33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 147818 |
| 3 | 20240612 | 195600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20240612 | 195500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20240612 | 195400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20240612 | 195300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20240612 | 195200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20240612 | 195100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20240612 | 195000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20240612 | 194900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20240612 | 194800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20240612 | 194700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20240612 | 194600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20240612 | 194500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20240612 | 194400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20240612 | 194300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20240612 | 194200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20240612 | 194100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20240612 | 194000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20240612 | 193900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20240612 | 193800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20240612 | 193700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20240612 | 193600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20240612 | 193500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20240612 | 193400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20240612 | 193300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20240612 | 193200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20240612 | 193100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20240612 | 193000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20240612 | 192900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20240612 | 192800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20240612 | 192700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 147818 |
| 33 | 20240612 | 192600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20240612 | 192500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20240612 | 192400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20240612 | 192300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20240612 | 192200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20240612 | 192100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20240612 | 192000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20240612 | 191900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20240612 | 191800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20240612 | 191700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20240612 | 191600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20240612 | 191500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20240612 | 191400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20240612 | 191300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20240612 | 191200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20240612 | 191100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20240612 | 191000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20240612 | 190900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20240612 | 190800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20240612 | 190700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20240612 | 190600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20240612 | 190500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20240612 | 190400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20240612 | 190300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20240612 | 190200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20240612 | 190100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20240612 | 190000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20240612 | 185900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20240612 | 185800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20240612 | 185700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 147818 |
| 63 | 20240612 | 185600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20240612 | 185500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20240612 | 185400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20240612 | 185300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20240612 | 185200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20240612 | 185100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20240612 | 185000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20240612 | 184900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20240612 | 184800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20240612 | 184700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20240612 | 184600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20240612 | 184500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20240612 | 184400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20240612 | 184300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20240612 | 184200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20240612 | 184100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20240612 | 184000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20240612 | 183900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20240612 | 183800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20240612 | 183700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20240612 | 183600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20240612 | 183500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20240612 | 183400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20240612 | 183300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20240612 | 183200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20240612 | 183100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20240612 | 183000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20240612 | 182900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20240612 | 182800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20240612 | 182700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 147818 |
