34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 55752 |
| 3 | 20240703 | 200300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240703 | 200200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240703 | 200100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240703 | 200000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240703 | 195900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240703 | 195800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240703 | 195700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240703 | 195600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240703 | 195500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240703 | 195400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240703 | 195300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240703 | 195200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240703 | 195100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240703 | 195000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240703 | 194900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240703 | 194800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240703 | 194700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240703 | 194600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240703 | 194500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240703 | 194400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240703 | 194300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240703 | 194200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240703 | 194100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240703 | 194000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240703 | 193900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240703 | 193800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240703 | 193700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240703 | 193600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240703 | 193500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240703 | 193400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 55752 |
| 33 | 20240703 | 193300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240703 | 193200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240703 | 193100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240703 | 193000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240703 | 192900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240703 | 192800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240703 | 192700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240703 | 192600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240703 | 192500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240703 | 192400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240703 | 192300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240703 | 192200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240703 | 192100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240703 | 192000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240703 | 191900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240703 | 191800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240703 | 191700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240703 | 191600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240703 | 191500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240703 | 191400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240703 | 191300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240703 | 191200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240703 | 191100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240703 | 191000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240703 | 190900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240703 | 190800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240703 | 190700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240703 | 190600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240703 | 190500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240703 | 190400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 55752 |
| 63 | 20240703 | 190300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240703 | 190200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240703 | 190100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240703 | 190000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240703 | 185900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240703 | 185800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240703 | 185700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240703 | 185600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240703 | 185500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240703 | 185400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240703 | 185300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240703 | 185200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240703 | 185100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240703 | 185000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240703 | 184900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240703 | 184800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240703 | 184700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240703 | 184600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240703 | 184500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240703 | 184400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240703 | 184300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240703 | 184200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240703 | 184100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240703 | 184000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240703 | 183900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240703 | 183800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240703 | 183700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240703 | 183600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240703 | 183500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240703 | 183400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 55752 |
