33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 36200 |
| 3 | 20240619 | 195600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240619 | 195500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240619 | 195400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240619 | 195300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240619 | 195200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240619 | 195100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240619 | 195000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240619 | 194900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240619 | 194800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240619 | 194700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240619 | 194600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240619 | 194500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240619 | 194400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240619 | 194300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240619 | 194200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240619 | 194100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240619 | 194000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240619 | 193900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240619 | 193800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240619 | 193700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240619 | 193600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240619 | 193500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240619 | 193400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240619 | 193300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240619 | 193200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240619 | 193100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240619 | 193000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240619 | 192900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240619 | 192800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240619 | 192700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 36200 |
| 33 | 20240619 | 192600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240619 | 192500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240619 | 192400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240619 | 192300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240619 | 192200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240619 | 192100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240619 | 192000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240619 | 191900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240619 | 191800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240619 | 191700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240619 | 191600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240619 | 191500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240619 | 191400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240619 | 191300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240619 | 191200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240619 | 191100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240619 | 191000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240619 | 190900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240619 | 190800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240619 | 190700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240619 | 190600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240619 | 190500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240619 | 190400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240619 | 190300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240619 | 190200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240619 | 190100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240619 | 190000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240619 | 185900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240619 | 185800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240619 | 185700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 36200 |
| 63 | 20240619 | 185600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240619 | 185500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240619 | 185400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240619 | 185300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240619 | 185200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240619 | 185100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240619 | 185000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240619 | 184900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240619 | 184800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240619 | 184700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240619 | 184600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240619 | 184500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240619 | 184400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240619 | 184300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240619 | 184200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240619 | 184100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240619 | 184000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240619 | 183900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240619 | 183800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240619 | 183700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240619 | 183600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240619 | 183500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240619 | 183400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240619 | 183300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240619 | 183200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240619 | 183100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240619 | 183000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240619 | 182900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240619 | 182800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240619 | 182700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 36200 |