| 93 | 20240612 | 182600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20240612 | 182500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20240612 | 182400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20240612 | 182300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20240612 | 182200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20240612 | 182100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20240612 | 182000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20240612 | 181900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20240612 | 181800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20240612 | 181700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20240612 | 181600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20240612 | 181500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20240612 | 181400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20240612 | 181300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20240612 | 181200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20240612 | 181100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20240612 | 181000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20240612 | 180900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20240612 | 180800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20240612 | 180700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20240612 | 180600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20240612 | 180500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20240612 | 180400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20240612 | 180300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20240612 | 180200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20240612 | 180100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20240612 | 180000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20240612 | 175900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20240612 | 175800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20240612 | 175700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 147818 |
| 123 | 20240612 | 175600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20240612 | 175500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20240612 | 175400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20240612 | 175300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20240612 | 175200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20240612 | 175100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20240612 | 175000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20240612 | 174900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20240612 | 174800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20240612 | 174700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20240612 | 174600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20240612 | 174500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20240612 | 174400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20240612 | 174300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20240612 | 174200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20240612 | 174100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20240612 | 174000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20240612 | 173900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20240612 | 173800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20240612 | 173700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20240612 | 173600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20240612 | 173500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20240612 | 173400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20240612 | 173300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20240612 | 173200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20240612 | 173100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20240612 | 173000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20240612 | 172900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20240612 | 172800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20240612 | 172700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 147818 |
| 153 | 20240612 | 172600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20240612 | 172500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20240612 | 172400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20240612 | 172300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20240612 | 172200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20240612 | 172100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20240612 | 172000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20240612 | 171900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20240612 | 171800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20240612 | 171700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20240612 | 171600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20240612 | 171500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20240612 | 171400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20240612 | 171300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20240612 | 171200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20240612 | 171100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20240612 | 171000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20240612 | 170900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20240612 | 170800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20240612 | 170700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20240612 | 170600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20240612 | 170500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20240612 | 170400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20240612 | 170300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20240612 | 170200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20240612 | 170100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20240612 | 170000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20240612 | 165900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20240612 | 165800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20240612 | 165700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 147818 |