| 93 | 20240703 | 183300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240703 | 183200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240703 | 183100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240703 | 183000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240703 | 182900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240703 | 182800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240703 | 182700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240703 | 182600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240703 | 182500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240703 | 182400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240703 | 182300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240703 | 182200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240703 | 182100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240703 | 182000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240703 | 181900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240703 | 181800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240703 | 181700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240703 | 181600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240703 | 181500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240703 | 181400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240703 | 181300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240703 | 181200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240703 | 181100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240703 | 181000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240703 | 180900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240703 | 180800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240703 | 180700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240703 | 180600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240703 | 180500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240703 | 180400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 55752 |
| 123 | 20240703 | 180300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240703 | 180200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240703 | 180100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240703 | 180000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240703 | 175900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240703 | 175800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240703 | 175700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240703 | 175600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240703 | 175500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240703 | 175400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240703 | 175300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240703 | 175200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240703 | 175100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240703 | 175000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240703 | 174900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240703 | 174800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240703 | 174700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240703 | 174600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240703 | 174500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240703 | 174400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240703 | 174300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240703 | 174200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240703 | 174100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240703 | 174000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240703 | 173900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240703 | 173800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240703 | 173700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240703 | 173600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240703 | 173500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240703 | 173400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 55752 |
| 153 | 20240703 | 173300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240703 | 173200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240703 | 173100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240703 | 173000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240703 | 172900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240703 | 172800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240703 | 172700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240703 | 172600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240703 | 172500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240703 | 172400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240703 | 172300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240703 | 172200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240703 | 172100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240703 | 172000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240703 | 171900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240703 | 171800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240703 | 171700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240703 | 171600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240703 | 171500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240703 | 171400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240703 | 171300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240703 | 171200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240703 | 171100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240703 | 171000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240703 | 170900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240703 | 170800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240703 | 170700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240703 | 170600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240703 | 170500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240703 | 170400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 55752 |
