33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 200300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 18956 |
| 3 | 20240715 | 200200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20240715 | 200100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20240715 | 200000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20240715 | 195900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20240715 | 195800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20240715 | 195700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20240715 | 195600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20240715 | 195500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20240715 | 195400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20240715 | 195300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20240715 | 195200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20240715 | 195100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20240715 | 195000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20240715 | 194900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20240715 | 194800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20240715 | 194700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20240715 | 194600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20240715 | 194500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20240715 | 194400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20240715 | 194300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20240715 | 194200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20240715 | 194100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20240715 | 194000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20240715 | 193900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20240715 | 193800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20240715 | 193700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20240715 | 193600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20240715 | 193500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20240715 | 193400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20240715 | 193300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 18956 |
| 33 | 20240715 | 193200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20240715 | 193100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20240715 | 193000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20240715 | 192900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20240715 | 192800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20240715 | 192700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20240715 | 192600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20240715 | 192500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20240715 | 192400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20240715 | 192300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20240715 | 192200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20240715 | 192100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20240715 | 192000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20240715 | 191900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20240715 | 191800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20240715 | 191700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20240715 | 191600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20240715 | 191500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20240715 | 191400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20240715 | 191300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20240715 | 191200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20240715 | 191100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20240715 | 191000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20240715 | 190900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20240715 | 190800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20240715 | 190700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20240715 | 190600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20240715 | 190500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20240715 | 190400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20240715 | 190300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 18956 |
| 63 | 20240715 | 190200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20240715 | 190100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20240715 | 190000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20240715 | 185900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20240715 | 185800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20240715 | 185700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20240715 | 185600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20240715 | 185500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20240715 | 185400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20240715 | 185300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20240715 | 185200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20240715 | 185100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20240715 | 185000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20240715 | 184900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20240715 | 184800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20240715 | 184700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20240715 | 184600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20240715 | 184500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20240715 | 184400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20240715 | 184300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20240715 | 184200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20240715 | 184100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20240715 | 184000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20240715 | 183900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20240715 | 183800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20240715 | 183700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20240715 | 183600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20240715 | 183500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20240715 | 183400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20240715 | 183300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 18956 |