| 183 | 20240612 | 165600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20240612 | 165500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20240612 | 165400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20240612 | 165300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20240612 | 165200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20240612 | 165100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20240612 | 165000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20240612 | 164900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20240612 | 164800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20240612 | 164700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20240612 | 164600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20240612 | 164500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20240612 | 164400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20240612 | 164300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20240612 | 164200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20240612 | 164100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20240612 | 164000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20240612 | 163900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20240612 | 163800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20240612 | 163700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20240612 | 163600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20240612 | 163500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20240612 | 163400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20240612 | 163300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20240612 | 163200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20240612 | 163100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20240612 | 163000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20240612 | 162900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20240612 | 162800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20240612 | 162700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 147818 |
| 213 | 20240612 | 162600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20240612 | 162500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20240612 | 162400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20240612 | 162300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20240612 | 162200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20240612 | 162100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20240612 | 162000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20240612 | 161900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20240612 | 161800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20240612 | 161700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20240612 | 161600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20240612 | 161500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20240612 | 161400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20240612 | 161300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20240612 | 161200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20240612 | 161100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20240612 | 161000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20240612 | 160900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20240612 | 160800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20240612 | 160700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20240612 | 160600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20240612 | 160500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20240612 | 160400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20240612 | 160300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20240612 | 160200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20240612 | 160100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20240612 | 160000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20240612 | 155900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20240612 | 155800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20240612 | 155700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 147818 |
| 243 | 20240612 | 155600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20240612 | 155500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20240612 | 155400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20240612 | 155300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20240612 | 155200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20240612 | 155100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20240612 | 155000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20240612 | 154900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20240612 | 154800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20240612 | 154700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20240612 | 154600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20240612 | 154500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20240612 | 154400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20240612 | 154300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20240612 | 154200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20240612 | 154100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20240612 | 154000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20240612 | 153900 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20240612 | 153800 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20240612 | 153700 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20240612 | 153600 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20240612 | 153500 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20240612 | 153400 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20240612 | 153300 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20240612 | 153200 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20240612 | 153100 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20240612 | 153000 | 56687327530 | 2885 | 2885 | 2885 | 2885 | 147818 |