| 183 | 20240703 | 170300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240703 | 170200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240703 | 170100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240703 | 170000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240703 | 165900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240703 | 165800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240703 | 165700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240703 | 165600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240703 | 165500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240703 | 165400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240703 | 165300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240703 | 165200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240703 | 165100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240703 | 165000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240703 | 164900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240703 | 164800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240703 | 164700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240703 | 164600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240703 | 164500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240703 | 164400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240703 | 164300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240703 | 164200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240703 | 164100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240703 | 164000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240703 | 163900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240703 | 163800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240703 | 163700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240703 | 163600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240703 | 163500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240703 | 163400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 55752 |
| 213 | 20240703 | 163300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240703 | 163200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240703 | 163100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240703 | 163000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240703 | 162900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240703 | 162800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240703 | 162700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240703 | 162600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240703 | 162500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240703 | 162400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240703 | 162300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240703 | 162200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240703 | 162100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240703 | 162000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240703 | 161900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240703 | 161800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240703 | 161700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240703 | 161600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240703 | 161500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240703 | 161400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240703 | 161300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240703 | 161200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240703 | 161100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240703 | 161000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240703 | 160900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240703 | 160800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240703 | 160700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240703 | 160600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240703 | 160500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240703 | 160400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 55752 |
| 243 | 20240703 | 160300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240703 | 160200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240703 | 160100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240703 | 160000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240703 | 155900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240703 | 155800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240703 | 155700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240703 | 155600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240703 | 155500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240703 | 155400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240703 | 155300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240703 | 155200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240703 | 155100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240703 | 155000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20240703 | 154900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20240703 | 154800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20240703 | 154700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20240703 | 154600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20240703 | 154500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20240703 | 154400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20240703 | 154300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20240703 | 154200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20240703 | 154100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20240703 | 154000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20240703 | 153900 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20240703 | 153800 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 269 | 20240703 | 153700 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20240703 | 153600 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 271 | 20240703 | 153500 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 272 | 20240703 | 153400 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 55752 |