| 93 | 20240619 | 182600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240619 | 182500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240619 | 182400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240619 | 182300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240619 | 182200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240619 | 182100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240619 | 182000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240619 | 181900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240619 | 181800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240619 | 181700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240619 | 181600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240619 | 181500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240619 | 181400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240619 | 181300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240619 | 181200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240619 | 181100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240619 | 181000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240619 | 180900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240619 | 180800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240619 | 180700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240619 | 180600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240619 | 180500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240619 | 180400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240619 | 180300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240619 | 180200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240619 | 180100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240619 | 180000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240619 | 175900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240619 | 175800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240619 | 175700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 36200 |
| 123 | 20240619 | 175600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240619 | 175500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240619 | 175400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240619 | 175300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240619 | 175200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240619 | 175100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240619 | 175000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240619 | 174900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240619 | 174800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240619 | 174700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240619 | 174600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240619 | 174500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240619 | 174400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240619 | 174300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240619 | 174200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240619 | 174100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240619 | 174000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240619 | 173900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240619 | 173800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240619 | 173700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240619 | 173600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240619 | 173500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240619 | 173400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240619 | 173300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240619 | 173200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240619 | 173100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240619 | 173000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240619 | 172900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240619 | 172800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240619 | 172700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 36200 |
| 153 | 20240619 | 172600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240619 | 172500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240619 | 172400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240619 | 172300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240619 | 172200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240619 | 172100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240619 | 172000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240619 | 171900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240619 | 171800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240619 | 171700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240619 | 171600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240619 | 171500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240619 | 171400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240619 | 171300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240619 | 171200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240619 | 171100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240619 | 171000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240619 | 170900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240619 | 170800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240619 | 170700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240619 | 170600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240619 | 170500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240619 | 170400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240619 | 170300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240619 | 170200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240619 | 170100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240619 | 170000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240619 | 165900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240619 | 165800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240619 | 165700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 36200 |