| 270 | 20240612 | 152900 | 56260872600 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20240612 | 152800 | 56260872600 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20240612 | 152700 | 56260872600 | 2875 | 2875 | 2875 | 2875 | 0 |
| 273 | 20240612 | 152600 | 56260872600 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20240612 | 152500 | 56260872600 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20240612 | 152400 | 56260872600 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20240612 | 152300 | 56260872600 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20240612 | 152200 | 56260872600 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20240612 | 152100 | 56260872600 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20240612 | 152000 | 56260872600 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20240612 | 151900 | 56260872600 | 2875 | 2865 | 2875 | 2860 | 67879 |
| 281 | 20240612 | 151800 | 56066217985 | 2860 | 2865 | 2865 | 2855 | 25916 |
| 282 | 20240612 | 151700 | 55992088490 | 2865 | 2845 | 2865 | 2845 | 45055 |
| 283 | 20240612 | 151600 | 55863525175 | 2845 | 2865 | 2865 | 2845 | 53922 |
| 284 | 20240612 | 151500 | 55709702800 | 2865 | 2865 | 2870 | 2855 | 23709 |
| 285 | 20240612 | 151400 | 55641853105 | 2865 | 2860 | 2870 | 2850 | 26748 |
| 286 | 20240612 | 151300 | 55565397815 | 2865 | 2860 | 2875 | 2835 | 98872 |
| 287 | 20240612 | 151200 | 55283333165 | 2860 | 2890 | 2895 | 2855 | 70998 |
| 288 | 20240612 | 151100 | 55079435155 | 2890 | 2885 | 2900 | 2880 | 34675 |
| 289 | 20240612 | 151000 | 54979202105 | 2890 | 2890 | 2900 | 2880 | 31312 |
| 290 | 20240612 | 150900 | 54888686840 | 2890 | 2875 | 2890 | 2870 | 30335 |
| 291 | 20240612 | 150800 | 54801284590 | 2875 | 2870 | 2880 | 2865 | 43526 |
| 292 | 20240612 | 150700 | 54676430265 | 2865 | 2880 | 2880 | 2865 | 41133 |
| 293 | 20240612 | 150600 | 54558281060 | 2880 | 2865 | 2885 | 2860 | 46169 |
| 294 | 20240612 | 150500 | 54425611415 | 2860 | 2870 | 2880 | 2860 | 61555 |
| 295 | 20240612 | 150400 | 54248979740 | 2870 | 2860 | 2880 | 2850 | 75202 |
| 296 | 20240612 | 150300 | 54033188900 | 2860 | 2865 | 2875 | 2830 | 281611 |
| 297 | 20240612 | 150200 | 53229037645 | 2865 | 2915 | 2915 | 2860 | 130617 |
| 298 | 20240612 | 150100 | 52852408150 | 2915 | 2920 | 2925 | 2905 | 58343 |
| 299 | 20240612 | 150000 | 52682340560 | 2920 | 2905 | 2920 | 2900 | 45752 |
| 300 | 20240612 | 145900 | 52549006900 | 2905 | 2910 | 2920 | 2900 | 86760 |
| 301 | 20240612 | 145800 | 52296623010 | 2905 | 2925 | 2930 | 2895 | 166861 |
| 302 | 20240612 | 145700 | 51811407305 | 2925 | 2935 | 2935 | 2915 | 149038 |
| 303 | 20240612 | 145600 | 51375705250 | 2935 | 2940 | 2950 | 2930 | 122802 |
| 304 | 20240612 | 145500 | 51015055340 | 2945 | 2980 | 2990 | 2940 | 215966 |
| 305 | 20240612 | 145400 | 50375656315 | 2975 | 3015 | 3035 | 2965 | 122071 |
| 306 | 20240612 | 145300 | 50009788800 | 3015 | 3020 | 3025 | 2985 | 134851 |
| 307 | 20240612 | 145200 | 49605890975 | 3025 | 3030 | 3035 | 3000 | 120239 |
| 308 | 20240612 | 145100 | 49243374110 | 3035 | 3035 | 3080 | 3030 | 127718 |
| 309 | 20240612 | 145000 | 48853738780 | 3035 | 3020 | 3055 | 3015 | 145631 |
| 310 | 20240612 | 144900 | 48411343000 | 3025 | 3015 | 3030 | 3005 | 132253 |
| 311 | 20240612 | 144800 | 48012278620 | 3020 | 3060 | 3060 | 3010 | 263535 |
| 312 | 20240612 | 144700 | 47214540090 | 3060 | 3105 | 3110 | 3030 | 380751 |
| 313 | 20240612 | 144600 | 46047343775 | 3105 | 3130 | 3135 | 3105 | 151142 |
| 314 | 20240612 | 144500 | 45576408545 | 3135 | 3110 | 3155 | 3095 | 462013 |
| 315 | 20240612 | 144400 | 44126805525 | 3105 | 3115 | 3135 | 3105 | 161333 |
| 316 | 20240612 | 144300 | 43623703115 | 3130 | 3135 | 3140 | 3110 | 169561 |
| 317 | 20240612 | 144200 | 43093810140 | 3125 | 3120 | 3140 | 3090 | 272179 |
| 318 | 20240612 | 144100 | 42243841130 | 3125 | 3105 | 3130 | 3085 | 299772 |
| 319 | 20240612 | 144000 | 41312619090 | 3110 | 3120 | 3145 | 3100 | 486302 |
| 320 | 20240612 | 143900 | 39792684925 | 3120 | 3080 | 3140 | 3060 | 881382 |
| 321 | 20240612 | 143800 | 37042056710 | 3080 | 3055 | 3085 | 3035 | 100854 |
| 322 | 20240612 | 143700 | 36733642905 | 3055 | 3055 | 3105 | 3045 | 260901 |
| 323 | 20240612 | 143600 | 35929894120 | 3055 | 3065 | 3075 | 3045 | 102070 |
| 324 | 20240612 | 143500 | 35617445680 | 3060 | 3060 | 3080 | 3020 | 196443 |
| 325 | 20240612 | 143400 | 35017917590 | 3060 | 3090 | 3095 | 3040 | 190273 |
| 326 | 20240612 | 143300 | 34433152520 | 3090 | 3045 | 3095 | 3030 | 236047 |
| 327 | 20240612 | 143200 | 33707826475 | 3050 | 3040 | 3095 | 3030 | 233380 |
| 328 | 20240612 | 143100 | 32991736430 | 3030 | 3015 | 3080 | 3015 | 308767 |
| 329 | 20240612 | 143000 | 32048378150 | 3015 | 2975 | 3050 | 2975 | 203766 |
| 330 | 20240612 | 142900 | 31431531840 | 2980 | 2970 | 3005 | 2965 | 91131 |
| 331 | 20240612 | 142800 | 31159248020 | 2975 | 2970 | 2985 | 2960 | 81988 |
| 332 | 20240612 | 142700 | 30915430660 | 2965 | 3010 | 3015 | 2955 | 336306 |
| 333 | 20240612 | 142600 | 29914790750 | 3005 | 3035 | 3045 | 3005 | 128975 |
| 334 | 20240612 | 142500 | 29525213360 | 3030 | 3020 | 3050 | 3010 | 111070 |
| 335 | 20240612 | 142400 | 29188794705 | 3020 | 3060 | 3100 | 3020 | 340078 |
| 336 | 20240612 | 142300 | 28144739840 | 3060 | 3035 | 3080 | 3030 | 299542 |