| 273 | 20240703 | 153300 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 274 | 20240703 | 153200 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 275 | 20240703 | 153100 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 276 | 20240703 | 153000 | 27229717030 | 2820 | 2820 | 2820 | 2820 | 55752 |
| 277 | 20240703 | 152900 | 27072496390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20240703 | 152800 | 27072496390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20240703 | 152700 | 27072496390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20240703 | 152600 | 27072496390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20240703 | 152500 | 27072496390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20240703 | 152400 | 27072496390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20240703 | 152300 | 27072496390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20240703 | 152200 | 27072496390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20240703 | 152100 | 27072496390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20240703 | 152000 | 27072496390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20240703 | 151900 | 27072496390 | 2830 | 2830 | 2835 | 2830 | 17021 |
| 288 | 20240703 | 151800 | 27024318890 | 2835 | 2835 | 2840 | 2830 | 12429 |
| 289 | 20240703 | 151700 | 26989090300 | 2840 | 2835 | 2840 | 2830 | 5605 |
| 290 | 20240703 | 151600 | 26973204505 | 2835 | 2835 | 2840 | 2830 | 7079 |
| 291 | 20240703 | 151500 | 26953139730 | 2835 | 2835 | 2840 | 2835 | 24498 |
| 292 | 20240703 | 151400 | 26883687575 | 2840 | 2840 | 2845 | 2835 | 2947 |
| 293 | 20240703 | 151300 | 26875329950 | 2845 | 2845 | 2845 | 2835 | 2449 |
| 294 | 20240703 | 151200 | 26868376525 | 2840 | 2835 | 2845 | 2835 | 5907 |
| 295 | 20240703 | 151100 | 26851603810 | 2845 | 2845 | 2845 | 2835 | 14982 |
| 296 | 20240703 | 151000 | 26809085640 | 2845 | 2845 | 2845 | 2840 | 1044 |
| 297 | 20240703 | 150900 | 26806119355 | 2845 | 2850 | 2850 | 2840 | 2687 |
| 298 | 20240703 | 150800 | 26798473320 | 2840 | 2840 | 2845 | 2840 | 9175 |
| 299 | 20240703 | 150700 | 26772404345 | 2845 | 2845 | 2845 | 2840 | 8831 |
| 300 | 20240703 | 150600 | 26747314915 | 2845 | 2845 | 2850 | 2845 | 5630 |
| 301 | 20240703 | 150500 | 26731297460 | 2845 | 2850 | 2850 | 2845 | 961 |
| 302 | 20240703 | 150400 | 26728560745 | 2850 | 2850 | 2850 | 2840 | 12408 |
| 303 | 20240703 | 150300 | 26693267095 | 2850 | 2860 | 2860 | 2845 | 21556 |
| 304 | 20240703 | 150200 | 26631814885 | 2855 | 2865 | 2865 | 2855 | 2232 |
| 305 | 20240703 | 150100 | 26625432605 | 2860 | 2865 | 2865 | 2860 | 313 |
| 306 | 20240703 | 150000 | 26624536005 | 2860 | 2860 | 2865 | 2855 | 3451 |
| 307 | 20240703 | 145900 | 26614678750 | 2860 | 2855 | 2860 | 2855 | 1846 |
| 308 | 20240703 | 145800 | 26609408070 | 2860 | 2855 | 2860 | 2855 | 1456 |
| 309 | 20240703 | 145700 | 26605243940 | 2860 | 2865 | 2865 | 2860 | 3652 |
| 310 | 20240703 | 145600 | 26594798195 | 2860 | 2860 | 2865 | 2860 | 1260 |
| 311 | 20240703 | 145500 | 26591193595 | 2865 | 2860 | 2865 | 2860 | 203 |
| 312 | 20240703 | 145400 | 26590612315 | 2865 | 2860 | 2870 | 2860 | 1403 |
| 313 | 20240703 | 145300 | 26586596630 | 2870 | 2870 | 2870 | 2860 | 158 |
| 314 | 20240703 | 145200 | 26586144590 | 2870 | 2865 | 2870 | 2860 | 979 |
| 315 | 20240703 | 145100 | 26583341775 | 2870 | 2870 | 2870 | 2865 | 4077 |
| 316 | 20240703 | 145000 | 26571660590 | 2865 | 2865 | 2865 | 2865 | 885 |
| 317 | 20240703 | 144900 | 26569125065 | 2865 | 2870 | 2870 | 2865 | 637 |
| 318 | 20240703 | 144800 | 26567299420 | 2865 | 2865 | 2870 | 2865 | 1349 |
| 319 | 20240703 | 144700 | 26563434525 | 2870 | 2860 | 2870 | 2860 | 2273 |
| 320 | 20240703 | 144600 | 26556922395 | 2865 | 2860 | 2865 | 2860 | 1120 |
| 321 | 20240703 | 144500 | 26553719110 | 2860 | 2860 | 2865 | 2860 | 2541 |
| 322 | 20240703 | 144400 | 26546451570 | 2855 | 2855 | 2860 | 2855 | 1160 |
| 323 | 20240703 | 144300 | 26543139435 | 2855 | 2865 | 2865 | 2855 | 1649 |
| 324 | 20240703 | 144200 | 26538426020 | 2865 | 2865 | 2865 | 2865 | 63 |
| 325 | 20240703 | 144100 | 26538245525 | 2865 | 2865 | 2865 | 2860 | 753 |
| 326 | 20240703 | 144000 | 26536089530 | 2865 | 2865 | 2865 | 2860 | 407 |
| 327 | 20240703 | 143900 | 26534924650 | 2865 | 2865 | 2865 | 2860 | 479 |
| 328 | 20240703 | 143800 | 26533554190 | 2860 | 2865 | 2865 | 2855 | 1034 |
| 329 | 20240703 | 143700 | 26530597275 | 2865 | 2865 | 2865 | 2860 | 203 |
| 330 | 20240703 | 143600 | 26530016180 | 2865 | 2865 | 2865 | 2860 | 21 |
| 331 | 20240703 | 143500 | 26529956065 | 2855 | 2865 | 2865 | 2855 | 328 |
| 332 | 20240703 | 143400 | 26529019235 | 2865 | 2855 | 2865 | 2850 | 171 |
| 333 | 20240703 | 143300 | 26528531430 | 2855 | 2865 | 2865 | 2850 | 5221 |
| 334 | 20240703 | 143200 | 26513616580 | 2865 | 2865 | 2870 | 2865 | 2052 |
| 335 | 20240703 | 143100 | 26507737595 | 2865 | 2865 | 2865 | 2860 | 217 |
| 336 | 20240703 | 143000 | 26507116320 | 2870 | 2855 | 2870 | 2855 | 1005 |
| 337 | 20240703 | 142900 | 26504243090 | 2865 | 2855 | 2865 | 2855 | 1427 |
| 338 | 20240703 | 142800 | 26500168295 | 2855 | 2855 | 2860 | 2855 | 711 |
| 339 | 20240703 | 142700 | 26498138335 | 2860 | 2860 | 2865 | 2860 | 864 |
| 340 | 20240703 | 142600 | 26495667150 | 2860 | 2865 | 2865 | 2855 | 140 |
| 341 | 20240703 | 142500 | 26495266325 | 2865 | 2865 | 2865 | 2865 | 225 |
| 342 | 20240703 | 142400 | 26494621700 | 2855 | 2860 | 2865 | 2855 | 4639 |
| 343 | 20240703 | 142300 | 26481373590 | 2870 | 2865 | 2870 | 2855 | 3574 |
| 344 | 20240703 | 142200 | 26471144185 | 2865 | 2860 | 2865 | 2855 | 8005 |
| 345 | 20240703 | 142100 | 26448241030 | 2855 | 2855 | 2860 | 2850 | 344 |
| 346 | 20240703 | 142000 | 26447258345 | 2855 | 2850 | 2860 | 2850 | 3655 |
| 347 | 20240703 | 141900 | 26436823485 | 2855 | 2850 | 2855 | 2850 | 2808 |
| 348 | 20240703 | 141800 | 26428814385 | 2850 | 2850 | 2855 | 2850 | 8186 |