| 183 | 20240619 | 165600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20240619 | 165500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20240619 | 165400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20240619 | 165300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20240619 | 165200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20240619 | 165100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20240619 | 165000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20240619 | 164900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20240619 | 164800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20240619 | 164700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20240619 | 164600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20240619 | 164500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20240619 | 164400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20240619 | 164300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20240619 | 164200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20240619 | 164100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20240619 | 164000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20240619 | 163900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20240619 | 163800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20240619 | 163700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240619 | 163600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240619 | 163500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240619 | 163400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240619 | 163300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240619 | 163200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240619 | 163100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240619 | 163000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240619 | 162900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20240619 | 162800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240619 | 162700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 36200 |
| 213 | 20240619 | 162600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20240619 | 162500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20240619 | 162400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20240619 | 162300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20240619 | 162200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20240619 | 162100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20240619 | 162000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20240619 | 161900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20240619 | 161800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20240619 | 161700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20240619 | 161600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20240619 | 161500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20240619 | 161400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20240619 | 161300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20240619 | 161200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20240619 | 161100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20240619 | 161000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20240619 | 160900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20240619 | 160800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20240619 | 160700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20240619 | 160600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20240619 | 160500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20240619 | 160400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20240619 | 160300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20240619 | 160200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20240619 | 160100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20240619 | 160000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20240619 | 155900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20240619 | 155800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20240619 | 155700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 36200 |
| 243 | 20240619 | 155600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20240619 | 155500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20240619 | 155400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20240619 | 155300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20240619 | 155200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20240619 | 155100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20240619 | 155000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20240619 | 154900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20240619 | 154800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20240619 | 154700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20240619 | 154600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20240619 | 154500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20240619 | 154400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20240619 | 154300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20240619 | 154200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20240619 | 154100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20240619 | 154000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20240619 | 153900 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20240619 | 153800 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20240619 | 153700 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20240619 | 153600 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20240619 | 153500 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20240619 | 153400 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20240619 | 153300 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20240619 | 153200 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20240619 | 153100 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20240619 | 153000 | 4458311450 | 2915 | 2915 | 2915 | 2915 | 36200 |