| 337 | 20240612 | 142200 | 27227114910 | 3040 | 3020 | 3050 | 3005 | 231691 |
| 338 | 20240612 | 142100 | 26524752650 | 3020 | 3060 | 3060 | 3005 | 311706 |
| 339 | 20240612 | 142000 | 25581443395 | 3060 | 3085 | 3090 | 3035 | 305412 |
| 340 | 20240612 | 141900 | 24645047150 | 3080 | 3075 | 3120 | 3065 | 414769 |
| 341 | 20240612 | 141800 | 23361359670 | 3070 | 3100 | 3120 | 3070 | 535358 |
| 342 | 20240612 | 141700 | 21703843075 | 3100 | 3050 | 3130 | 3045 | 1438427 |
| 343 | 20240612 | 141600 | 17265120910 | 2990 | 2990 | 2990 | 2990 | 0 |
| 344 | 20240612 | 141500 | 17265120910 | 2990 | 2990 | 2990 | 2990 | 0 |
| 345 | 20240612 | 141400 | 17265120910 | 2990 | 2915 | 2990 | 2890 | 315387 |
| 346 | 20240612 | 141300 | 16333066465 | 2915 | 2935 | 2935 | 2895 | 150015 |
| 347 | 20240612 | 141200 | 15894771540 | 2935 | 2865 | 2980 | 2855 | 666322 |
| 348 | 20240612 | 141100 | 13939619515 | 2865 | 2890 | 2895 | 2855 | 48506 |
| 349 | 20240612 | 141000 | 13800207410 | 2895 | 2855 | 2910 | 2855 | 196761 |
| 350 | 20240612 | 140900 | 13231213800 | 2850 | 2795 | 2870 | 2795 | 65744 |
| 351 | 20240612 | 140800 | 13044005080 | 2795 | 2805 | 2825 | 2795 | 12367 |
| 352 | 20240612 | 140700 | 13009322415 | 2805 | 2825 | 2830 | 2800 | 8752 |
| 353 | 20240612 | 140600 | 12984704750 | 2830 | 2820 | 2835 | 2805 | 14191 |
| 354 | 20240612 | 140500 | 12944716075 | 2815 | 2815 | 2855 | 2800 | 50609 |
| 355 | 20240612 | 140400 | 12801997165 | 2815 | 2825 | 2840 | 2815 | 23256 |
| 356 | 20240612 | 140300 | 12736279625 | 2830 | 2840 | 2885 | 2815 | 83073 |
| 357 | 20240612 | 140200 | 12500640755 | 2840 | 2850 | 2905 | 2835 | 188651 |
| 358 | 20240612 | 140100 | 11958078600 | 2865 | 2810 | 2875 | 2810 | 105826 |
| 359 | 20240612 | 140000 | 11655849760 | 2815 | 2785 | 2820 | 2780 | 28817 |
| 360 | 20240612 | 135900 | 11575192405 | 2785 | 2800 | 2800 | 2770 | 34848 |
| 361 | 20240612 | 135800 | 11478281945 | 2790 | 2800 | 2815 | 2785 | 27098 |
| 362 | 20240612 | 135700 | 11402449405 | 2805 | 2800 | 2805 | 2785 | 59887 |
| 363 | 20240612 | 135600 | 11235050840 | 2805 | 2825 | 2835 | 2800 | 43951 |
| 364 | 20240612 | 135500 | 11111553400 | 2830 | 2850 | 2850 | 2820 | 32344 |
| 365 | 20240612 | 135400 | 11020057535 | 2845 | 2865 | 2880 | 2815 | 94132 |
| 366 | 20240612 | 135300 | 10750873480 | 2870 | 2825 | 2875 | 2805 | 78253 |
| 367 | 20240612 | 135200 | 10528618525 | 2825 | 2855 | 2855 | 2805 | 64807 |
| 368 | 20240612 | 135100 | 10345401055 | 2835 | 2875 | 2885 | 2835 | 87689 |
| 369 | 20240612 | 135000 | 10094622790 | 2860 | 2890 | 2900 | 2845 | 211740 |
| 370 | 20240612 | 134900 | 9486127970 | 2890 | 2895 | 2900 | 2875 | 134860 |
| 371 | 20240612 | 134800 | 9096468905 | 2900 | 2860 | 2940 | 2820 | 584269 |
| 372 | 20240612 | 134700 | 7397843960 | 2860 | 2795 | 2865 | 2755 | 101819 |
| 373 | 20240612 | 134600 | 7109611455 | 2795 | 2760 | 2795 | 2755 | 17590 |
| 374 | 20240612 | 134500 | 7060581965 | 2765 | 2770 | 2770 | 2765 | 1329 |
| 375 | 20240612 | 134400 | 7056905385 | 2770 | 2780 | 2780 | 2765 | 4685 |
| 376 | 20240612 | 134300 | 7043916775 | 2785 | 2785 | 2795 | 2775 | 8210 |
| 377 | 20240612 | 134200 | 7021011540 | 2785 | 2760 | 2795 | 2755 | 9257 |
| 378 | 20240612 | 134100 | 6995274485 | 2760 | 2765 | 2765 | 2755 | 1493 |
| 379 | 20240612 | 134000 | 6991157170 | 2750 | 2760 | 2765 | 2750 | 4190 |
| 380 | 20240612 | 133900 | 6979620750 | 2745 | 2760 | 2760 | 2745 | 12124 |
| 381 | 20240612 | 133800 | 6946272265 | 2750 | 2760 | 2765 | 2750 | 3130 |
| 382 | 20240612 | 133700 | 6937636180 | 2760 | 2750 | 2765 | 2750 | 10198 |
| 383 | 20240612 | 133600 | 6909546565 | 2750 | 2770 | 2770 | 2750 | 32708 |
| 384 | 20240612 | 133500 | 6819401455 | 2775 | 2765 | 2775 | 2765 | 6683 |
| 385 | 20240612 | 133400 | 6800895265 | 2760 | 2765 | 2785 | 2760 | 11124 |
| 386 | 20240612 | 133300 | 6770152170 | 2765 | 2780 | 2795 | 2765 | 17430 |
| 387 | 20240612 | 133200 | 6721683735 | 2785 | 2760 | 2785 | 2760 | 10298 |
| 388 | 20240612 | 133100 | 6693151635 | 2775 | 2775 | 2780 | 2760 | 20553 |
| 389 | 20240612 | 133000 | 6636206280 | 2775 | 2795 | 2795 | 2765 | 53109 |
| 390 | 20240612 | 132900 | 6488679085 | 2795 | 2830 | 2855 | 2780 | 96730 |
| 391 | 20240612 | 132800 | 6216642845 | 2835 | 2830 | 2855 | 2790 | 103378 |
| 392 | 20240612 | 132700 | 5925871435 | 2830 | 2825 | 2885 | 2795 | 299335 |
| 393 | 20240612 | 132600 | 5071600170 | 2825 | 2790 | 2835 | 2785 | 28422 |
| 394 | 20240612 | 132500 | 4991599075 | 2795 | 2805 | 2845 | 2785 | 66683 |
| 395 | 20240612 | 132400 | 4803528920 | 2800 | 2830 | 2830 | 2790 | 38080 |
| 396 | 20240612 | 132300 | 4696714180 | 2830 | 2830 | 2845 | 2800 | 59302 |
| 397 | 20240612 | 132200 | 4529052940 | 2830 | 2765 | 2830 | 2765 | 41034 |
| 398 | 20240612 | 132100 | 4413684100 | 2775 | 2765 | 2785 | 2765 | 6716 |
| 399 | 20240612 | 132000 | 4395032510 | 2775 | 2775 | 2775 | 2775 | 30 |
| 400 | 20240612 | 131900 | 4394949260 | 2775 | 2770 | 2775 | 2765 | 1443 |
| 401 | 20240612 | 131800 | 4390956105 | 2770 | 2770 | 2770 | 2770 | 1 |
| 402 | 20240612 | 131700 | 4390953335 | 2765 | 2765 | 2765 | 2765 | 710 |
| 403 | 20240612 | 131600 | 4388990185 | 2765 | 2765 | 2765 | 2760 | 549 |
| 404 | 20240612 | 131500 | 4387474870 | 2760 | 2765 | 2765 | 2760 | 57 |
| 405 | 20240612 | 131400 | 4387317515 | 2765 | 2765 | 2765 | 2765 | 0 |
| 406 | 20240612 | 131300 | 4387317515 | 2765 | 2760 | 2765 | 2760 | 3822 |
| 407 | 20240612 | 131200 | 4376757495 | 2760 | 2760 | 2760 | 2760 | 1500 |
| 408 | 20240612 | 131100 | 4372617495 | 2760 | 2760 | 2760 | 2760 | 1199 |
| 409 | 20240612 | 131000 | 4369308255 | 2760 | 2760 | 2760 | 2760 | 0 |
| 410 | 20240612 | 130900 | 4369308255 | 2760 | 2760 | 2760 | 2755 | 4005 |
| 411 | 20240612 | 130800 | 4358254480 | 2760 | 2760 | 2760 | 2760 | 0 |
| 412 | 20240612 | 130700 | 4358254480 | 2760 | 2760 | 2760 | 2760 | 2063 |
| 413 | 20240612 | 130600 | 4352560600 | 2760 | 2760 | 2760 | 2760 | 0 |
| 414 | 20240612 | 130500 | 4352560600 | 2760 | 2760 | 2760 | 2760 | 970 |
| 415 | 20240612 | 130400 | 4349883400 | 2760 | 2760 | 2760 | 2760 | 2000 |