| 93 | 20240715 | 183200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20240715 | 183100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20240715 | 183000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20240715 | 182900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20240715 | 182800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20240715 | 182700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20240715 | 182600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20240715 | 182500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20240715 | 182400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20240715 | 182300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20240715 | 182200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20240715 | 182100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20240715 | 182000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20240715 | 181900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20240715 | 181800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20240715 | 181700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20240715 | 181600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20240715 | 181500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20240715 | 181400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20240715 | 181300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20240715 | 181200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20240715 | 181100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20240715 | 181000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20240715 | 180900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20240715 | 180800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20240715 | 180700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20240715 | 180600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20240715 | 180500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20240715 | 180400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20240715 | 180300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 18956 |
| 123 | 20240715 | 180200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20240715 | 180100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20240715 | 180000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20240715 | 175900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20240715 | 175800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20240715 | 175700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20240715 | 175600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20240715 | 175500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20240715 | 175400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20240715 | 175300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20240715 | 175200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20240715 | 175100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20240715 | 175000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20240715 | 174900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20240715 | 174800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20240715 | 174700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20240715 | 174600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20240715 | 174500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20240715 | 174400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20240715 | 174300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20240715 | 174200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20240715 | 174100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20240715 | 174000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20240715 | 173900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20240715 | 173800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20240715 | 173700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20240715 | 173600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20240715 | 173500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20240715 | 173400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20240715 | 173300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 18956 |
| 153 | 20240715 | 173200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20240715 | 173100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20240715 | 173000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20240715 | 172900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20240715 | 172800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20240715 | 172700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20240715 | 172600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20240715 | 172500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20240715 | 172400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20240715 | 172300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20240715 | 172200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20240715 | 172100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20240715 | 172000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20240715 | 171900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20240715 | 171800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20240715 | 