| 270 | 20240619 | 152900 | 4352788450 | 2920 | 2920 | 2920 | 2920 | 0 |
| 271 | 20240619 | 152800 | 4352788450 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20240619 | 152700 | 4352788450 | 2920 | 2920 | 2920 | 2920 | 0 |
| 273 | 20240619 | 152600 | 4352788450 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20240619 | 152500 | 4352788450 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20240619 | 152400 | 4352788450 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20240619 | 152300 | 4352788450 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20240619 | 152200 | 4352788450 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20240619 | 152100 | 4352788450 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20240619 | 152000 | 4352788450 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20240619 | 151900 | 4352788450 | 2920 | 2905 | 2920 | 2900 | 27769 |
| 281 | 20240619 | 151800 | 4272113945 | 2910 | 2905 | 2910 | 2900 | 4132 |
| 282 | 20240619 | 151700 | 4260116945 | 2900 | 2910 | 2910 | 2900 | 17328 |
| 283 | 20240619 | 151600 | 4209811840 | 2910 | 2905 | 2910 | 2905 | 10065 |
| 284 | 20240619 | 151500 | 4180549000 | 2910 | 2910 | 2910 | 2905 | 13722 |
| 285 | 20240619 | 151400 | 4140673165 | 2910 | 2905 | 2910 | 2905 | 5964 |
| 286 | 20240619 | 151300 | 4123345845 | 2905 | 2910 | 2915 | 2905 | 3965 |
| 287 | 20240619 | 151200 | 4111816830 | 2910 | 2910 | 2910 | 2905 | 6745 |
| 288 | 20240619 | 151100 | 4092214985 | 2915 | 2910 | 2920 | 2905 | 22196 |
| 289 | 20240619 | 151000 | 4027623890 | 2915 | 2915 | 2920 | 2910 | 5257 |
| 290 | 20240619 | 150900 | 4012305480 | 2915 | 2915 | 2920 | 2915 | 1132 |
| 291 | 20240619 | 150800 | 4009004370 | 2920 | 2915 | 2920 | 2915 | 928 |
| 292 | 20240619 | 150700 | 4006297050 | 2920 | 2915 | 2920 | 2915 | 379 |
| 293 | 20240619 | 150600 | 4005192060 | 2920 | 2920 | 2920 | 2915 | 1539 |
| 294 | 20240619 | 150500 | 4000699130 | 2920 | 2915 | 2920 | 2915 | 236 |
| 295 | 20240619 | 150400 | 4000010510 | 2920 | 2915 | 2920 | 2915 | 768 |
| 296 | 20240619 | 150300 | 3997771735 | 2920 | 2915 | 2920 | 2915 | 2490 |
| 297 | 20240619 | 150200 | 3990512030 | 2920 | 2920 | 2920 | 2915 | 600 |
| 298 | 20240619 | 150100 | 3988762635 | 2915 | 2920 | 2920 | 2915 | 1610 |
| 299 | 20240619 | 150000 | 3984061985 | 2920 | 2920 | 2920 | 2920 | 107 |
| 300 | 20240619 | 145900 | 3983749545 | 2920 | 2920 | 2920 | 2915 | 1675 |
| 301 | 20240619 | 145800 | 3978861045 | 2920 | 2920 | 2920 | 2915 | 1154 |
| 302 | 20240619 | 145700 | 3975494865 | 2920 | 2920 | 2920 | 2915 | 250 |
| 303 | 20240619 | 145600 | 3974766015 | 2920 | 2915 | 2920 | 2915 | 108 |
| 304 | 20240619 | 145500 | 3974451155 | 2920 | 2920 | 2920 | 2915 | 1358 |
| 305 | 20240619 | 145400 | 3970490800 | 2920 | 2920 | 2920 | 2915 | 3835 |
| 306 | 20240619 | 145300 | 3959309315 | 2920 | 2920 | 2920 | 2920 | 150 |
| 307 | 20240619 | 145200 | 3958871315 | 2920 | 2920 | 2920 | 2915 | 461 |
| 308 | 20240619 | 145100 | 3957525365 | 2920 | 2920 | 2920 | 2915 | 2778 |
| 309 | 20240619 | 145000 | 3949417265 | 2920 | 2915 | 2920 | 2915 | 2575 |
| 310 | 20240619 | 144900 | 3941910055 | 2920 | 2920 | 2920 | 2915 | 511 |
| 311 | 20240619 | 144800 | 3940420435 | 2920 | 2920 | 2920 | 2920 | 6 |
| 312 | 20240619 | 144700 | 3940402915 | 2920 | 2915 | 2920 | 2915 | 11005 |
| 313 | 20240619 | 144600 | 3908305795 | 2920 | 2920 | 2920 | 2915 | 418 |
| 314 | 20240619 | 144500 | 3907085635 | 2920 | 2920 | 2920 | 2915 | 6451 |
| 315 | 20240619 | 144400 | 3888264245 | 2920 | 2920 | 2920 | 2915 | 1114 |
| 316 | 20240619 | 144300 | 3885012545 | 2920 | 2920 | 2925 | 2915 | 1017 |
| 317 | 20240619 | 144200 | 3882042915 | 2920 | 2920 | 2920 | 2915 | 3517 |
| 318 | 20240619 | 144100 | 3871780200 | 2920 | 2920 | 2920 | 2920 | 10086 |
| 319 | 20240619 | 144000 | 3842329080 | 2925 | 2920 | 2925 | 2920 | 4308 |
| 320 | 20240619 | 143900 | 3829739475 | 2925 | 2925 | 2925 | 2925 | 5 |
| 321 | 20240619 | 143800 | 3829724850 | 2925 | 2925 | 2930 | 2925 | 1496 |
| 322 | 20240619 | 143700 | 3825347780 | 2925 | 2920 | 2925 | 2920 | 1713 |
| 323 | 20240619 | 143600 | 3820344255 | 2925 | 2925 | 2925 | 2920 | 1085 |
| 324 | 20240619 | 143500 | 3817172760 | 2925 | 2925 | 2925 | 2925 | 528 |
| 325 | 20240619 | 143400 | 3815628360 | 2925 | 2925 | 2925 | 2920 | 551 |
| 326 | 20240619 | 143300 | 3814017695 | 2925 | 2925 | 2925 | 2925 | 321 |
| 327 | 20240619 | 143200 | 3813078770 | 2925 | 2930 | 2930 | 2925 | 605 |
| 328 | 20240619 | 143100 | 3811306145 | 2930 | 2930 | 2930 | 2925 | 374 |
| 329 | 20240619 | 143000 | 3810211825 | 2930 | 2930 | 2930 | 2930 | 22 |
| 330 | 20240619 | 142900 | 3810147365 | 2930 | 2925 | 2930 | 2920 | 884 |
| 331 | 20240619 | 142800 | 3807562265 | 2925 | 2930 | 2930 | 2925 | 1056 |
| 332 | 20240619 | 142700 | 3804471965 | 2930 | 2930 | 2930 | 2925 | 199 |
| 333 | 20240619 | 142600 | 3803889790 | 2925 | 2930 | 2930 | 2925 | 252 |
| 334 | 20240619 | 142500 | 3803151575 | 2930 | 2925 | 2930 | 2925 | 624 |
| 335 | 20240619 | 142400 | 3801326200 | 2925 | 2925 | 2925 | 2920 | 8054 |
| 336 | 20240619 | 142300 | 3777805210 | 2925 | 2925 | 2925 | 2920 | 176 |
| 337 | 20240619 | 142200 | 3777290525 | 2925 | 2925 | 2930 | 2925 | 1590 |
| 338 | 20240619 | 142100 | 3772638625 | 2925 | 2920 | 2925 | 2920 | 1777 |
| 339 | 20240619 | 142000 | 3767448020 | 2925 | 2920 | 2925 | 2920 | 1549 |
| 340 | 20240619 | 141900 | 3762922410 | 2920 | 2925 | 2925 | 2920 | 894 |
| 341 | 20240619 | 141800 | 3760308060 | 2925 | 2925 | 2925 | 2925 | 342 |