| 349 | 20240703 | 141700 | 26405483965 | 2850 | 2860 | 2860 | 2850 | 9888 |
| 350 | 20240703 | 141600 | 26377268700 | 2860 | 2855 | 2860 | 2850 | 5839 |
| 351 | 20240703 | 141500 | 26360598575 | 2860 | 2860 | 2860 | 2855 | 10313 |
| 352 | 20240703 | 141400 | 26331151360 | 2860 | 2865 | 2865 | 2855 | 1539 |
| 353 | 20240703 | 141300 | 26326751305 | 2855 | 2860 | 2865 | 2855 | 3544 |
| 354 | 20240703 | 141200 | 26316628480 | 2855 | 2860 | 2865 | 2855 | 8159 |
| 355 | 20240703 | 141100 | 26293307350 | 2860 | 2860 | 2865 | 2860 | 3345 |
| 356 | 20240703 | 141000 | 26283738975 | 2865 | 2865 | 2870 | 2865 | 1330 |
| 357 | 20240703 | 140900 | 26279928445 | 2870 | 2870 | 2870 | 2865 | 1235 |
| 358 | 20240703 | 140800 | 26276389395 | 2870 | 2865 | 2870 | 2865 | 2185 |
| 359 | 20240703 | 140700 | 26270122720 | 2870 | 2870 | 2870 | 2865 | 1701 |
| 360 | 20240703 | 140600 | 26265244205 | 2865 | 2870 | 2870 | 2865 | 163 |
| 361 | 20240703 | 140500 | 26264776550 | 2870 | 2870 | 2870 | 2865 | 1761 |
| 362 | 20240703 | 140400 | 26259724985 | 2865 | 2865 | 2870 | 2865 | 2727 |
| 363 | 20240703 | 140300 | 26251911130 | 2865 | 2865 | 2865 | 2865 | 2029 |
| 364 | 20240703 | 140200 | 26246098045 | 2870 | 2865 | 2870 | 2865 | 4 |
| 365 | 20240703 | 140100 | 26246086575 | 2865 | 2870 | 2870 | 2865 | 321 |
| 366 | 20240703 | 140000 | 26245166805 | 2875 | 2860 | 2875 | 2860 | 11249 |
| 367 | 20240703 | 135900 | 26212993980 | 2860 | 2875 | 2875 | 2860 | 3999 |
| 368 | 20240703 | 135800 | 26201537250 | 2875 | 2870 | 2875 | 2870 | 301 |
| 369 | 20240703 | 135700 | 26200672900 | 2870 | 2870 | 2875 | 2870 | 959 |
| 370 | 20240703 | 135600 | 26197920170 | 2875 | 2880 | 2880 | 2875 | 2428 |
| 371 | 20240703 | 135500 | 26190935675 | 2880 | 2880 | 2880 | 2875 | 646 |
| 372 | 20240703 | 135400 | 26189076695 | 2880 | 2885 | 2885 | 2875 | 1570 |
| 373 | 20240703 | 135300 | 26184557980 | 2885 | 2885 | 2885 | 2880 | 1534 |
| 374 | 20240703 | 135200 | 26180138965 | 2885 | 2875 | 2885 | 2875 | 7905 |
| 375 | 20240703 | 135100 | 26157377125 | 2875 | 2875 | 2875 | 2870 | 76 |
| 376 | 20240703 | 135000 | 26157158875 | 2875 | 2875 | 2875 | 2870 | 748 |
| 377 | 20240703 | 134900 | 26155012040 | 2875 | 2875 | 2880 | 2870 | 591 |
| 378 | 20240703 | 134800 | 26153314770 | 2875 | 2875 | 2880 | 2875 | 262 |
| 379 | 20240703 | 134700 | 26152561200 | 2875 | 2870 | 2875 | 2870 | 7732 |
| 380 | 20240703 | 134600 | 26130335315 | 2875 | 2875 | 2875 | 2870 | 982 |
| 381 | 20240703 | 134500 | 26127512575 | 2875 | 2875 | 2875 | 2870 | 217 |
| 382 | 20240703 | 134400 | 26126889495 | 2870 | 2875 | 2875 | 2870 | 112 |
| 383 | 20240703 | 134300 | 26126568010 | 2870 | 2870 | 2875 | 2870 | 2908 |
| 384 | 20240703 | 134200 | 26118222045 | 2870 | 2865 | 2870 | 2865 | 1489 |
| 385 | 20240703 | 134100 | 26113956010 | 2865 | 2865 | 2865 | 2865 | 565 |
| 386 | 20240703 | 134000 | 26112337285 | 2865 | 2855 | 2865 | 2855 | 2241 |
| 387 | 20240703 | 133900 | 26105918370 | 2855 | 2865 | 2865 | 2855 | 10079 |
| 388 | 20240703 | 133800 | 26077108185 | 2860 | 2860 | 2865 | 2860 | 3162 |
| 389 | 20240703 | 133700 | 26068063550 | 2860 | 2860 | 2865 | 2860 | 4805 |
| 390 | 20240703 | 133600 | 26054321245 | 2860 | 2870 | 2870 | 2860 | 12978 |
| 391 | 20240703 | 133500 | 26017139825 | 2865 | 2865 | 2870 | 2865 | 283 |
| 392 | 20240703 | 133400 | 26016327735 | 2865 | 2870 | 2870 | 2865 | 666 |
| 393 | 20240703 | 133300 | 26014417565 | 2865 | 2865 | 2870 | 2860 | 9646 |
| 394 | 20240703 | 133200 | 25986816450 | 2865 | 2880 | 2880 | 2865 | 7495 |
| 395 | 20240703 | 133100 | 25965331055 | 2880 | 2880 | 2880 | 2875 | 1825 |
| 396 | 20240703 | 133000 | 25960081300 | 2885 | 2880 | 2885 | 2880 | 301 |
| 397 | 20240703 | 132900 | 25959213920 | 2880 | 2885 | 2885 | 2880 | 368 |
| 398 | 20240703 | 132800 | 25958153530 | 2885 | 2880 | 2885 | 2880 | 2754 |
| 399 | 20240703 | 132700 | 25950211740 | 2880 | 2865 | 2885 | 2865 | 15678 |
| 400 | 20240703 | 132600 | 25905116080 | 2865 | 2870 | 2870 | 2865 | 3662 |
| 401 | 20240703 | 132500 | 25894622300 | 2865 | 2865 | 2870 | 2865 | 1085 |
| 402 | 20240703 | 132400 | 25891513685 | 2865 | 2875 | 2875 | 2865 | 4616 |
| 403 | 20240703 | 132300 | 25878270050 | 2875 | 2875 | 2875 | 2870 | 196 |
| 404 | 20240703 | 132200 | 25877706650 | 2875 | 2870 | 2875 | 2870 | 3918 |
| 405 | 20240703 | 132100 | 25866454125 | 2870 | 2870 | 2875 | 2870 | 809 |
| 406 | 20240703 | 132000 | 25864132245 | 2875 | 2870 | 2875 | 2870 | 424 |
| 407 | 20240703 | 131900 | 25862915055 | 2875 | 2870 | 2875 | 2870 | 57 |
| 408 | 20240703 | 131800 | 25862751225 | 2875 | 2870 | 2875 | 2870 | 2473 |
| 409 | 20240703 | 131700 | 25855653470 | 2875 | 2870 | 2875 | 2870 | 2505 |
| 410 | 20240703 | 131600 | 25848463565 | 2875 | 2875 | 2875 | 2870 | 1919 |
| 411 | 20240703 | 131500 | 25842950550 | 2870 | 2865 | 2875 | 2865 | 4247 |
| 412 | 20240703 | 131400 | 25830763200 | 2865 | 2880 | 2880 | 2865 | 7936 |
| 413 | 20240703 | 131300 | 25807998950 | 2870 | 2875 | 2880 | 2870 | 1718 |
| 414 | 20240703 | 131200 | 25803060530 | 2875 | 2875 | 2885 | 2865 | 14824 |
| 415 | 20240703 | 131100 | 25760512370 | 2885 | 2890 | 2890 | 2880 | 2837 |
| 416 | 20240703 | 131000 | 25752340985 | 2890 | 2885 | 2890 | 2880 | 3876 |
| 417 | 20240703 | 130900 | 25741164895 | 2885 | 2890 | 2890 | 2885 | 602 |
| 418 | 20240703 | 130800 | 25739426055 | 2890 | 2890 | 2890 | 2885 | 2595 |
| 419 | 20240703 | 130700 | 25731930250 | 2890 | 2890 | 2890 | 2885 | 440 |
| 420 | 20240703 | 130600 | 25730658900 | 2890 | 2890 | 2890 | 2885 | 2481 |
| 421 | 20240703 | 130500 | 25723492135 | 2885 | 2880 | 2890 | 2880 | 1651 |
| 422 | 20240703 | 130400 | 25718735985 | 2880 | 2890 | 2890 | 2875 | 31714 |
| 423 | 20240703 | 130300 | 25627401255 | 2890 | 2890 | 2890 | 2885 | 2212 |
| 424 | 20240703 | 130200 | 25621017510 | 2890 | 2890 | 2890 | 2890 | 1251 |
| 425 | 20240703 | 130100 | 25617402120 | 2890 | 2885 | 2890 | 2885 | 1001 |
| 426 | 20240703 | 130000 | 25614514230 | 2885 | 2890 | 2890 | 2885 | 133 |
| 427 | 20240703 | 125900 | 25614130490 | 2895 | 2890 | 2895 | 2880 | 11872 |
| 428 | 20240703 | 125800 | 25579886590 | 2895 | 2895 | 2895 | 2895 | 48 |