171700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20240715 | 171600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20240715 | 171500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20240715 | 171400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20240715 | 171300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20240715 | 171200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20240715 | 171100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20240715 | 171000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20240715 | 170900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20240715 | 170800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20240715 | 170700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20240715 | 170600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20240715 | 170500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20240715 | 170400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20240715 | 170300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 18956 |
| 183 | 20240715 | 170200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20240715 | 170100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20240715 | 170000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20240715 | 165900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20240715 | 165800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20240715 | 165700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20240715 | 165600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20240715 | 165500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20240715 | 165400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20240715 | 165300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20240715 | 165200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20240715 | 165100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20240715 | 165000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20240715 | 164900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20240715 | 164800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20240715 | 164700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20240715 | 164600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20240715 | 164500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20240715 | 164400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20240715 | 164300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20240715 | 164200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20240715 | 164100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20240715 | 164000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20240715 | 163900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20240715 | 163800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20240715 | 163700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20240715 | 163600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20240715 | 163500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20240715 | 163400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20240715 | 163300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 18956 |
| 213 | 20240715 | 163200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20240715 | 163100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20240715 | 163000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20240715 | 162900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20240715 | 162800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20240715 | 162700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20240715 | 162600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20240715 | 162500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20240715 | 162400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20240715 | 162300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20240715 | 162200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20240715 | 162100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20240715 | 162000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20240715 | 161900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20240715 | 161800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20240715 | 161700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20240715 | 161600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20240715 | 161500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20240715 | 161400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20240715 | 161300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20240715 | 161200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20240715 | 161100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20240715 | 161000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20240715 | 160900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20240715 | 160800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20240715 | 160700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20240715 | 160600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20240715 | 160500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20240715 | 160400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20240715 | 160300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 18956 |