| 342 | 20240619 | 141700 | 3759307710 | 2930 | 2925 | 2930 | 2925 | 214 |
| 343 | 20240619 | 141600 | 3758681705 | 2930 | 2930 | 2930 | 2920 | 6629 |
| 344 | 20240619 | 141500 | 3739289340 | 2930 | 2930 | 2930 | 2930 | 2 |
| 345 | 20240619 | 141400 | 3739283480 | 2935 | 2935 | 2935 | 2935 | 0 |
| 346 | 20240619 | 141300 | 3739283480 | 2935 | 2925 | 2935 | 2925 | 269 |
| 347 | 20240619 | 141200 | 3738496575 | 2925 | 2930 | 2935 | 2925 | 110 |
| 348 | 20240619 | 141100 | 3738174275 | 2930 | 2935 | 2935 | 2925 | 1617 |
| 349 | 20240619 | 141000 | 3733442750 | 2935 | 2930 | 2935 | 2925 | 7583 |
| 350 | 20240619 | 140900 | 3711257325 | 2930 | 2930 | 2930 | 2930 | 50 |
| 351 | 20240619 | 140800 | 3711110825 | 2935 | 2930 | 2935 | 2930 | 134 |
| 352 | 20240619 | 140700 | 3710718030 | 2930 | 2930 | 2930 | 2930 | 3992 |
| 353 | 20240619 | 140600 | 3699021470 | 2930 | 2930 | 2930 | 2930 | 2317 |
| 354 | 20240619 | 140500 | 3692232660 | 2930 | 2930 | 2930 | 2930 | 2000 |
| 355 | 20240619 | 140400 | 3686372660 | 2930 | 2930 | 2930 | 2930 | 648 |
| 356 | 20240619 | 140300 | 3684474020 | 2930 | 2935 | 2935 | 2930 | 458 |
| 357 | 20240619 | 140200 | 3683131580 | 2935 | 2935 | 2935 | 2930 | 196 |
| 358 | 20240619 | 140100 | 3682557245 | 2935 | 2935 | 2935 | 2935 | 392 |
| 359 | 20240619 | 140000 | 3681406725 | 2935 | 2935 | 2935 | 2930 | 576 |
| 360 | 20240619 | 135900 | 3679716395 | 2935 | 2935 | 2935 | 2930 | 11981 |
| 361 | 20240619 | 135800 | 3644553470 | 2935 | 2930 | 2935 | 2930 | 403 |
| 362 | 20240619 | 135700 | 3643372650 | 2930 | 2930 | 2930 | 2930 | 1607 |
| 363 | 20240619 | 135600 | 3638664140 | 2930 | 2930 | 2930 | 2930 | 230 |
| 364 | 20240619 | 135500 | 3637990240 | 2930 | 2930 | 2930 | 2930 | 1910 |
| 365 | 20240619 | 135400 | 3632393940 | 2930 | 2930 | 2930 | 2930 | 171 |
| 366 | 20240619 | 135300 | 3631892910 | 2930 | 2930 | 2935 | 2930 | 1286 |
| 367 | 20240619 | 135200 | 3628124890 | 2930 | 2930 | 2930 | 2930 | 0 |
| 368 | 20240619 | 135100 | 3628124890 | 2930 | 2930 | 2930 | 2930 | 507 |
| 369 | 20240619 | 135000 | 3626639380 | 2930 | 2930 | 2930 | 2930 | 393 |
| 370 | 20240619 | 134900 | 3625487890 | 2930 | 2930 | 2930 | 2930 | 386 |
| 371 | 20240619 | 134800 | 3624356910 | 2930 | 2935 | 2935 | 2930 | 6 |
| 372 | 20240619 | 134700 | 3624339305 | 2930 | 2930 | 2930 | 2930 | 803 |
| 373 | 20240619 | 134600 | 3621986515 | 2935 | 2935 | 2935 | 2935 | 3 |
| 374 | 20240619 | 134500 | 3621977710 | 2925 | 2930 | 2930 | 2925 | 3821 |
| 375 | 20240619 | 134400 | 3610799560 | 2930 | 2930 | 2935 | 2925 | 210 |
| 376 | 20240619 | 134300 | 3610184865 | 2930 | 2930 | 2930 | 2930 | 569 |
| 377 | 20240619 | 134200 | 3608517695 | 2930 | 2930 | 2930 | 2930 | 3 |
| 378 | 20240619 | 134100 | 3608508905 | 2925 | 2930 | 2930 | 2925 | 9473 |
| 379 | 20240619 | 134000 | 3580776320 | 2930 | 2935 | 2935 | 2930 | 774 |
| 380 | 20240619 | 133900 | 3578504655 | 2935 | 2935 | 2935 | 2935 | 14135 |
| 381 | 20240619 | 133800 | 3537018430 | 2935 | 2935 | 2935 | 2930 | 5562 |
| 382 | 20240619 | 133700 | 3520696960 | 2935 | 2935 | 2935 | 2930 | 3820 |
| 383 | 20240619 | 133600 | 3509502760 | 2935 | 2935 | 2935 | 2930 | 662 |
| 384 | 20240619 | 133500 | 3507563045 | 2930 | 2930 | 2935 | 2930 | 2273 |
| 385 | 20240619 | 133400 | 3500903075 | 2935 | 2930 | 2935 | 2930 | 2081 |
| 386 | 20240619 | 133300 | 3494797185 | 2935 | 2935 | 2935 | 2930 | 308 |
| 387 | 20240619 | 133200 | 3493894710 | 2930 | 2935 | 2935 | 2930 | 450 |
| 388 | 20240619 | 133100 | 3492575710 | 2935 | 2930 | 2935 | 2930 | 102 |
| 389 | 20240619 | 133000 | 3492276745 | 2935 | 2925 | 2935 | 2925 | 2345 |
| 390 | 20240619 | 132900 | 3485407595 | 2925 | 2925 | 2925 | 2925 | 0 |
| 391 | 20240619 | 132800 | 3485407595 | 2925 | 2925 | 2925 | 2925 | 1501 |
| 392 | 20240619 | 132700 | 3481017170 | 2925 | 2925 | 2925 | 2920 | 4176 |
| 393 | 20240619 | 132600 | 3468819650 | 2930 | 2925 | 2930 | 2920 | 1312 |
| 394 | 20240619 | 132500 | 3464987060 | 2930 | 2920 | 2930 | 2920 | 4031 |
| 395 | 20240619 | 132400 | 3453212105 | 2925 | 2925 | 2925 | 2925 | 1078 |
| 396 | 20240619 | 132300 | 3450058955 | 2925 | 2925 | 2925 | 2925 | 362 |
| 397 | 20240619 | 132200 | 3449000105 | 2920 | 2925 | 2930 | 2920 | 3316 |
| 398 | 20240619 | 132100 | 3439315205 | 2930 | 2925 | 2930 | 2925 | 3219 |
| 399 | 20240619 | 132000 | 3429899325 | 2925 | 2925 | 2930 | 2920 | 16621 |
| 400 | 20240619 | 131900 | 3381353510 | 2930 | 2930 | 2930 | 2930 | 55 |
| 401 | 20240619 | 131800 | 3381192360 | 2925 | 2930 | 2930 | 2925 | 42 |
| 402 | 20240619 | 131700 | 3381069475 | 2930 | 2930 | 2930 | 2930 | 7 |
| 403 | 20240619 | 131600 | 3381048965 | 2920 | 2930 | 2930 | 2920 | 115 |
| 404 | 20240619 | 131500 | 3380712960 | 2925 | 2930 | 2930 | 2925 | 16237 |
| 405 | 20240619 | 131400 | 3333219715 | 2925 | 2935 | 2935 | 2925 | 2163 |
| 406 | 20240619 | 131300 | 3326885950 | 2930 | 2935 | 2935 | 2930 | 279 |
| 407 | 20240619 | 131200 | 3326067470 | 2935 | 2930 | 2935 | 2930 | 273 |
| 408 | 20240619 | 131100 | 3325267575 | 2930 | 2930 | 2930 | 2930 | 412 |
| 409 | 20240619 | 131000 | 3324060415 | 2925 | 2925 | 2930 | 2925 | 346 |
| 410 | 20240619 | 130900 | 3323048340 | 2930 | 2930 | 2930 | 2925 | 1832 |
| 411 | 20240619 | 130800 | 3317689730 | 2930 | 2930 | 2930 | 2930 | 30 |
| 412 | 20240619 | 130700 | 3317601830 | 2925 | 2935 | 2935 | 2925 | 5118 |
| 413 | 20240619 | 130600 | 3302623340 | 2930 | 2930 | 2930 | 2930 | 828 |
| 414 | 20240619 | 130500 | 3300197300 | 2930 | 2930 | 2930 | 2930 | 0 |
| 415 | 20240619 | 130400 | 3300197300 | 2930 | 2925 | 2930 | 2925 | 412 |
| 416 | 20240619 | 130300 | 3298990805 | 2930 | 2930 | 2930 | 2930 | 2134 |
| 417 | 20240619 | 130200 | 3292738185 | 2930 | 2935 | 2935 | 2930 | 1210 |
| 418 | 20240619 | 130100 | 3289191885 | 2935 | 2930 | 2935 | 2930 | 707 |
| 419 | 20240619 | 130000 | 3287120275 | 2930 | 2930 | 2930 | 2930 | 200 |
| 420 | 20240619 | 125900 | 3286534275 | 2930 | 2935 | 2935 | 2930 | 2363 |
| 421 | 20240619 | 125800 | 3279608605 | 2935 | 2930 | 2935 | 2930 | 1154 |
