670 | 2765 | 2775 | 2635 | 468681 |
| 625 | 20240408 | 092000 | 16765265140 | 2770 | 2735 | 2775 | 2730 | 475931 |
| 626 | 20240408 | 091900 | 15452566345 | 2740 | 2715 | 2755 | 2705 | 528535 |
| 627 | 20240408 | 091800 | 14008416050 | 2715 | 2675 | 2720 | 2665 | 300434 |
| 628 | 20240408 | 091700 | 13197388520 | 2675 | 2660 | 2675 | 2655 | 89007 |
| 629 | 20240408 | 091600 | 12960385285 | 2660 | 2695 | 2695 | 2655 | 151677 |
| 630 | 20240408 | 091500 | 12554496230 | 2695 | 2675 | 2700 | 2665 | 177252 |
| 631 | 20240408 | 091400 | 12078509530 | 2670 | 2670 | 2690 | 2650 | 190289 |
| 632 | 20240408 | 091300 | 11569636660 | 2675 | 2685 | 2700 | 2650 | 214849 |
| 633 | 20240408 | 091200 | 10994771305 | 2685 | 2700 | 2705 | 2660 | 312187 |
| 634 | 20240408 | 091100 | 10155294915 | 2695 | 2665 | 2735 | 2645 | 678212 |
| 635 | 20240408 | 091000 | 8328071830 | 2665 | 2590 | 2680 | 2585 | 564297 |
| 636 | 20240408 | 090900 | 6834217095 | 2590 | 2580 | 2605 | 2575 | 111980 |
| 637 | 20240408 | 090800 | 6543595530 | 2585 | 2600 | 2605 | 2550 | 155874 |
| 638 | 20240408 | 090700 | 6142053135 | 2600 | 2600 | 2610 | 2585 | 154167 |
| 639 | 20240408 | 090600 | 5740892735 | 2595 | 2560 | 2610 | 2545 | 140884 |
| 640 | 20240408 | 090500 | 5376599695 | 2550 | 2575 | 2615 | 2545 | 248308 |
| 641 | 20240408 | 090400 | 4735790705 | 2575 | 2640 | 2660 | 2550 | 479079 |
| 642 | 20240408 | 090300 | 3480148810 | 2640 | 2585 | 2640 | 2540 | 524641 |
| 643 | 20240408 | 090200 | 2119430175 | 2585 | 2535 | 2595 | 2515 | 418979 |
| 644 | 20240408 | 090100 | 1047518730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 645 | 20240408 | 090000 | 1047518730 | 2615 | 2380 | 2615 | 2375 | 414417 |