| 429 | 20240703 | 125700 | 25579747630 | 2895 | 2890 | 2895 | 2890 | 45 |
| 430 | 20240703 | 125600 | 25579617540 | 2895 | 2890 | 2895 | 2885 | 58 |
| 431 | 20240703 | 125500 | 25579450100 | 2890 | 2890 | 2890 | 2890 | 26 |
| 432 | 20240703 | 125400 | 25579374960 | 2890 | 2885 | 2895 | 2885 | 381 |
| 433 | 20240703 | 125300 | 25578274510 | 2885 | 2895 | 2895 | 2885 | 714 |
| 434 | 20240703 | 125200 | 25576213030 | 2895 | 2890 | 2895 | 2890 | 208 |
| 435 | 20240703 | 125100 | 25575611795 | 2895 | 2890 | 2895 | 2890 | 511 |
| 436 | 20240703 | 125000 | 25574134865 | 2890 | 2885 | 2890 | 2885 | 6420 |
| 437 | 20240703 | 124900 | 25555608060 | 2890 | 2890 | 2890 | 2885 | 1595 |
| 438 | 20240703 | 124800 | 25551005010 | 2890 | 2885 | 2890 | 2885 | 837 |
| 439 | 20240703 | 124700 | 25548589190 | 2890 | 2890 | 2890 | 2885 | 910 |
| 440 | 20240703 | 124600 | 25545963735 | 2885 | 2895 | 2895 | 2885 | 3426 |
| 441 | 20240703 | 124500 | 25536076200 | 2895 | 2895 | 2895 | 2890 | 743 |
| 442 | 20240703 | 124400 | 25533928150 | 2890 | 2890 | 2895 | 2890 | 823 |
| 443 | 20240703 | 124300 | 25531549275 | 2890 | 2890 | 2890 | 2885 | 6701 |
| 444 | 20240703 | 124200 | 25512204015 | 2895 | 2895 | 2895 | 2890 | 153 |
| 445 | 20240703 | 124100 | 25511761085 | 2890 | 2895 | 2895 | 2890 | 1230 |
| 446 | 20240703 | 124000 | 25508205885 | 2895 | 2890 | 2895 | 2890 | 9 |
| 447 | 20240703 | 123900 | 25508179835 | 2890 | 2890 | 2890 | 2890 | 237 |
| 448 | 20240703 | 123800 | 25507494905 | 2895 | 2890 | 2895 | 2890 | 362 |
| 449 | 20240703 | 123700 | 25506447200 | 2895 | 2895 | 2895 | 2890 | 743 |
| 450 | 20240703 | 123600 | 25504298580 | 2895 | 2890 | 2895 | 2890 | 528 |
| 451 | 20240703 | 123500 | 25502770075 | 2895 | 2895 | 2895 | 2885 | 9336 |
| 452 | 20240703 | 123400 | 25475826265 | 2895 | 2895 | 2895 | 2890 | 3193 |
| 453 | 20240703 | 123300 | 25466598415 | 2890 | 2895 | 2895 | 2890 | 3408 |
| 454 | 20240703 | 123200 | 25456732945 | 2895 | 2895 | 2895 | 2895 | 70 |
| 455 | 20240703 | 123100 | 25456530295 | 2895 | 2895 | 2895 | 2890 | 831 |
| 456 | 20240703 | 123000 | 25454126550 | 2895 | 2890 | 2895 | 2890 | 5062 |
| 457 | 20240703 | 122900 | 25439486840 | 2890 | 2895 | 2895 | 2890 | 6334 |
| 458 | 20240703 | 122800 | 25421179230 | 2895 | 2895 | 2895 | 2895 | 941 |
| 459 | 20240703 | 122700 | 25418455035 | 2890 | 2885 | 2890 | 2880 | 11300 |
| 460 | 20240703 | 122600 | 25385869225 | 2885 | 2880 | 2885 | 2880 | 12724 |
| 461 | 20240703 | 122500 | 25349220220 | 2880 | 2885 | 2885 | 2880 | 23816 |
| 462 | 20240703 | 122400 | 25280627580 | 2880 | 2880 | 2885 | 2880 | 2222 |
| 463 | 20240703 | 122300 | 25274226455 | 2885 | 2885 | 2885 | 2880 | 2195 |
| 464 | 20240703 | 122200 | 25267900750 | 2880 | 2880 | 2885 | 2880 | 2295 |
| 465 | 20240703 | 122100 | 25261283915 | 2880 | 2885 | 2885 | 2880 | 6921 |
| 466 | 20240703 | 122000 | 25241350925 | 2885 | 2885 | 2890 | 2885 | 11476 |
| 467 | 20240703 | 121900 | 25208242500 | 2885 | 2885 | 2890 | 2885 | 8843 |
| 468 | 20240703 | 121800 | 25182727675 | 2890 | 2890 | 2895 | 2885 | 3900 |
| 469 | 20240703 | 121700 | 25171460845 | 2890 | 2895 | 2895 | 2890 | 7241 |
| 470 | 20240703 | 121600 | 25150534105 | 2895 | 2895 | 2895 | 2895 | 374 |
| 471 | 20240703 | 121500 | 25149451375 | 2895 | 2895 | 2895 | 2890 | 6843 |
| 472 | 20240703 | 121400 | 25129664495 | 2895 | 2900 | 2900 | 2890 | 2717 |
| 473 | 20240703 | 121300 | 25121798815 | 2895 | 2900 | 2900 | 2895 | 1062 |
| 474 | 20240703 | 121200 | 25118724155 | 2900 | 2900 | 2900 | 2900 | 40 |
| 475 | 20240703 | 121100 | 25118608155 | 2900 | 2900 | 2900 | 2890 | 9354 |
| 476 | 20240703 | 121000 | 25091551480 | 2900 | 2900 | 2900 | 2895 | 1586 |
| 477 | 20240703 | 120900 | 25086957795 | 2895 | 2905 | 2905 | 2895 | 7225 |
| 478 | 20240703 | 120800 | 25066013355 | 2910 | 2910 | 2910 | 2905 | 186 |
| 479 | 20240703 | 120700 | 25065472490 | 2905 | 2910 | 2910 | 2900 | 1410 |
| 480 | 20240703 | 120600 | 25061379950 | 2910 | 2910 | 2910 | 2905 | 1096 |
| 481 | 20240703 | 120500 | 25058195195 | 2905 | 2905 | 2910 | 2905 | 3728 |
| 482 | 20240703 | 120400 | 25047361780 | 2905 | 2900 | 2905 | 2895 | 2486 |
| 483 | 20240703 | 120300 | 25040161500 | 2900 | 2895 | 2900 | 2895 | 1207 |
| 484 | 20240703 | 120200 | 25036664700 | 2900 | 2900 | 2905 | 2895 | 945 |
| 485 | 20240703 | 120100 | 25033925170 | 2905 | 2900 | 2905 | 2900 | 1497 |
| 486 | 20240703 | 120000 | 25029583755 | 2905 | 2900 | 2905 | 2900 | 252 |
| 487 | 20240703 | 115900 | 25028852945 | 2905 | 2900 | 2905 | 2895 | 1192 |
| 488 | 20240703 | 115800 | 25025398250 | 2905 | 2910 | 2910 | 2895 | 1834 |
| 489 | 20240703 | 115700 | 25020082115 | 2905 | 2900 | 2905 | 2895 | 6737 |
| 490 | 20240703 | 115600 | 25000561110 | 2895 | 2895 | 2900 | 2895 | 5422 |
| 491 | 20240703 | 115500 | 24984863755 | 2900 | 2900 | 2900 | 2895 | 1363 |
| 492 | 20240703 | 115400 | 24980917015 | 2900 | 2895 | 2900 | 2895 | 3623 |
| 493 | 20240703 | 115300 | 24970417150 | 2900 | 2895 | 2900 | 2895 | 6392 |
| 494 | 20240703 | 115200 | 24951911545 | 2900 | 2900 | 2900 | 2890 | 4325 |
| 495 | 20240703 | 115100 | 24939398600 | 2895 | 2900 | 2900 | 2895 | 9409 |
| 496 | 20240703 | 115000 | 24912157925 | 2900 | 2900 | 2900 | 2895 | 14077 |
| 497 | 20240703 | 114900 | 24871363280 | 2900 | 2910 | 2910 | 2900 | 10020 |
| 498 | 20240703 | 114800 | 24842254605 | 2910 | 2905 | 2910 | 2905 | 910 |
| 499 | 20240703 | 114700 | 24839610485 | 2905 | 2910 | 2910 | 2905 | 55 |
| 500 | 20240703 | 114600 | 24839450580 | 2910 | 2910 | 2910 | 2905 | 762 |
| 501 | 20240703 | 114500 | 24837235030 | 2905 | 2905 | 2915 | 2905 | 141 |
| 502 | 20240703 | 114400 | 24836824175 | 2905 | 2905 | 2905 | 2905 | 150 |
| 503 | 20240703 | 114300 | 24836388425 | 2910 | 2910 | 2910 | 2905 | 1255 |
| 504 | 20240703 | 114200 | 24832737875 | 2910 | 2915 | 2915 | 2905 | 638 |
| 505 | 20240703 | 114100 | 24830883815 | 2910 | 2915 | 2915 | 2905 | 2047 |
| 506 | 20240703 | 114000 | 24824927105 | 2910 | 2915 | 2915 | 2910 | 3906 |
| 507 | 20240703 | 113900 | 24813553930 | 2915 | 2915 | 2915 | 2910 | 1931 |
| 508 | 20240703 | 113800 | 24807929020 | 2915 | 2915 | 2920 | 2910 | 9100 |