| 422 | 20240619 | 125700 | 3276221985 | 2935 | 2935 | 2935 | 2935 | 88 |
| 423 | 20240619 | 125600 | 3275963705 | 2935 | 2935 | 2935 | 2930 | 1081 |
| 424 | 20240619 | 125500 | 3272792365 | 2935 | 2935 | 2935 | 2935 | 461 |
| 425 | 20240619 | 125400 | 3271439330 | 2935 | 2935 | 2935 | 2930 | 71 |
| 426 | 20240619 | 125300 | 3271230995 | 2935 | 2935 | 2935 | 2930 | 321 |
| 427 | 20240619 | 125200 | 3270290180 | 2930 | 2930 | 2940 | 2930 | 1060 |
| 428 | 20240619 | 125100 | 3267183880 | 2930 | 2940 | 2940 | 2930 | 709 |
| 429 | 20240619 | 125000 | 3265100110 | 2940 | 2930 | 2940 | 2930 | 3457 |
| 430 | 20240619 | 124900 | 3254952285 | 2930 | 2935 | 2935 | 2930 | 2128 |
| 431 | 20240619 | 124800 | 3248716740 | 2935 | 2935 | 2935 | 2930 | 68 |
| 432 | 20240619 | 124700 | 3248517375 | 2930 | 2925 | 2930 | 2925 | 2233 |
| 433 | 20240619 | 124600 | 3241983885 | 2925 | 2925 | 2930 | 2925 | 1050 |
| 434 | 20240619 | 124500 | 3238909585 | 2930 | 2925 | 2930 | 2925 | 944 |
| 435 | 20240619 | 124400 | 3236144965 | 2925 | 2925 | 2925 | 2925 | 6099 |
| 436 | 20240619 | 124300 | 3218305390 | 2925 | 2925 | 2925 | 2925 | 1 |
| 437 | 20240619 | 124200 | 3218302465 | 2925 | 2925 | 2925 | 2925 | 972 |
| 438 | 20240619 | 124100 | 3215459365 | 2925 | 2925 | 2925 | 2925 | 739 |
| 439 | 20240619 | 124000 | 3213297790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 440 | 20240619 | 123900 | 3213297790 | 2925 | 2925 | 2925 | 2925 | 1302 |
| 441 | 20240619 | 123800 | 3209489440 | 2925 | 2925 | 2925 | 2925 | 306 |
| 442 | 20240619 | 123700 | 3208594390 | 2930 | 2930 | 2930 | 2925 | 11356 |
| 443 | 20240619 | 123600 | 3175378065 | 2925 | 2925 | 2930 | 2925 | 2671 |
| 444 | 20240619 | 123500 | 3167559935 | 2930 | 2930 | 2930 | 2930 | 408 |
| 445 | 20240619 | 123400 | 3166364495 | 2930 | 2930 | 2935 | 2930 | 729 |
| 446 | 20240619 | 123300 | 3164228520 | 2930 | 2935 | 2935 | 2930 | 489 |
| 447 | 20240619 | 123200 | 3162795585 | 2930 | 2925 | 2930 | 2925 | 412 |
| 448 | 20240619 | 123100 | 3161589640 | 2925 | 2935 | 2935 | 2925 | 2654 |
| 449 | 20240619 | 123000 | 3153823060 | 2935 | 2930 | 2935 | 2930 | 268 |
| 450 | 20240619 | 122900 | 3153036615 | 2930 | 2930 | 2935 | 2930 | 137 |
| 451 | 20240619 | 122800 | 3152635180 | 2930 | 2935 | 2935 | 2930 | 308 |
| 452 | 20240619 | 122700 | 3151731900 | 2935 | 2930 | 2935 | 2925 | 260 |
| 453 | 20240619 | 122600 | 3150970015 | 2930 | 2920 | 2930 | 2920 | 5844 |
| 454 | 20240619 | 122500 | 3133875025 | 2925 | 2925 | 2925 | 2920 | 1566 |
| 455 | 20240619 | 122400 | 3129298525 | 2925 | 2925 | 2930 | 2925 | 2300 |
| 456 | 20240619 | 122300 | 3122570675 | 2925 | 2925 | 2925 | 2920 | 2229 |
| 457 | 20240619 | 122200 | 3116052125 | 2925 | 2920 | 2925 | 2920 | 4001 |
| 458 | 20240619 | 122100 | 3104360990 | 2925 | 2925 | 2925 | 2920 | 7885 |
| 459 | 20240619 | 122000 | 3081297540 | 2925 | 2925 | 2925 | 2925 | 1298 |
| 460 | 20240619 | 121900 | 3077500890 | 2925 | 2925 | 2930 | 2925 | 1756 |
| 461 | 20240619 | 121800 | 3072364585 | 2930 | 2930 | 2930 | 2925 | 4468 |
| 462 | 20240619 | 121700 | 3059294650 | 2930 | 2935 | 2935 | 2925 | 7147 |
| 463 | 20240619 | 121600 | 3038368575 | 2930 | 2930 | 2935 | 2930 | 5984 |
| 464 | 20240619 | 121500 | 3020834915 | 2935 | 2935 | 2935 | 2935 | 249 |
| 465 | 20240619 | 121400 | 3020104100 | 2935 | 2935 | 2935 | 2935 | 12 |
| 466 | 20240619 | 121300 | 3020068880 | 2935 | 2940 | 2940 | 2930 | 18062 |
| 467 | 20240619 | 121200 | 2967057325 | 2935 | 2940 | 2940 | 2935 | 1600 |
| 468 | 20240619 | 121100 | 2962360365 | 2940 | 2935 | 2940 | 2935 | 370 |
| 469 | 20240619 | 121000 | 2961272660 | 2940 | 2935 | 2940 | 2935 | 151 |
| 470 | 20240619 | 120900 | 2960829005 | 2940 | 2940 | 2940 | 2940 | 185 |
| 471 | 20240619 | 120800 | 2960285105 | 2940 | 2940 | 2940 | 2940 | 120 |
| 472 | 20240619 | 120700 | 2959932305 | 2940 | 2935 | 2940 | 2935 | 902 |
| 473 | 20240619 | 120600 | 2957284565 | 2940 | 2940 | 2940 | 2935 | 926 |
| 474 | 20240619 | 120500 | 2954566655 | 2945 | 2945 | 2945 | 2940 | 2401 |
| 475 | 20240619 | 120400 | 2947505740 | 2945 | 2940 | 2945 | 2940 | 1844 |
| 476 | 20240619 | 120300 | 2942084280 | 2940 | 2940 | 2940 | 2940 | 101 |
| 477 | 20240619 | 120200 | 2941787340 | 2940 | 2940 | 2940 | 2940 | 135 |
| 478 | 20240619 | 120100 | 2941390440 | 2940 | 2940 | 2940 | 2935 | 473 |
| 479 | 20240619 | 120000 | 2940000070 | 2940 | 2945 | 2945 | 2940 | 6389 |
| 480 | 20240619 | 115900 | 2921216390 | 2945 | 2950 | 2950 | 2940 | 190 |
| 481 | 20240619 | 115800 | 2920657680 | 2950 | 2945 | 2950 | 2940 | 3236 |
| 482 | 20240619 | 115700 | 2911130680 | 2945 | 2945 | 2945 | 2945 | 152 |
| 483 | 20240619 | 115600 | 2910683040 | 2950 | 2950 | 2950 | 2950 | 4 |
| 484 | 20240619 | 115500 | 2910671240 | 2950 | 2945 | 2950 | 2945 | 723 |
| 485 | 20240619 | 115400 | 2908539140 | 2950 | 2950 | 2950 | 2945 | 1425 |
| 486 | 20240619 | 115300 | 2904342505 | 2945 | 2950 | 2950 | 2945 | 482 |
| 487 | 20240619 | 115200 | 2902922940 | 2945 | 2950 | 2950 | 2945 | 2371 |
| 488 | 20240619 | 115100 | 2895931720 | 2950 | 2945 | 2950 | 2945 | 1913 |
| 489 | 20240619 | 115000 | 2890294120 | 2950 | 2950 | 2950 | 2950 | 1017 |
| 490 | 20240619 | 114900 | 2887293970 | 2945 | 2950 | 2950 | 2945 | 63 |
| 491 | 20240619 | 114800 | 2887108370 | 2950 | 2950 | 2950 | 2945 | 5183 |
| 492 | 20240619 | 114700 | 2871819270 | 2950 | 2950 | 2950 | 2950 | 3998 |
| 493 | 20240619 | 114600 | 2860025170 | 2950 | 2950 | 2950 | 2950 | 401 |
| 494 | 20240619 | 114500 | 2858842220 | 2955 | 2955 | 2955 | 2950 | 84 |
| 495 | 20240619 | 114400 | 2858594250 | 2955 | 2950 | 2955 | 2950 | 1348 |
| 496 | 20240619 | 114300 | 2854612670 | 2955 | 2945 | 2955 | 2945 | 3236 |
| 497 | 20240619 | 114200 | 2845066540 | 2945 | 2945 | 2945 | 2945 | 7 |
| 498 | 20240619 | 114100 | 2845045925 | 2945 | 2945 | 2950 | 2945 | 124 |
| 499 | 20240619 | 114000 | 2844680735 | 2945 | 2945 | 2945 | 2945 | 136 |
| 500 | 20240619 | 113900 | 2844280215 | 2945 | 2945 | 2945 | 2945 | 321 |