| 416 | 20240612 | 130300 | 4344363400 | 2760 | 2760 | 2760 | 2760 | 330 |
| 417 | 20240612 | 130200 | 4343452600 | 2760 | 2760 | 2760 | 2760 | 1 |
| 418 | 20240612 | 130100 | 4343449840 | 2760 | 2760 | 2760 | 2760 | 2174 |
| 419 | 20240612 | 130000 | 4337449600 | 2760 | 2760 | 2760 | 2760 | 88 |
| 420 | 20240612 | 125900 | 4337206720 | 2765 | 2765 | 2765 | 2765 | 402 |
| 421 | 20240612 | 125800 | 4336095190 | 2765 | 2770 | 2770 | 2765 | 2137 |
| 422 | 20240612 | 125700 | 4330183210 | 2770 | 2770 | 2770 | 2770 | 310 |
| 423 | 20240612 | 125600 | 4329324510 | 2770 | 2770 | 2770 | 2770 | 502 |
| 424 | 20240612 | 125500 | 4327933970 | 2765 | 2760 | 2765 | 2760 | 501 |
| 425 | 20240612 | 125400 | 4326548710 | 2760 | 2755 | 2760 | 2755 | 243 |
| 426 | 20240612 | 125300 | 4325879235 | 2755 | 2765 | 2765 | 2755 | 1667 |
| 427 | 20240612 | 125200 | 4321286640 | 2760 | 2760 | 2760 | 2760 | 1 |
| 428 | 20240612 | 125100 | 4321283880 | 2755 | 2755 | 2755 | 2755 | 859 |
| 429 | 20240612 | 125000 | 4318917335 | 2755 | 2755 | 2755 | 2755 | 0 |
| 430 | 20240612 | 124900 | 4318917335 | 2755 | 2770 | 2770 | 2755 | 637 |
| 431 | 20240612 | 124800 | 4317161015 | 2770 | 2770 | 2770 | 2770 | 25 |
| 432 | 20240612 | 124700 | 4317091765 | 2760 | 2760 | 2760 | 2760 | 2544 |
| 433 | 20240612 | 124600 | 4310070325 | 2760 | 2760 | 2765 | 2755 | 4966 |
| 434 | 20240612 | 124500 | 4296352440 | 2760 | 2755 | 2760 | 2755 | 422 |
| 435 | 20240612 | 124400 | 4295189725 | 2755 | 2755 | 2755 | 2755 | 1000 |
| 436 | 20240612 | 124300 | 4292434725 | 2755 | 2760 | 2760 | 2755 | 503 |
| 437 | 20240612 | 124200 | 4291048955 | 2755 | 2755 | 2755 | 2755 | 2520 |
| 438 | 20240612 | 124100 | 4284106355 | 2750 | 2750 | 2750 | 2750 | 2 |
| 439 | 20240612 | 124000 | 4284100855 | 2750 | 2755 | 2755 | 2750 | 2150 |
| 440 | 20240612 | 123900 | 4278178210 | 2755 | 2755 | 2755 | 2755 | 530 |
| 441 | 20240612 | 123800 | 4276718060 | 2750 | 2750 | 2750 | 2750 | 0 |
| 442 | 20240612 | 123700 | 4276718060 | 2750 | 2750 | 2750 | 2750 | 1450 |
| 443 | 20240612 | 123600 | 4272730560 | 2745 | 2745 | 2745 | 2745 | 527 |
| 444 | 20240612 | 123500 | 4271283945 | 2750 | 2750 | 2750 | 2750 | 2000 |
| 445 | 20240612 | 123400 | 4265783945 | 2750 | 2745 | 2750 | 2745 | 5 |
| 446 | 20240612 | 123300 | 4265770215 | 2745 | 2750 | 2750 | 2745 | 8915 |
| 447 | 20240612 | 123200 | 4241280595 | 2755 | 2755 | 2755 | 2755 | 2 |
| 448 | 20240612 | 123100 | 4241275085 | 2755 | 2755 | 2755 | 2755 | 1906 |
| 449 | 20240612 | 123000 | 4236024055 | 2755 | 2760 | 2760 | 2755 | 228 |
| 450 | 20240612 | 122900 | 4235395815 | 2760 | 2760 | 2760 | 2760 | 230 |
| 451 | 20240612 | 122800 | 4234761015 | 2755 | 2755 | 2755 | 2755 | 27 |
| 452 | 20240612 | 122700 | 4234686630 | 2755 | 2755 | 2760 | 2755 | 453 |
| 453 | 20240612 | 122600 | 4233438610 | 2755 | 2755 | 2755 | 2755 | 10 |
| 454 | 20240612 | 122500 | 4233411060 | 2755 | 2755 | 2755 | 2755 | 1154 |
| 455 | 20240612 | 122400 | 4230231790 | 2755 | 2755 | 2755 | 2755 | 438 |
| 456 | 20240612 | 122300 | 4229025100 | 2760 | 2760 | 2760 | 2760 | 5 |
| 457 | 20240612 | 122200 | 4229011300 | 2765 | 2765 | 2765 | 2765 | 1 |
| 458 | 20240612 | 122100 | 4229008535 | 2750 | 2750 | 2750 | 2750 | 120 |
| 459 | 20240612 | 122000 | 4228678535 | 2755 | 2755 | 2755 | 2755 | 0 |
| 460 | 20240612 | 121900 | 4228678535 | 2755 | 2760 | 2760 | 2755 | 2700 |
| 461 | 20240612 | 121800 | 4221227310 | 2765 | 2755 | 2765 | 2750 | 2538 |
| 462 | 20240612 | 121700 | 4214235775 | 2760 | 2760 | 2760 | 2760 | 0 |
| 463 | 20240612 | 121600 | 4214235775 | 2760 | 2760 | 2760 | 2760 | 1867 |
| 464 | 20240612 | 121500 | 4209082855 | 2765 | 2765 | 2765 | 2765 | 3063 |
| 465 | 20240612 | 121400 | 4200613660 | 2765 | 2765 | 2765 | 2765 | 18 |
| 466 | 20240612 | 121300 | 4200563890 | 2765 | 2760 | 2765 | 2760 | 2020 |
| 467 | 20240612 | 121200 | 4194988420 | 2755 | 2755 | 2755 | 2755 | 60 |
| 468 | 20240612 | 121100 | 4194823120 | 2755 | 2755 | 2760 | 2755 | 1027 |
| 469 | 20240612 | 121000 | 4191991425 | 2755 | 2755 | 2755 | 2750 | 716 |
| 470 | 20240612 | 120900 | 4190019000 | 2755 | 2755 | 2755 | 2755 | 50 |
| 471 | 20240612 | 120800 | 4189881250 | 2755 | 2755 | 2755 | 2750 | 1789 |
| 472 | 20240612 | 120700 | 4184958455 | 2750 | 2750 | 2750 | 2750 | 0 |
| 473 | 20240612 | 120600 | 4184958455 | 2750 | 2760 | 2760 | 2750 | 1895 |
| 474 | 20240612 | 120500 | 4179744990 | 2760 | 2760 | 2760 | 2760 | 0 |
| 475 | 20240612 | 120400 | 4179744990 | 2760 | 2760 | 2760 | 2760 | 100 |
| 476 | 20240612 | 120300 | 4179468990 | 2755 | 2755 | 2755 | 2755 | 28 |
| 477 | 20240612 | 120200 | 4179391850 | 2755 | 2755 | 2755 | 2755 | 171 |
| 478 | 20240612 | 120100 | 4178920745 | 2755 | 2755 | 2755 | 2755 | 414 |
| 479 | 20240612 | 120000 | 4177780175 | 2765 | 2765 | 2765 | 2765 | 20 |
| 480 | 20240612 | 115900 | 4177724875 | 2755 | 2760 | 2760 | 2755 | 1215 |
| 481 | 20240612 | 115800 | 4174376900 | 2760 | 2760 | 2760 | 2760 | 30 |
| 482 | 20240612 | 115700 | 4174294100 | 2750 | 2755 | 2755 | 2750 | 1375 |
| 483 | 20240612 | 115600 | 4170510780 | 2760 | 2760 | 2760 | 2760 | 450 |
| 484 | 20240612 | 115500 | 4169268780 | 2765 | 2765 | 2765 | 2760 | 1160 |
| 485 | 20240612 | 115400 | 4166061995 | 2765 | 2765 | 2765 | 2765 | 11 |
| 486 | 20240612 | 115300 | 4166031580 | 2760 | 2760 | 2765 | 2760 | 1740 |
| 487 | 20240612 | 115200 | 4161229150 | 2770 | 2770 | 2770 | 2765 | 502 |
| 488 | 20240612 | 115100 | 4159840560 | 2770 | 2770 | 2770 | 2770 | 301 |
| 489 | 20240612 | 115000 | 4159006790 | 2770 | 2765 | 2770 | 2765 | 1294 |
| 490 | 20240612 | 114900 | 4155423875 | 2765 | 2755 | 2765 | 2755 | 6866 |
| 491 | 20240612 | 114800 | 4136460800 | 2755 | 2755 | 2755 | 2755 | 2294 |
| 492 | 20240612 | 114700 | 4130140830 | 2760 | 2760 | 2760 | 2760 | 57 |
| 493 | 20240612 | 114600 | 4129983510 | 2760 | 2755 | 2760 | 2750 | 1123 |
| 494 | 20240612 | 114500 | 4126888895 | 2750 | 2750 | 2750 | 2750 | 133 |
| 495 | 20240612 | 114400 | 4126523145 | 2755 | 2755 | 2755 | 2755 | 2963 |
| 496 | 20240612 | 114300 | 4118360080 | 2765 | 2760 | 2765 | 2760 | 1001 |