| 509 | 20240703 | 113700 | 24781401825 | 2915 | 2915 | 2915 | 2910 | 1761 |
| 510 | 20240703 | 113600 | 24776276345 | 2910 | 2915 | 2915 | 2910 | 1140 |
| 511 | 20240703 | 113500 | 24772953625 | 2915 | 2910 | 2915 | 2910 | 905 |
| 512 | 20240703 | 113400 | 24770319070 | 2910 | 2910 | 2910 | 2905 | 1251 |
| 513 | 20240703 | 113300 | 24766682605 | 2910 | 2900 | 2910 | 2900 | 1438 |
| 514 | 20240703 | 113200 | 24762509740 | 2905 | 2905 | 2905 | 2900 | 3832 |
| 515 | 20240703 | 113100 | 24751381185 | 2905 | 2910 | 2910 | 2900 | 1839 |
| 516 | 20240703 | 113000 | 24746042985 | 2910 | 2905 | 2910 | 2900 | 2972 |
| 517 | 20240703 | 112900 | 24737416815 | 2905 | 2905 | 2905 | 2900 | 776 |
| 518 | 20240703 | 112800 | 24735163300 | 2905 | 2910 | 2910 | 2900 | 1539 |
| 519 | 20240703 | 112700 | 24730698235 | 2905 | 2905 | 2910 | 2900 | 3122 |
| 520 | 20240703 | 112600 | 24721635605 | 2905 | 2905 | 2905 | 2900 | 1895 |
| 521 | 20240703 | 112500 | 24716135535 | 2905 | 2910 | 2910 | 2900 | 3441 |
| 522 | 20240703 | 112400 | 24706152060 | 2910 | 2910 | 2910 | 2900 | 27699 |
| 523 | 20240703 | 112300 | 24625756500 | 2905 | 2910 | 2915 | 2900 | 26951 |
| 524 | 20240703 | 112200 | 24547526765 | 2905 | 2910 | 2915 | 2905 | 10450 |
| 525 | 20240703 | 112100 | 24517139350 | 2915 | 2915 | 2915 | 2910 | 15218 |
| 526 | 20240703 | 112000 | 24472840005 | 2920 | 2915 | 2920 | 2915 | 3379 |
| 527 | 20240703 | 111900 | 24462980200 | 2920 | 2915 | 2920 | 2915 | 3645 |
| 528 | 20240703 | 111800 | 24452350075 | 2920 | 2920 | 2920 | 2915 | 1811 |
| 529 | 20240703 | 111700 | 24447069180 | 2920 | 2920 | 2920 | 2920 | 7401 |
| 530 | 20240703 | 111600 | 24425458260 | 2920 | 2925 | 2930 | 2920 | 2459 |
| 531 | 20240703 | 111500 | 24418266775 | 2925 | 2925 | 2935 | 2925 | 589 |
| 532 | 20240703 | 111400 | 24416543355 | 2925 | 2935 | 2935 | 2925 | 2432 |
| 533 | 20240703 | 111300 | 24409427545 | 2935 | 2930 | 2935 | 2925 | 1780 |
| 534 | 20240703 | 111200 | 24404209130 | 2930 | 2925 | 2930 | 2920 | 2101 |
| 535 | 20240703 | 111100 | 24398060595 | 2925 | 2925 | 2935 | 2920 | 5329 |
| 536 | 20240703 | 111000 | 24382465785 | 2925 | 2930 | 2930 | 2920 | 3073 |
| 537 | 20240703 | 110900 | 24373476935 | 2930 | 2935 | 2935 | 2925 | 1672 |
| 538 | 20240703 | 110800 | 24368581290 | 2935 | 2930 | 2940 | 2930 | 2045 |
| 539 | 20240703 | 110700 | 24362586835 | 2940 | 2925 | 2945 | 2920 | 16817 |
| 540 | 20240703 | 110600 | 24313342055 | 2925 | 2925 | 2925 | 2920 | 765 |
| 541 | 20240703 | 110500 | 24311104540 | 2925 | 2920 | 2925 | 2920 | 252 |
| 542 | 20240703 | 110400 | 24310367475 | 2925 | 2925 | 2925 | 2915 | 1723 |
| 543 | 20240703 | 110300 | 24305344695 | 2925 | 2915 | 2925 | 2910 | 7464 |
| 544 | 20240703 | 110200 | 24283592930 | 2915 | 2920 | 2920 | 2910 | 10969 |
| 545 | 20240703 | 110100 | 24251610875 | 2920 | 2915 | 2920 | 2915 | 2053 |
| 546 | 20240703 | 110000 | 24245623165 | 2915 | 2920 | 2920 | 2910 | 4962 |
| 547 | 20240703 | 105900 | 24231177310 | 2920 | 2915 | 2920 | 2910 | 7034 |
| 548 | 20240703 | 105800 | 24210675475 | 2910 | 2915 | 2920 | 2910 | 6518 |
| 549 | 20240703 | 105700 | 24191678465 | 2920 | 2920 | 2920 | 2915 | 2978 |
| 550 | 20240703 | 105600 | 24182990605 | 2920 | 2920 | 2920 | 2915 | 8438 |
| 551 | 20240703 | 105500 | 24158381740 | 2915 | 2920 | 2925 | 2915 | 9703 |
| 552 | 20240703 | 105400 | 24130057590 | 2920 | 2925 | 2930 | 2920 | 11375 |
| 553 | 20240703 | 105300 | 24096791530 | 2930 | 2935 | 2940 | 2930 | 10920 |
| 554 | 20240703 | 105200 | 24064790440 | 2940 | 2945 | 2945 | 2935 | 18480 |
| 555 | 20240703 | 105100 | 24010495100 | 2940 | 2940 | 2945 | 2940 | 2460 |
| 556 | 20240703 | 105000 | 24003252840 | 2945 | 2935 | 2945 | 2935 | 6394 |
| 557 | 20240703 | 104900 | 23984457545 | 2940 | 2935 | 2940 | 2930 | 4814 |
| 558 | 20240703 | 104800 | 23970318725 | 2930 | 2935 | 2945 | 2930 | 11139 |
| 559 | 20240703 | 104700 | 23937602765 | 2940 | 2950 | 2955 | 2935 | 19080 |
| 560 | 20240703 | 104600 | 23881396870 | 2945 | 2935 | 2950 | 2935 | 8171 |
| 561 | 20240703 | 104500 | 23857335950 | 2940 | 2945 | 2950 | 2935 | 10485 |
| 562 | 20240703 | 104400 | 23826478660 | 2940 | 2940 | 2945 | 2935 | 9533 |
| 563 | 20240703 | 104300 | 23798447680 | 2940 | 2940 | 2940 | 2930 | 9078 |
| 564 | 20240703 | 104200 | 23771781005 | 2940 | 2935 | 2940 | 2925 | 5845 |
| 565 | 20240703 | 104100 | 23754635460 | 2930 | 2935 | 2940 | 2930 | 7129 |
| 566 | 20240703 | 104000 | 23733720520 | 2935 | 2930 | 2935 | 2925 | 12300 |
| 567 | 20240703 | 103900 | 23697683010 | 2930 | 2920 | 2930 | 2920 | 1499 |
| 568 | 20240703 | 103800 | 23693297905 | 2925 | 2925 | 2930 | 2920 | 16269 |
| 569 | 20240703 | 103700 | 23645702255 | 2920 | 2920 | 2930 | 2920 | 11103 |
| 570 | 20240703 | 103600 | 23613261440 | 2925 | 2925 | 2925 | 2920 | 4213 |
| 571 | 20240703 | 103500 | 23600951045 | 2925 | 2920 | 2930 | 2915 | 12263 |
| 572 | 20240703 | 103400 | 23565106615 | 2920 | 2920 | 2925 | 2915 | 6046 |
| 573 | 20240703 | 103300 | 23547456620 | 2915 | 2905 | 2920 | 2900 | 21560 |
| 574 | 20240703 | 103200 | 23484755330 | 2905 | 2915 | 2915 | 2900 | 21645 |
| 575 | 20240703 | 103100 | 23421870380 | 2910 | 2925 | 2925 | 2905 | 76081 |
| 576 | 20240703 | 103000 | 23200301270 | 2925 | 2925 | 2930 | 2925 | 13687 |
| 577 | 20240703 | 102900 | 23160266570 | 2925 | 2935 | 2935 | 2925 | 7360 |
| 578 | 20240703 | 102800 | 23138706200 | 2935 | 2935 | 2935 | 2930 | 4405 |
| 579 | 20240703 | 102700 | 23125778435 | 2935 | 2930 | 2935 | 2925 | 7684 |
| 580 | 20240703 | 102600 | 23103254695 | 2930 | 2930 | 2935 | 2925 | 25976 |
| 581 | 20240703 | 102500 | 23027215870 | 2930 | 2940 | 2940 | 2930 | 39974 |
| 582 | 20240703 | 102400 | 22909985540 | 2940 | 2940 | 2945 | 2935 | 14202 |
| 583 | 20240703 | 102300 | 22868236450 | 2940 | 2950 | 2950 | 2940 | 5019 |
| 584 | 20240703 | 102200 | 22853476025 | 2950 | 2945 | 2950 | 2940 | 8759 |
| 585 | 20240703 | 102100 | 22827697265 | 2945 | 2945 | 2950 | 2945 | 5588 |
| 586 | 20240703 | 102000 | 22811238810 | 2945 | 2960 | 2960 | 2945 | 11226 |
| 587 | 20240703 | 101900 | 22778113400 | 2960 | 2955 | 2960 | 2950 | 6340 |