| 501 | 20240619 | 113800 | 2843334870 | 2940 | 2945 | 2945 | 2940 | 1305 |
| 502 | 20240619 | 113700 | 2839498145 | 2945 | 2940 | 2945 | 2940 | 20 |
| 503 | 20240619 | 113600 | 2839439250 | 2945 | 2945 | 2945 | 2940 | 914 |
| 504 | 20240619 | 113500 | 2836748765 | 2940 | 2940 | 2945 | 2940 | 1369 |
| 505 | 20240619 | 113400 | 2832722400 | 2940 | 2945 | 2945 | 2940 | 1517 |
| 506 | 20240619 | 113300 | 2828256845 | 2945 | 2945 | 2945 | 2945 | 785 |
| 507 | 20240619 | 113200 | 2825945020 | 2945 | 2945 | 2945 | 2945 | 2457 |
| 508 | 20240619 | 113100 | 2818709155 | 2940 | 2940 | 2945 | 2940 | 503 |
| 509 | 20240619 | 113000 | 2817230075 | 2940 | 2940 | 2940 | 2940 | 656 |
| 510 | 20240619 | 112900 | 2815301435 | 2945 | 2950 | 2950 | 2945 | 5201 |
| 511 | 20240619 | 112800 | 2799984425 | 2950 | 2950 | 2950 | 2945 | 152 |
| 512 | 20240619 | 112700 | 2799536275 | 2945 | 2945 | 2945 | 2945 | 177 |
| 513 | 20240619 | 112600 | 2799015010 | 2945 | 2950 | 2950 | 2945 | 1887 |
| 514 | 20240619 | 112500 | 2793457765 | 2950 | 2950 | 2950 | 2950 | 0 |
| 515 | 20240619 | 112400 | 2793457765 | 2950 | 2950 | 2950 | 2950 | 256 |
| 516 | 20240619 | 112300 | 2792702565 | 2950 | 2950 | 2955 | 2945 | 1513 |
| 517 | 20240619 | 112200 | 2788242820 | 2955 | 2955 | 2955 | 2955 | 4 |
| 518 | 20240619 | 112100 | 2788231000 | 2955 | 2955 | 2955 | 2955 | 173 |
| 519 | 20240619 | 112000 | 2787719785 | 2955 | 2950 | 2955 | 2945 | 1459 |
| 520 | 20240619 | 111900 | 2783411975 | 2950 | 2950 | 2950 | 2945 | 3860 |
| 521 | 20240619 | 111800 | 2772037785 | 2955 | 2955 | 2955 | 2955 | 90 |
| 522 | 20240619 | 111700 | 2771771835 | 2945 | 2950 | 2950 | 2945 | 1846 |
| 523 | 20240619 | 111600 | 2766327050 | 2950 | 2955 | 2955 | 2950 | 111 |
| 524 | 20240619 | 111500 | 2765999195 | 2950 | 2950 | 2955 | 2950 | 629 |
| 525 | 20240619 | 111400 | 2764143220 | 2955 | 2950 | 2955 | 2950 | 589 |
| 526 | 20240619 | 111300 | 2762403155 | 2950 | 2955 | 2955 | 2950 | 5300 |
| 527 | 20240619 | 111200 | 2746743530 | 2960 | 2960 | 2960 | 2955 | 935 |
| 528 | 20240619 | 111100 | 2743979925 | 2960 | 2960 | 2960 | 2960 | 543 |
| 529 | 20240619 | 111000 | 2742372645 | 2960 | 2955 | 2960 | 2955 | 271 |
| 530 | 20240619 | 110900 | 2741570990 | 2955 | 2960 | 2960 | 2955 | 930 |
| 531 | 20240619 | 110800 | 2738818280 | 2960 | 2960 | 2960 | 2960 | 547 |
| 532 | 20240619 | 110700 | 2737199160 | 2960 | 2960 | 2960 | 2960 | 1008 |
| 533 | 20240619 | 110600 | 2734215480 | 2960 | 2950 | 2960 | 2950 | 1597 |
| 534 | 20240619 | 110500 | 2729498850 | 2950 | 2950 | 2950 | 2950 | 2038 |
| 535 | 20240619 | 110400 | 2723486750 | 2945 | 2950 | 2950 | 2945 | 581 |
| 536 | 20240619 | 110300 | 2721775205 | 2950 | 2945 | 2950 | 2940 | 1439 |
| 537 | 20240619 | 110200 | 2717538585 | 2945 | 2945 | 2950 | 2945 | 931 |
| 538 | 20240619 | 110100 | 2714796740 | 2945 | 2945 | 2950 | 2945 | 1711 |
| 539 | 20240619 | 110000 | 2709757825 | 2945 | 2945 | 2945 | 2945 | 1759 |
| 540 | 20240619 | 105900 | 2704577570 | 2945 | 2945 | 2945 | 2945 | 59 |
| 541 | 20240619 | 105800 | 2704403815 | 2950 | 2945 | 2950 | 2945 | 756 |
| 542 | 20240619 | 105700 | 2702174740 | 2945 | 2945 | 2945 | 2940 | 3362 |
| 543 | 20240619 | 105600 | 2692286860 | 2945 | 2940 | 2945 | 2935 | 7912 |
| 544 | 20240619 | 105500 | 2669026420 | 2940 | 2940 | 2940 | 2940 | 7739 |
| 545 | 20240619 | 105400 | 2646273760 | 2940 | 2940 | 2940 | 2940 | 2923 |
| 546 | 20240619 | 105300 | 2637680140 | 2940 | 2930 | 2940 | 2930 | 6231 |
| 547 | 20240619 | 105200 | 2619392010 | 2930 | 2935 | 2935 | 2925 | 5179 |
| 548 | 20240619 | 105100 | 2604222385 | 2935 | 2940 | 2940 | 2930 | 3805 |
| 549 | 20240619 | 105000 | 2593051875 | 2940 | 2940 | 2940 | 2935 | 1720 |
| 550 | 20240619 | 104900 | 2587995080 | 2940 | 2935 | 2940 | 2935 | 1415 |
| 551 | 20240619 | 104800 | 2583842020 | 2935 | 2940 | 2940 | 2935 | 2794 |
| 552 | 20240619 | 104700 | 2575627665 | 2940 | 2930 | 2940 | 2930 | 1280 |
| 553 | 20240619 | 104600 | 2571871185 | 2930 | 2935 | 2940 | 2930 | 4575 |
| 554 | 20240619 | 104500 | 2558438765 | 2940 | 2940 | 2940 | 2935 | 1961 |
| 555 | 20240619 | 104400 | 2552681510 | 2940 | 2940 | 2940 | 2935 | 3469 |
| 556 | 20240619 | 104300 | 2542486655 | 2940 | 2940 | 2945 | 2940 | 3924 |
| 557 | 20240619 | 104200 | 2530949690 | 2945 | 2945 | 2945 | 2940 | 4 |
| 558 | 20240619 | 104100 | 2530937920 | 2940 | 2945 | 2945 | 2940 | 235 |
| 559 | 20240619 | 104000 | 2530246955 | 2940 | 2935 | 2945 | 2920 | 25566 |
| 560 | 20240619 | 103900 | 2455350900 | 2950 | 2950 | 2955 | 2920 | 58758 |
| 561 | 20240619 | 103800 | 2282990775 | 2955 | 2950 | 2960 | 2950 | 5247 |
| 562 | 20240619 | 103700 | 2267512110 | 2950 | 2955 | 2955 | 2950 | 846 |
| 563 | 20240619 | 103600 | 2265015395 | 2955 | 2955 | 2955 | 2950 | 2955 |
| 564 | 20240619 | 103500 | 2256284260 | 2955 | 2955 | 2955 | 2955 | 61 |
| 565 | 20240619 | 103400 | 2256104005 | 2955 | 2960 | 2960 | 2955 | 615 |
| 566 | 20240619 | 103300 | 2254286675 | 2960 | 2960 | 2965 | 2960 | 1523 |
| 567 | 20240619 | 103200 | 2249778590 | 2960 | 2960 | 2965 | 2950 | 6477 |
| 568 | 20240619 | 103100 | 2230647055 | 2960 | 2955 | 2960 | 2955 | 999 |
| 569 | 20240619 | 103000 | 2227691315 | 2960 | 2960 | 2965 | 2960 | 2407 |
| 570 | 20240619 | 102900 | 2220566590 | 2965 | 2960 | 2965 | 2960 | 4593 |
| 571 | 20240619 | 102800 | 2206952965 | 2960 | 2970 | 2970 | 2960 | 6113 |
| 572 | 20240619 | 102700 | 2188833075 | 2970 | 2970 | 2970 | 2965 | 1222 |
| 573 | 20240619 | 102600 | 2185205360 | 2970 | 2970 | 2970 | 2965 | 2980 |
| 574 | 20240619 | 102500 | 2176364300 | 2970 | 2965 | 2970 | 2965 | 2364 |
| 575 | 20240619 | 102400 | 2169350485 | 2970 | 2965 | 2970 | 2965 | 3126 |
| 576 | 20240619 | 102300 | 2160072700 | 2965 | 2965 | 2965 | 2965 | 1 |
| 577 | 20240619 | 102200 | 2160069735 | 2965 | 2970 | 2970 | 2965 | 1941 |
| 578 | 20240619 | 102100 | 2154311445 | 2970 | 2975 | 2975 | 2965 | 2709 |
| 579 | 20240619 | 102000 | 2146266075 | 2970 | 2975 | 2975 | 2965 | 1304 |
| 580 | 20240619 | 101900 | 2142392985 | 2970 | 2980 | 2980 | 2970 | 5175 |