| 497 | 20240612 | 114200 | 4115597315 | 2760 | 2755 | 2760 | 2755 | 475 |
| 498 | 20240612 | 114100 | 4114287925 | 2760 | 2760 | 2765 | 2760 | 2726 |
| 499 | 20240612 | 114000 | 4106763555 | 2760 | 2760 | 2760 | 2760 | 2098 |
| 500 | 20240612 | 113900 | 4100973075 | 2760 | 2765 | 2765 | 2760 | 623 |
| 501 | 20240612 | 113800 | 4099250515 | 2765 | 2770 | 2770 | 2765 | 2 |
| 502 | 20240612 | 113700 | 4099244980 | 2760 | 2760 | 2760 | 2760 | 0 |
| 503 | 20240612 | 113600 | 4099244980 | 2760 | 2765 | 2765 | 2760 | 1045 |
| 504 | 20240612 | 113500 | 4096359280 | 2760 | 2760 | 2760 | 2760 | 4900 |
| 505 | 20240612 | 113400 | 4082835280 | 2760 | 2765 | 2770 | 2760 | 321 |
| 506 | 20240612 | 113300 | 4081946265 | 2765 | 2770 | 2770 | 2765 | 90 |
| 507 | 20240612 | 113200 | 4081697055 | 2770 | 2760 | 2770 | 2760 | 875 |
| 508 | 20240612 | 113100 | 4079279050 | 2765 | 2750 | 2765 | 2750 | 3146 |
| 509 | 20240612 | 113000 | 4070595460 | 2760 | 2750 | 2760 | 2750 | 846 |
| 510 | 20240612 | 112900 | 4068263620 | 2745 | 2755 | 2760 | 2745 | 2700 |
| 511 | 20240612 | 112800 | 4060839535 | 2760 | 2760 | 2760 | 2750 | 13196 |
| 512 | 20240612 | 112700 | 4024522970 | 2760 | 2760 | 2760 | 2755 | 2063 |
| 513 | 20240612 | 112600 | 4018830690 | 2755 | 2760 | 2765 | 2755 | 273 |
| 514 | 20240612 | 112500 | 4018078560 | 2750 | 2755 | 2755 | 2750 | 3243 |
| 515 | 20240612 | 112400 | 4009156620 | 2755 | 2760 | 2770 | 2755 | 7250 |
| 516 | 20240612 | 112300 | 3989167795 | 2760 | 2770 | 2770 | 2760 | 4100 |
| 517 | 20240612 | 112200 | 3977834470 | 2765 | 2765 | 2770 | 2765 | 2136 |
| 518 | 20240612 | 112100 | 3971926530 | 2770 | 2765 | 2775 | 2765 | 1481 |
| 519 | 20240612 | 112000 | 3967829855 | 2770 | 2770 | 2775 | 2760 | 10126 |
| 520 | 20240612 | 111900 | 3939838495 | 2770 | 2780 | 2780 | 2760 | 8255 |
| 521 | 20240612 | 111800 | 3916995740 | 2775 | 2780 | 2780 | 2770 | 6312 |
| 522 | 20240612 | 111700 | 3899475045 | 2780 | 2780 | 2795 | 2780 | 1651 |
| 523 | 20240612 | 111600 | 3894869505 | 2780 | 2780 | 2790 | 2775 | 2688 |
| 524 | 20240612 | 111500 | 3887401735 | 2785 | 2770 | 2785 | 2765 | 8736 |
| 525 | 20240612 | 111400 | 3863196840 | 2775 | 2785 | 2785 | 2765 | 23589 |
| 526 | 20240612 | 111300 | 3797811345 | 2785 | 2800 | 2800 | 2780 | 1778 |
| 527 | 20240612 | 111200 | 3792855860 | 2800 | 2785 | 2800 | 2780 | 7870 |
| 528 | 20240612 | 111100 | 3770945710 | 2785 | 2805 | 2810 | 2785 | 15603 |
| 529 | 20240612 | 111000 | 3727358995 | 2805 | 2800 | 2815 | 2790 | 12387 |
| 530 | 20240612 | 110900 | 3692684660 | 2790 | 2820 | 2845 | 2790 | 39845 |
| 531 | 20240612 | 110800 | 3580074390 | 2825 | 2835 | 2845 | 2815 | 44015 |
| 532 | 20240612 | 110700 | 3455602280 | 2840 | 2780 | 2845 | 2770 | 46201 |
| 533 | 20240612 | 110600 | 3326174055 | 2780 | 2780 | 2785 | 2770 | 25532 |
| 534 | 20240612 | 110500 | 3255245565 | 2780 | 2795 | 2805 | 2770 | 37868 |
| 535 | 20240612 | 110400 | 3149812655 | 2785 | 2840 | 2855 | 2780 | 122228 |
| 536 | 20240612 | 110300 | 2805468010 | 2825 | 2850 | 2850 | 2825 | 63712 |
| 537 | 20240612 | 110200 | 2624804670 | 2850 | 2880 | 2890 | 2810 | 140547 |
| 538 | 20240612 | 110100 | 2224582545 | 2890 | 2910 | 2925 | 2830 | 259270 |
| 539 | 20240612 | 110000 | 1476121115 | 2935 | 2765 | 2945 | 2765 | 331700 |
| 540 | 20240612 | 105900 | 522582205 | 2765 | 2770 | 2775 | 2765 | 1145 |
| 541 | 20240612 | 105800 | 519407960 | 2765 | 2770 | 2770 | 2765 | 1533 |
| 542 | 20240612 | 105700 | 515164215 | 2770 | 2775 | 2775 | 2770 | 2183 |
| 543 | 20240612 | 105600 | 509109640 | 2770 | 2775 | 2775 | 2770 | 3521 |
| 544 | 20240612 | 105500 | 499348865 | 2770 | 2775 | 2775 | 2770 | 3534 |
| 545 | 20240612 | 105400 | 489544520 | 2775 | 2770 | 2775 | 2760 | 2011 |
| 546 | 20240612 | 105300 | 483966645 | 2770 | 2770 | 2770 | 2770 | 1229 |
| 547 | 20240612 | 105200 | 480562315 | 2770 | 2760 | 2770 | 2760 | 576 |
| 548 | 20240612 | 105100 | 478967940 | 2765 | 2765 | 2765 | 2760 | 408 |
| 549 | 20240612 | 105000 | 477839910 | 2770 | 2760 | 2770 | 2760 | 1303 |
| 550 | 20240612 | 104900 | 474238615 | 2760 | 2765 | 2765 | 2760 | 398 |
| 551 | 20240612 | 104800 | 473138370 | 2765 | 2765 | 2765 | 2765 | 937 |
| 552 | 20240612 | 104700 | 470547565 | 2770 | 2765 | 2770 | 2765 | 863 |
| 553 | 20240612 | 104600 | 468161365 | 2765 | 2765 | 2765 | 2765 | 358 |
| 554 | 20240612 | 104500 | 467171495 | 2765 | 2760 | 2765 | 2760 | 20 |
| 555 | 20240612 | 104400 | 467116220 | 2760 | 2760 | 2760 | 2760 | 41 |
| 556 | 20240612 | 104300 | 467003060 | 2760 | 2765 | 2765 | 2760 | 38 |
| 557 | 20240612 | 104200 | 466898080 | 2765 | 2765 | 2765 | 2765 | 360 |
| 558 | 20240612 | 104100 | 465902680 | 2765 | 2765 | 2765 | 2765 | 10 |
| 559 | 20240612 | 104000 | 465875030 | 2765 | 2775 | 2775 | 2765 | 2411 |
| 560 | 20240612 | 103900 | 459194060 | 2780 | 2775 | 2785 | 2770 | 21340 |
| 561 | 20240612 | 103800 | 399887380 | 2775 | 2765 | 2775 | 2765 | 4534 |
| 562 | 20240612 | 103700 | 387339560 | 2765 | 2760 | 2765 | 2760 | 1373 |
| 563 | 20240612 | 103600 | 383550075 | 2760 | 2760 | 2760 | 2755 | 509 |
| 564 | 20240612 | 103500 | 382145240 | 2760 | 2755 | 2760 | 2755 | 1721 |
| 565 | 20240612 | 103400 | 377396245 | 2755 | 2755 | 2755 | 2755 | 308 |
| 566 | 20240612 | 103300 | 376547705 | 2760 | 2765 | 2765 | 2760 | 404 |
| 567 | 20240612 | 103200 | 375432645 | 2765 | 2750 | 2765 | 2750 | 11095 |
| 568 | 20240612 | 103100 | 344861355 | 2750 | 2750 | 2750 | 2750 | 144 |
| 569 | 20240612 | 103000 | 344465355 | 2750 | 2750 | 2750 | 2745 | 700 |
| 570 | 20240612 | 102900 | 342540380 | 2750 | 2750 | 2750 | 2750 | 120 |
| 571 | 20240612 | 102800 | 342210380 | 2750 | 2750 | 2750 | 2745 | 518 |
| 572 | 20240612 | 102700 | 340788405 | 2750 | 2745 | 2750 | 2745 | 489 |
| 573 | 20240612 | 102600 | 339446095 | 2745 | 2745 | 2745 | 2745 | 253 |
| 574 | 20240612 | 102500 | 338751610 | 2745 | 2745 | 2745 | 2740 | 1133 |
| 575 | 20240612 | 102400 | 335642025 | 2745 | 2745 | 2745 | 2745 | 353 |
| 576 | 20240612 | 102300 | 334673040 | 2740 | 2740 | 2740 | 2740 | 0 |