| 243 | 20240715 | 160200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20240715 | 160100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20240715 | 160000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20240715 | 155900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20240715 | 155800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20240715 | 155700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20240715 | 155600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20240715 | 155500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20240715 | 155400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20240715 | 155300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20240715 | 155200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20240715 | 155100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20240715 | 155000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20240715 | 154900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20240715 | 154800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20240715 | 154700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20240715 | 154600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20240715 | 154500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20240715 | 154400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20240715 | 154300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20240715 | 154200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20240715 | 154100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20240715 | 154000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20240715 | 153900 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20240715 | 153800 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20240715 | 153700 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20240715 | 153600 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20240715 | 153500 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20240715 | 153400 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20240715 | 153300 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 18956 |
| 273 | 20240715 | 153200 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20240715 | 153100 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20240715 | 153000 | 2298505610 | 2945 | 2945 | 2945 | 2945 | 18956 |
| 276 | 20240715 | 152900 | 2242680190 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20240715 | 152800 | 2242680190 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20240715 | 152700 | 2242680190 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20240715 | 152600 | 2242680190 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20240715 | 152500 | 2242680190 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20240715 | 152400 | 2242680190 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20240715 | 152300 | 2242680190 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20240715 | 152200 | 2242680190 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20240715 | 152100 | 2242680190 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20240715 | 152000 | 2242680190 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20240715 | 151900 | 2242680190 | 2940 | 2935 | 2940 | 2935 | 356 |
| 287 | 20240715 | 151800 | 2241634330 | 2930 | 2935 | 2935 | 2930 | 125 |
| 288 | 20240715 | 151700 | 2241267870 | 2930 | 2925 | 2935 | 2925 | 278 |
| 289 | 20240715 | 151600 | 2240454370 | 2920 | 2935 | 2940 | 2915 | 21212 |
| 290 | 20240715 | 151500 | 2178383190 | 2940 | 2935 | 2940 | 2935 | 165 |
| 291 | 20240715 | 151400 | 2177898105 | 2940 | 2940 | 2945 | 2940 | 6216 |
| 292 | 20240715 | 151300 | 2159622840 | 2940 | 2945 | 2945 | 2940 | 1767 |
| 293 | 20240715 | 151200 | 2154426525 | 2940 | 2945 | 2945 | 2940 | 751 |
| 294 | 20240715 | 151100 | 2152214840 | 2940 | 2945 | 2945 | 2940 | 3672 |
| 295 | 20240715 | 151000 | 2141403785 | 2945 | 2940 | 2945 | 2935 | 439 |
| 296 | 20240715 | 150900 | 2140113135 | 2940 | 2930 | 2940 | 2930 | 1271 |
| 297 | 20240715 | 150800 | 2136383455 | 2930 | 2945 | 2945 | 2930 | 2543 |
| 298 | 20240715 | 150700 | 2128932430 | 2930 | 2935 | 2935 | 2930 | 4810 |
| 299 | 20240715 | 150600 | 2114835675 | 2935 | 2940 | 2940 | 2935 | 7100 |
| 300 | 20240715 | 150500 | 2093984850 | 2945 | 2940 | 2945 | 2940 | 303 |
| 301 | 20240715 | 150400 | 2093093280 | 2945 | 2945 | 2945 | 2945 | 741 |
| 302 | 20240715 | 150300 | 2090911035 | 2945 | 2945 | 2945 | 2945 | 1 |
| 303 | 20240715 | 150200 | 2090908090 | 2945 | 2945 | 2945 | 2945 | 201 |
| 304 | 20240715 | 150100 | 2090316145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20240715 | 150000 | 2090316145 | 2940 | 2950 | 2950 | 2940 | 653 |
| 306 | 20240715 | 145900 | 2088396230 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20240715 | 145800 | 2088396230 | 2940 | 2940 | 2945 | 2940 | 211 |
| 308 | 20240715 | 145700 | 2087775390 | 2940 | 2945 | 2945 | 2940 | 664 |
| 309 | 20240715 | 145600 | 2085820905 | 2945 | 2945 | 2945 | 2945 | 904 |
| 310 | 20240715 | 145500 | 2083158625 | 2945 | 2945 | 2945 | 2945 | 117 |
| 311 | 20240715 | 145400 | 2082814060 | 2940 | 2940 | 2940 | 2940 | 1001 |
| 312 | 20240715 | 145300 | 2079871120 | 2945 | 2945 | 2945 | 2945 | 101 |
| 313 | 20240715 | 145200 | 2079573675 | 2940 | 2945 | 2945 | 2940 | 6 |
| 314 | 20240715 | 145100 | 2079556010 | 2945 | 2940 | 2945 | 2940 | 305 |
| 315 | 20240715 | 145000 | 2078659105 | 2935 | 2935 | 2940 | 2935 | 339 |
| 316 | 20240715 | 144900 | 2077663890 | 2930 | 2930 | 2930 | 2930 | 0 |
| 317 | 20240715 | 144800 | 2077663890 | 2930 | 2940 | 2940 | 2930 | 2030 |
| 318 | 20240715 | 144700 | 2071711510 | 2935 | 2945 | 2945 | 2935 | 228 |
| 319 | 20240715 | 144600 | 2071040060 | 2945 | 2935 | 2950 | 2930 | 914 |
| 320 | 20240715 | 144500 | 2068360960 | 2935 | 2935 | 2935 | 2935 | 101 |
| 321 | 20240715 | 144400 | 2068064525 | 2935 | 2940 | 2940 | 2935 | 1718 |
| 322 | 20240715 | 144300 | 2063021945 | 2935 | 2935 | 2935 | 2935 | 2000 |
| 323 | 20240715 | 144200 | 2057151945 | 2940 | 2940 | 2940 | 2940 | 2030 |
| 324 | 20240715 | 144100 | 2051183745 | 2935 | 2935 | 2940 | 2935 | 819 |
| 325 | 20240715 | 144000 | 2048779975 | 2930 | 2930 | 2940 | 2930 | 2551 |
| 326 | 20240715 | 143900 | 2041280090 | 2930 | 2935 | 2940 | 2930 | 3953 |
| 327 | 20240715 | 143800 | 2029677040 | 2935 | 2940 | 2940 | 2935 | 5198 |
| 328 | 20240715 | 143700 | 2014419780 | 2940 | 2945 | 2950 | 2940 | 276 |
| 329 | 20240715 | 143600 | 2013606960 | 2940 | 2940 | 2940 | 2940 | 2 |