| 581 | 20240619 | 101800 | 2126997400 | 2975 | 2970 | 2980 | 2965 | 7946 |
| 582 | 20240619 | 101700 | 2103364930 | 2970 | 2965 | 2970 | 2965 | 2221 |
| 583 | 20240619 | 101600 | 2096772210 | 2965 | 2965 | 2970 | 2955 | 2353 |
| 584 | 20240619 | 101500 | 2089797365 | 2960 | 2955 | 2960 | 2955 | 1104 |
| 585 | 20240619 | 101400 | 2086531125 | 2955 | 2960 | 2960 | 2955 | 1337 |
| 586 | 20240619 | 101300 | 2082573725 | 2960 | 2955 | 2960 | 2955 | 3011 |
| 587 | 20240619 | 101200 | 2073661215 | 2960 | 2965 | 2965 | 2960 | 1521 |
| 588 | 20240619 | 101100 | 2069158975 | 2960 | 2965 | 2965 | 2960 | 3780 |
| 589 | 20240619 | 101000 | 2057955985 | 2965 | 2965 | 2970 | 2965 | 1001 |
| 590 | 20240619 | 100900 | 2054988015 | 2965 | 2960 | 2970 | 2960 | 225 |
| 591 | 20240619 | 100800 | 2054320430 | 2965 | 2965 | 2965 | 2965 | 2731 |
| 592 | 20240619 | 100700 | 2046223015 | 2965 | 2970 | 2970 | 2965 | 864 |
| 593 | 20240619 | 100600 | 2043659870 | 2965 | 2960 | 2965 | 2960 | 5769 |
| 594 | 20240619 | 100500 | 2026573025 | 2955 | 2950 | 2960 | 2950 | 669 |
| 595 | 20240619 | 100400 | 2024596945 | 2950 | 2955 | 2955 | 2950 | 8222 |
| 596 | 20240619 | 100300 | 2000320710 | 2950 | 2955 | 2960 | 2950 | 1150 |
| 597 | 20240619 | 100200 | 1996921990 | 2955 | 2955 | 2960 | 2955 | 423 |
| 598 | 20240619 | 100100 | 1995671880 | 2955 | 2960 | 2960 | 2955 | 219 |
| 599 | 20240619 | 100000 | 1995024575 | 2955 | 2965 | 2965 | 2955 | 1518 |
| 600 | 20240619 | 095900 | 1990532250 | 2960 | 2960 | 2965 | 2955 | 3138 |
| 601 | 20240619 | 095800 | 1981244535 | 2960 | 2960 | 2960 | 2950 | 3804 |
| 602 | 20240619 | 095700 | 1970001235 | 2960 | 2955 | 2960 | 2950 | 4732 |
| 603 | 20240619 | 095600 | 1956020550 | 2945 | 2950 | 2960 | 2945 | 9719 |
| 604 | 20240619 | 095500 | 1927343955 | 2955 | 2945 | 2955 | 2945 | 1216 |
| 605 | 20240619 | 095400 | 1923756880 | 2955 | 2950 | 2955 | 2945 | 4043 |
| 606 | 20240619 | 095300 | 1911825420 | 2955 | 2950 | 2955 | 2945 | 2077 |
| 607 | 20240619 | 095200 | 1905702235 | 2950 | 2945 | 2950 | 2945 | 7796 |
| 608 | 20240619 | 095100 | 1882741990 | 2945 | 2935 | 2945 | 2935 | 1937 |
| 609 | 20240619 | 095000 | 1877045430 | 2940 | 2940 | 2940 | 2935 | 2507 |
| 610 | 20240619 | 094900 | 1869675900 | 2940 | 2935 | 2945 | 2935 | 1635 |
| 611 | 20240619 | 094800 | 1864874605 | 2935 | 2940 | 2945 | 2935 | 5589 |
| 612 | 20240619 | 094700 | 1848446455 | 2940 | 2940 | 2940 | 2940 | 7655 |
| 613 | 20240619 | 094600 | 1825940755 | 2940 | 2950 | 2950 | 2940 | 11289 |
| 614 | 20240619 | 094500 | 1792704440 | 2950 | 2955 | 2955 | 2950 | 6343 |
| 615 | 20240619 | 094400 | 1773984725 | 2955 | 2965 | 2965 | 2955 | 1786 |
| 616 | 20240619 | 094300 | 1768697260 | 2965 | 2970 | 2970 | 2965 | 3946 |
| 617 | 20240619 | 094200 | 1756995585 | 2965 | 2965 | 2965 | 2960 | 2869 |
| 618 | 20240619 | 094100 | 1748492720 | 2960 | 2955 | 2965 | 2955 | 5783 |
| 619 | 20240619 | 094000 | 1731367880 | 2955 | 2960 | 2965 | 2950 | 2032 |
| 620 | 20240619 | 093900 | 1725355320 | 2960 | 2965 | 2965 | 2960 | 2923 |
| 621 | 20240619 | 093800 | 1716702955 | 2965 | 2955 | 2965 | 2945 | 19887 |
| 622 | 20240619 | 093700 | 1657991495 | 2955 | 2960 | 2965 | 2955 | 17220 |
| 623 | 20240619 | 093600 | 1607080215 | 2960 | 2955 | 2960 | 2950 | 5150 |
| 624 | 20240619 | 093500 | 1591851425 | 2955 | 2950 | 2965 | 2950 | 5312 |
| 625 | 20240619 | 093400 | 1576127875 | 2955 | 2960 | 2960 | 2955 | 4987 |
| 626 | 20240619 | 093300 | 1561382945 | 2960 | 2965 | 2965 | 2955 | 4638 |
| 627 | 20240619 | 093200 | 1547649195 | 2965 | 2970 | 2970 | 2960 | 2452 |
| 628 | 20240619 | 093100 | 1540381665 | 2975 | 2955 | 2975 | 2955 | 19532 |
| 629 | 20240619 | 093000 | 1482457995 | 2955 | 2955 | 2960 | 2955 | 8592 |
| 630 | 20240619 | 092900 | 1457067830 | 2950 | 2945 | 2950 | 2945 | 4355 |
| 631 | 20240619 | 092800 | 1444233440 | 2950 | 2940 | 2950 | 2940 | 11126 |
| 632 | 20240619 | 092700 | 1411465245 | 2940 | 2940 | 2945 | 2935 | 2724 |
| 633 | 20240619 | 092600 | 1403457550 | 2940 | 2940 | 2945 | 2940 | 1387 |
| 634 | 20240619 | 092500 | 1399379765 | 2940 | 2945 | 2945 | 2935 | 11439 |
| 635 | 20240619 | 092400 | 1365737705 | 2945 | 2940 | 2945 | 2935 | 7931 |
| 636 | 20240619 | 092300 | 1342418370 | 2940 | 2940 | 2940 | 2935 | 4093 |
| 637 | 20240619 | 092200 | 1330385400 | 2940 | 2940 | 2940 | 2935 | 5395 |
| 638 | 20240619 | 092100 | 1314534150 | 2940 | 2940 | 2940 | 2935 | 4063 |
| 639 | 20240619 | 092000 | 1302600715 | 2935 | 2930 | 2940 | 2925 | 4794 |
| 640 | 20240619 | 091900 | 1288548805 | 2925 | 2930 | 2935 | 2925 | 4656 |
| 641 | 20240619 | 091800 | 1274923055 | 2935 | 2935 | 2940 | 2925 | 7379 |
| 642 | 20240619 | 091700 | 1253294600 | 2930 | 2930 | 2935 | 2920 | 26692 |
| 643 | 20240619 | 091600 | 1175198020 | 2930 | 2930 | 2940 | 2925 | 3172 |
| 644 | 20240619 | 091500 | 1165900705 | 2930 | 2930 | 2940 | 2925 | 24007 |
| 645 | 20240619 | 091400 | 1095516620 | 2930 | 2930 | 2935 | 2925 | 11164 |
| 646 | 20240619 | 091300 | 1062824580 | 2930 | 2930 | 2930 | 2920 | 11972 |
| 647 | 20240619 | 091200 | 1027821410 | 2925 | 2930 | 2935 | 2925 | 6151 |
| 648 | 20240619 | 091100 | 1009811630 | 2930 | 2925 | 2930 | 2920 | 15654 |
| 649 | 20240619 | 091000 | 964025885 | 2925 | 2945 | 2950 | 2925 | 14716 |
| 650 | 20240619 | 090900 | 920843150 | 2955 | 2950 | 2955 | 2940 | 6754 |
| 651 | 20240619 | 090800 | 900921685 | 2950 | 2935 | 2950 | 2925 | 34914 |
| 652 | 20240619 | 090700 | 798392700 | 2940 | 2940 | 2945 | 2935 | 15123 |
| 653 | 20240619 | 090600 | 753949685 | 2940 | 2930 | 2950 | 2930 | 22625 |
| 654 | 20240619 | 090500 | 687443600 | 2935 | 2940 | 2940 | 2930 | 15287 |
| 655 | 20240619 | 090400 | 642550100 | 2945 | 2955 | 2960 | 2935 | 11021 |
| 656 | 20240619 | 090300 | 610154340 | 2950 | 2955 | 2965 | 2930 | 44845 |
| 657 | 20240619 | 090200 | 477777045 | 2955 | 2950 | 2965 | 2950 | 26432 |
| 658 | 20240619 | 090100 | 399616715 | 2960 | 2930 | 2960 | 2920 | 37117 |
| 659 | 20240619 | 090000 | 290317870 | 2930 | 2935 | 2970 | 2930 | 97117 |