| 577 | 20240612 | 102200 | 334673040 | 2740 | 2740 | 2745 | 2740 | 151 |
| 578 | 20240612 | 102100 | 334258800 | 2745 | 2750 | 2750 | 2745 | 190 |
| 579 | 20240612 | 102000 | 333736750 | 2750 | 2750 | 2750 | 2750 | 3 |
| 580 | 20240612 | 101900 | 333728500 | 2750 | 2750 | 2750 | 2750 | 339 |
| 581 | 20240612 | 101800 | 332796250 | 2750 | 2750 | 2750 | 2750 | 100 |
| 582 | 20240612 | 101700 | 332521250 | 2750 | 2745 | 2750 | 2745 | 11 |
| 583 | 20240612 | 101600 | 332491050 | 2750 | 2750 | 2750 | 2750 | 3544 |
| 584 | 20240612 | 101500 | 322745050 | 2750 | 2745 | 2750 | 2740 | 46 |
| 585 | 20240612 | 101400 | 322618780 | 2745 | 2740 | 2745 | 2740 | 2241 |
| 586 | 20240612 | 101300 | 316473000 | 2745 | 2745 | 2745 | 2745 | 10 |
| 587 | 20240612 | 101200 | 316445550 | 2740 | 2740 | 2740 | 2740 | 1 |
| 588 | 20240612 | 101100 | 316442810 | 2745 | 2740 | 2745 | 2740 | 103 |
| 589 | 20240612 | 101000 | 316160090 | 2740 | 2740 | 2740 | 2740 | 873 |
| 590 | 20240612 | 100900 | 313768070 | 2740 | 2745 | 2745 | 2740 | 448 |
| 591 | 20240612 | 100800 | 312540545 | 2740 | 2745 | 2745 | 2740 | 534 |
| 592 | 20240612 | 100700 | 311074725 | 2745 | 2745 | 2745 | 2745 | 200 |
| 593 | 20240612 | 100600 | 310525725 | 2740 | 2740 | 2745 | 2735 | 6925 |
| 594 | 20240612 | 100500 | 291551425 | 2740 | 2730 | 2740 | 2730 | 20022 |
| 595 | 20240612 | 100400 | 236854705 | 2725 | 2725 | 2725 | 2725 | 0 |
| 596 | 20240612 | 100300 | 236854705 | 2725 | 2725 | 2725 | 2725 | 0 |
| 597 | 20240612 | 100200 | 236854705 | 2725 | 2725 | 2725 | 2725 | 134 |
| 598 | 20240612 | 100100 | 236489555 | 2725 | 2725 | 2725 | 2725 | 785 |
| 599 | 20240612 | 100000 | 234350430 | 2730 | 2730 | 2730 | 2730 | 3 |
| 600 | 20240612 | 095900 | 234342240 | 2730 | 2725 | 2730 | 2725 | 2283 |
| 601 | 20240612 | 095800 | 228121020 | 2730 | 2730 | 2730 | 2730 | 111 |
| 602 | 20240612 | 095700 | 227817990 | 2730 | 2730 | 2730 | 2730 | 20 |
| 603 | 20240612 | 095600 | 227763390 | 2730 | 2735 | 2735 | 2730 | 102 |
| 604 | 20240612 | 095500 | 227484925 | 2735 | 2730 | 2735 | 2730 | 10 |
| 605 | 20240612 | 095400 | 227457620 | 2735 | 2730 | 2735 | 2730 | 38 |
| 606 | 20240612 | 095300 | 227353875 | 2735 | 2725 | 2735 | 2725 | 302 |
| 607 | 20240612 | 095200 | 226530395 | 2730 | 2725 | 2730 | 2725 | 7 |
| 608 | 20240612 | 095100 | 226511295 | 2725 | 2730 | 2730 | 2725 | 698 |
| 609 | 20240612 | 095000 | 224609215 | 2730 | 2730 | 2730 | 2730 | 5 |
| 610 | 20240612 | 094900 | 224595565 | 2735 | 2735 | 2735 | 2735 | 0 |
| 611 | 20240612 | 094800 | 224595565 | 2735 | 2730 | 2735 | 2730 | 20 |
| 612 | 20240612 | 094700 | 224540870 | 2730 | 2725 | 2730 | 2725 | 74 |
| 613 | 20240612 | 094600 | 224339215 | 2725 | 2725 | 2725 | 2725 | 74 |
| 614 | 20240612 | 094500 | 224137565 | 2725 | 2725 | 2725 | 2725 | 0 |
| 615 | 20240612 | 094400 | 224137565 | 2725 | 2735 | 2735 | 2725 | 236 |
| 616 | 20240612 | 094300 | 223493310 | 2735 | 2735 | 2735 | 2735 | 134 |
| 617 | 20240612 | 094200 | 223126820 | 2735 | 2735 | 2735 | 2735 | 0 |
| 618 | 20240612 | 094100 | 223126820 | 2735 | 2735 | 2735 | 2735 | 5 |
| 619 | 20240612 | 094000 | 223113145 | 2735 | 2730 | 2735 | 2730 | 364 |
| 620 | 20240612 | 093900 | 222119420 | 2730 | 2730 | 2730 | 2730 | 500 |
| 621 | 20240612 | 093800 | 220754420 | 2725 | 2735 | 2735 | 2725 | 51 |
| 622 | 20240612 | 093700 | 220615405 | 2735 | 2735 | 2735 | 2735 | 2 |
| 623 | 20240612 | 093600 | 220609935 | 2725 | 2725 | 2725 | 2725 | 1 |
| 624 | 20240612 | 093500 | 220607210 | 2730 | 2730 | 2735 | 2730 | 3441 |
| 625 | 20240612 | 093400 | 211213230 | 2730 | 2735 | 2735 | 2730 | 43 |
| 626 | 20240612 | 093300 | 211095670 | 2735 | 2735 | 2735 | 2735 | 11 |
| 627 | 20240612 | 093200 | 211065585 | 2740 | 2740 | 2745 | 2740 | 166 |
| 628 | 20240612 | 093100 | 210610720 | 2735 | 2740 | 2740 | 2735 | 573 |
| 629 | 20240612 | 093000 | 209040705 | 2740 | 2745 | 2750 | 2740 | 3333 |
| 630 | 20240612 | 092900 | 199876130 | 2755 | 2730 | 2755 | 2730 | 26603 |
| 631 | 20240612 | 092800 | 126777945 | 2725 | 2720 | 2725 | 2720 | 385 |
| 632 | 20240612 | 092700 | 125729840 | 2710 | 2715 | 2715 | 2710 | 22312 |
| 633 | 20240612 | 092600 | 65262375 | 2715 | 2710 | 2715 | 2710 | 200 |
| 634 | 20240612 | 092500 | 64719875 | 2710 | 2710 | 2710 | 2710 | 100 |
| 635 | 20240612 | 092400 | 64448875 | 2705 | 2705 | 2705 | 2705 | 0 |
| 636 | 20240612 | 092300 | 64448875 | 2705 | 2710 | 2710 | 2705 | 135 |
| 637 | 20240612 | 092200 | 64083565 | 2710 | 2720 | 2720 | 2710 | 13 |
| 638 | 20240612 | 092100 | 64048255 | 2720 | 2715 | 2720 | 2715 | 1742 |
| 639 | 20240612 | 092000 | 59315005 | 2715 | 2715 | 2715 | 2715 | 835 |
| 640 | 20240612 | 091900 | 57047980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 641 | 20240612 | 091800 | 57047980 | 2720 | 2720 | 2720 | 2720 | 2 |
| 642 | 20240612 | 091700 | 57042540 | 2720 | 2715 | 2720 | 2700 | 10002 |
| 643 | 20240612 | 091600 | 29841135 | 2720 | 2720 | 2720 | 2720 | 0 |
| 644 | 20240612 | 091500 | 29841135 | 2720 | 2715 | 2720 | 2700 | 2363 |
| 645 | 20240612 | 091400 | 23459585 | 2715 | 2700 | 2715 | 2700 | 609 |
| 646 | 20240612 | 091300 | 21806900 | 2705 | 2705 | 2705 | 2705 | 133 |
| 647 | 20240612 | 091200 | 21447135 | 2705 | 2705 | 2705 | 2705 | 826 |
| 648 | 20240612 | 091100 | 19212805 | 2705 | 2705 | 2705 | 2705 | 781 |
| 649 | 20240612 | 091000 | 17100200 | 2705 | 2705 | 2705 | 2705 | 1 |
| 650 | 20240612 | 090900 | 17097495 | 2720 | 2715 | 2720 | 2715 | 200 |
| 651 | 20240612 | 090800 | 16554145 | 2700 | 2710 | 2710 | 2700 | 487 |
| 652 | 20240612 | 090700 | 15235915 | 2715 | 2705 | 2715 | 2700 | 1190 |
| 653 | 20240612 | 090600 | 12019665 | 2710 | 2710 | 2710 | 2710 | 1653 |
| 654 | 20240612 | 090500 | 7540035 | 2710 | 2710 | 2710 | 2710 | 70 |
| 655 | 20240612 | 090400 | 7350335 | 2710 | 2705 | 2710 | 2700 | 886 |
| 656 | 20240612 | 090300 | 4952165 | 2710 | 2710 | 2710 | 2710 | 15 |
| 657 | 20240612 | 090200 | 4911515 | 2710 | 2710 | 2710 | 2710 | 419 |
| 658 | 20240612 | 090100 | 3776025 | 2710 | 2720 | 2720 | 2710 | 706 |
| 659 | 20240612 | 090000 | 1857760 | 2720 | 2720 | 2720 | 2720 | 683 |