| 588 | 20240703 | 101800 | 22759375855 | 2955 | 2950 | 2955 | 2950 | 9362 |
| 589 | 20240703 | 101700 | 22731750485 | 2950 | 2950 | 2955 | 2940 | 20532 |
| 590 | 20240703 | 101600 | 22671210380 | 2955 | 2955 | 2960 | 2950 | 31462 |
| 591 | 20240703 | 101500 | 22578230185 | 2955 | 2945 | 2965 | 2935 | 41274 |
| 592 | 20240703 | 101400 | 22456369975 | 2950 | 2940 | 2950 | 2915 | 119415 |
| 593 | 20240703 | 101300 | 22106633465 | 2950 | 2945 | 2960 | 2935 | 80849 |
| 594 | 20240703 | 101200 | 21868433190 | 2945 | 3030 | 3030 | 2920 | 362864 |
| 595 | 20240703 | 101100 | 20788936305 | 3025 | 3030 | 3035 | 3025 | 32180 |
| 596 | 20240703 | 101000 | 20691441350 | 3035 | 3045 | 3055 | 3030 | 24873 |
| 597 | 20240703 | 100900 | 20615825160 | 3055 | 3040 | 3055 | 3040 | 10826 |
| 598 | 20240703 | 100800 | 20582831790 | 3040 | 3050 | 3065 | 3035 | 17226 |
| 599 | 20240703 | 100700 | 20530297145 | 3050 | 3055 | 3065 | 3050 | 14476 |
| 600 | 20240703 | 100600 | 20486053660 | 3055 | 3045 | 3055 | 3035 | 15544 |
| 601 | 20240703 | 100500 | 20438666500 | 3035 | 3040 | 3045 | 3030 | 14924 |
| 602 | 20240703 | 100400 | 20393321130 | 3035 | 3055 | 3055 | 3020 | 42683 |
| 603 | 20240703 | 100300 | 20263931385 | 3055 | 3050 | 3065 | 3035 | 47988 |
| 604 | 20240703 | 100200 | 20117662825 | 3050 | 3075 | 3080 | 3050 | 24866 |
| 605 | 20240703 | 100100 | 20041384580 | 3070 | 3075 | 3080 | 3065 | 36587 |
| 606 | 20240703 | 100000 | 19929070235 | 3075 | 3065 | 3080 | 3065 | 13410 |
| 607 | 20240703 | 095900 | 19887828595 | 3080 | 3080 | 3080 | 3060 | 25846 |
| 608 | 20240703 | 095800 | 19808538635 | 3070 | 3085 | 3085 | 3070 | 32108 |
| 609 | 20240703 | 095700 | 19709607835 | 3085 | 3085 | 3090 | 3065 | 51939 |
| 610 | 20240703 | 095600 | 19549553360 | 3085 | 3070 | 3090 | 3060 | 44058 |
| 611 | 20240703 | 095500 | 19413856730 | 3070 | 3065 | 3070 | 3050 | 28867 |
| 612 | 20240703 | 095400 | 19325465135 | 3055 | 3035 | 3075 | 3035 | 70647 |
| 613 | 20240703 | 095300 | 19109106745 | 3045 | 3045 | 3050 | 3035 | 35010 |
| 614 | 20240703 | 095200 | 19002601985 | 3040 | 3030 | 3050 | 3025 | 40019 |
| 615 | 20240703 | 095100 | 18880894140 | 3025 | 3060 | 3060 | 3010 | 211904 |
| 616 | 20240703 | 095000 | 18238853540 | 3060 | 3060 | 3070 | 3055 | 39312 |
| 617 | 20240703 | 094900 | 18118441270 | 3065 | 3075 | 3075 | 3060 | 29421 |
| 618 | 20240703 | 094800 | 18028148190 | 3075 | 3065 | 3080 | 3050 | 34532 |
| 619 | 20240703 | 094700 | 17922142445 | 3065 | 3055 | 3065 | 3045 | 87158 |
| 620 | 20240703 | 094600 | 17656058545 | 3055 | 3085 | 3085 | 3055 | 74123 |
| 621 | 20240703 | 094500 | 17429191795 | 3085 | 3085 | 3085 | 3065 | 57920 |
| 622 | 20240703 | 094400 | 17251095770 | 3075 | 3115 | 3115 | 3070 | 66784 |
| 623 | 20240703 | 094300 | 17044497325 | 3115 | 3115 | 3120 | 3085 | 88563 |
| 624 | 20240703 | 094200 | 16769260275 | 3110 | 3080 | 3115 | 3075 | 93052 |
| 625 | 20240703 | 094100 | 16481204780 | 3075 | 3080 | 3085 | 3060 | 91353 |
| 626 | 20240703 | 094000 | 16200636800 | 3085 | 3090 | 3090 | 3075 | 39930 |
| 627 | 20240703 | 093900 | 16077623885 | 3080 | 3105 | 3105 | 3075 | 83170 |
| 628 | 20240703 | 093800 | 15820648265 | 3100 | 3120 | 3125 | 3090 | 82386 |
| 629 | 20240703 | 093700 | 15564993200 | 3125 | 3125 | 3135 | 3105 | 125173 |
| 630 | 20240703 | 093600 | 15174222500 | 3125 | 3115 | 3145 | 3110 | 234435 |
| 631 | 20240703 | 093500 | 14440359550 | 3115 | 3110 | 3120 | 3105 | 96153 |
| 632 | 20240703 | 093400 | 14140924125 | 3115 | 3115 | 3125 | 3100 | 143171 |
| 633 | 20240703 | 093300 | 13694843590 | 3120 | 3100 | 3120 | 3100 | 148321 |
| 634 | 20240703 | 093200 | 13233971010 | 3100 | 3100 | 3105 | 3095 | 79782 |
| 635 | 20240703 | 093100 | 12986483235 | 3100 | 3090 | 3100 | 3085 | 60886 |
| 636 | 20240703 | 093000 | 12798065215 | 3090 | 3085 | 3095 | 3085 | 33997 |
| 637 | 20240703 | 092900 | 12692968110 | 3095 | 3085 | 3095 | 3075 | 47600 |
| 638 | 20240703 | 092800 | 12545979835 | 3085 | 3060 | 3085 | 3050 | 36496 |
| 639 | 20240703 | 092700 | 12433903315 | 3065 | 3080 | 3090 | 3050 | 44660 |
| 640 | 20240703 | 092600 | 12297021620 | 3090 | 3080 | 3090 | 3075 | 36501 |
| 641 | 20240703 | 092500 | 12184398770 | 3085 | 3075 | 3095 | 3070 | 68311 |
| 642 | 20240703 | 092400 | 11973570120 | 3075 | 3055 | 3080 | 3050 | 51863 |
| 643 | 20240703 | 092300 | 11814677960 | 3065 | 3070 | 3075 | 3045 | 71756 |
| 644 | 20240703 | 092200 | 11595276150 | 3065 | 3095 | 3095 | 3045 | 146354 |
| 645 | 20240703 | 092100 | 11146975225 | 3095 | 3095 | 3100 | 3080 | 47148 |
| 646 | 20240703 | 092000 | 11000996345 | 3085 | 3110 | 3115 | 3085 | 120617 |
| 647 | 20240703 | 091900 | 10626465830 | 3110 | 3095 | 3110 | 3090 | 101491 |
| 648 | 20240703 | 091800 | 10311536540 | 3090 | 3070 | 3105 | 3070 | 101945 |
| 649 | 20240703 | 091700 | 9996451930 | 3075 | 3080 | 3090 | 3070 | 57896 |
| 650 | 20240703 | 091600 | 9818351210 | 3075 | 3095 | 3110 | 3060 | 181746 |
| 651 | 20240703 | 091500 | 9258442950 | 3090 | 3125 | 3125 | 3085 | 93181 |
| 652 | 20240703 | 091400 | 8969293090 | 3125 | 3105 | 3125 | 3105 | 89652 |
| 653 | 20240703 | 091300 | 8689715140 | 3105 | 3110 | 3135 | 3090 | 254072 |
| 654 | 20240703 | 091200 | 7898343665 | 3115 | 3085 | 3135 | 3085 | 303801 |
| 655 | 20240703 | 091100 | 6952039435 | 3090 | 3080 | 3095 | 3080 | 60205 |
| 656 | 20240703 | 091000 | 6766146770 | 3085 | 3085 | 3090 | 3070 | 83842 |
| 657 | 20240703 | 090900 | 6507596430 | 3085 | 3085 | 3100 | 3075 | 119380 |
| 658 | 20240703 | 090800 | 6138738035 | 3085 | 3105 | 3110 | 3065 | 155224 |
| 659 | 20240703 | 090700 | 5659988470 | 3100 | 3095 | 3135 | 3075 | 372956 |
| 660 | 20240703 | 090600 | 4501905310 | 3095 | 3025 | 3100 | 3025 | 274336 |
| 661 | 20240703 | 090500 | 3656930445 | 3030 | 3055 | 3060 | 3015 | 72814 |
| 662 | 20240703 | 090400 | 3436397895 | 3055 | 3040 | 3070 | 3025 | 139611 |
| 663 | 20240703 | 090300 | 3011749725 | 3040 | 3045 | 3060 | 3005 | 175604 |
| 664 | 20240703 | 090200 | 2478220645 | 3050 | 3015 | 3110 | 3010 | 423135 |
| 665 | 20240703 | 090100 | 1177090990 | 3015 | 3025 | 3055 | 3010 | 200833 |
| 666 | 20240703 | 090000 | 568410955 | 3025 | 2990 | 3035 | 2975 | 189280 |