| 330 | 20240715 | 143500 | 2013601080 | 2940 | 2940 | 2940 | 2935 | 321 |
| 331 | 20240715 | 143400 | 2012657490 | 2940 | 2940 | 2940 | 2940 | 33 |
| 332 | 20240715 | 143300 | 2012560470 | 2940 | 2940 | 2940 | 2940 | 500 |
| 333 | 20240715 | 143200 | 2011090470 | 2940 | 2940 | 2940 | 2940 | 889 |
| 334 | 20240715 | 143100 | 2008476810 | 2940 | 2940 | 2940 | 2940 | 1205 |
| 335 | 20240715 | 143000 | 2004934110 | 2950 | 2950 | 2950 | 2950 | 0 |
| 336 | 20240715 | 142900 | 2004934110 | 2950 | 2950 | 2950 | 2950 | 0 |
| 337 | 20240715 | 142800 | 2004934110 | 2950 | 2950 | 2950 | 2950 | 1 |
| 338 | 20240715 | 142700 | 2004931160 | 2940 | 2940 | 2940 | 2935 | 13 |
| 339 | 20240715 | 142600 | 2004892945 | 2940 | 2940 | 2940 | 2940 | 3864 |
| 340 | 20240715 | 142500 | 1993532785 | 2945 | 2945 | 2945 | 2945 | 15 |
| 341 | 20240715 | 142400 | 1993488610 | 2940 | 2945 | 2950 | 2940 | 74 |
| 342 | 20240715 | 142300 | 1993270885 | 2940 | 2945 | 2945 | 2940 | 404 |
| 343 | 20240715 | 142200 | 1992082960 | 2940 | 2940 | 2940 | 2935 | 1613 |
| 344 | 20240715 | 142100 | 1987341395 | 2945 | 2945 | 2945 | 2945 | 130 |
| 345 | 20240715 | 142000 | 1986958545 | 2945 | 2950 | 2950 | 2945 | 197 |
| 346 | 20240715 | 141900 | 1986378330 | 2950 | 2950 | 2950 | 2950 | 909 |
| 347 | 20240715 | 141800 | 1983696780 | 2950 | 2950 | 2950 | 2950 | 20 |
| 348 | 20240715 | 141700 | 1983637780 | 2950 | 2950 | 2950 | 2950 | 2 |
| 349 | 20240715 | 141600 | 1983631880 | 2940 | 2940 | 2950 | 2940 | 1417 |
| 350 | 20240715 | 141500 | 1979465815 | 2940 | 2950 | 2950 | 2940 | 3490 |
| 351 | 20240715 | 141400 | 1969205205 | 2940 | 2940 | 2940 | 2940 | 105 |
| 352 | 20240715 | 141300 | 1968896505 | 2940 | 2950 | 2950 | 2940 | 65 |
| 353 | 20240715 | 141200 | 1968705080 | 2945 | 2945 | 2945 | 2945 | 952 |
| 354 | 20240715 | 141100 | 1965901440 | 2950 | 2950 | 2950 | 2950 | 5 |
| 355 | 20240715 | 141000 | 1965886690 | 2950 | 2960 | 2960 | 2945 | 1838 |
| 356 | 20240715 | 140900 | 1960462345 | 2960 | 2955 | 2960 | 2955 | 503 |
| 357 | 20240715 | 140800 | 1958974380 | 2940 | 2945 | 2945 | 2940 | 483 |
| 358 | 20240715 | 140700 | 1957551950 | 2945 | 2945 | 2945 | 2945 | 0 |
| 359 | 20240715 | 140600 | 1957551950 | 2945 | 2950 | 2950 | 2945 | 732 |
| 360 | 20240715 | 140500 | 1955396125 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 361 | 20240715 | 140400 | 1952446125 | 2940 | 2945 | 2945 | 2940 | 62 |
| 362 | 20240715 | 140300 | 1952263540 | 2950 | 2945 | 2950 | 2940 | 3882 |
| 363 | 20240715 | 140200 | 1940830395 | 2945 | 2960 | 2960 | 2945 | 5580 |
| 364 | 20240715 | 140100 | 1924370690 | 2960 | 2960 | 2960 | 2960 | 110 |
| 365 | 20240715 | 140000 | 1924045090 | 2960 | 2960 | 2960 | 2960 | 5 |
| 366 | 20240715 | 135900 | 1924030290 | 2960 | 2955 | 2960 | 2955 | 2544 |
| 367 | 20240715 | 135800 | 1916512750 | 2955 | 2960 | 2960 | 2955 | 397 |
| 368 | 20240715 | 135700 | 1915339590 | 2960 | 2960 | 2960 | 2960 | 5 |
| 369 | 20240715 | 135600 | 1915324790 | 2965 | 2965 | 2965 | 2965 | 0 |
| 370 | 20240715 | 135500 | 1915324790 | 2965 | 2960 | 2965 | 2960 | 2 |
| 371 | 20240715 | 135400 | 1915318865 | 2965 | 2960 | 2965 | 2960 | 8 |
| 372 | 20240715 | 135300 | 1915295160 | 2955 | 2960 | 2960 | 2955 | 3 |
| 373 | 20240715 | 135200 | 1915286290 | 2965 | 2960 | 2965 | 2960 | 550 |
| 374 | 20240715 | 135100 | 1913658090 | 2960 | 2960 | 2965 | 2960 | 6 |
| 375 | 20240715 | 135000 | 1913640325 | 2950 | 2960 | 2965 | 2950 | 515 |
| 376 | 20240715 | 134900 | 1912118120 | 2960 | 2960 | 2960 | 2960 | 100 |
| 377 | 20240715 | 134800 | 1911822120 | 2960 | 2960 | 2960 | 2960 | 1 |
| 378 | 20240715 | 134700 | 1911819160 | 2950 | 2950 | 2960 | 2950 | 117 |
| 379 | 20240715 | 134600 | 1911472870 | 2960 | 2955 | 2960 | 2955 | 3 |
| 380 | 20240715 | 134500 | 1911463995 | 2945 | 2950 | 2950 | 2945 | 3081 |
| 381 | 20240715 | 134400 | 1902375570 | 2950 | 2950 | 2950 | 2950 | 2035 |
| 382 | 20240715 | 134300 | 1896372320 | 2950 | 2960 | 2965 | 2950 | 6654 |
| 383 | 20240715 | 134200 | 1876696720 | 2965 | 2965 | 2965 | 2965 | 0 |
| 384 | 20240715 | 134100 | 1876696720 | 2965 | 2965 | 2965 | 2965 | 0 |
| 385 | 20240715 | 134000 | 1876696720 | 2965 | 2965 | 2965 | 2965 | 305 |
| 386 | 20240715 | 133900 | 1875792395 | 2965 | 2965 | 2965 | 2965 | 1675 |
| 387 | 20240715 | 133800 | 1870826020 | 2965 | 2965 | 2970 | 2965 | 1780 |
| 388 | 20240715 | 133700 | 1865548315 | 2965 | 2970 | 2970 | 2965 | 296 |
| 389 | 20240715 | 133600 | 1864669695 | 2970 | 2970 | 2970 | 2970 | 10 |
| 390 | 20240715 | 133500 | 1864639995 | 2970 | 2970 | 2970 | 2970 | 7 |
| 391 | 20240715 | 133400 | 1864619205 | 2970 | 2965 | 2970 | 2965 | 71 |
| 392 | 20240715 | 133300 | 1864408340 | 2965 | 2965 | 2965 | 2965 | 349 |
| 393 | 20240715 | 133200 | 1863373555 | 2970 | 2970 | 2970 | 2965 | 508 |
| 394 | 20240715 | 133100 | 1861867295 | 2970 | 2970 | 2970 | 2970 | 86 |
| 395 | 20240715 | 133000 | 1861611875 | 2970 | 2975 | 2975 | 2970 | 141 |
| 396 | 20240715 | 132900 | 1861193100 | 2970 | 2970 | 2970 | 2970 | 600 |
| 397 | 20240715 | 132800 | 1859411100 | 2970 | 2970 | 2970 | 2970 | 114 |
| 398 | 20240715 | 132700 | 1859072520 | 2970 | 2970 | 2970 | 2970 | 0 |
| 399 | 20240715 | 132600 | 1859072520 | 2970 | 2970 | 2970 | 2970 | 3420 |
| 400 | 20240715 | 132500 | 1848915120 | 2970 | 2970 | 2970 | 2970 | 50 |
| 401 | 20240715 | 132400 | 1848766620 | 2970 | 2970 | 2970 | 2970 | 1 |
| 402 | 20240715 | 132300 | 1848763650 | 2975 | 2975 | 2975 | 2975 | 2 |
| 403 | 20240715 | 132200 | 1848757700 | 2975 | 2970 | 2975 | 2970 | 202 |
| 404 | 20240715 | 132100 | 1848157755 | 2975 | 2975 | 2975 | 2975 | 0 |
| 405 | 20240715 | 132000 | 1848157755 | 2975 | 2970 | 2975 | 2970 | 101 |
| 406 | 20240715 | 131900 | 1847857780 | 2975 | 2975 | 2980 | 2975 | 704 |
| 407 | 20240715 | 131800 | 1845763375 | 2980 | 2980 | 2980 | 2975 | 2005 |
| 408 | 20240715 | 131700 | 1839793475 | 2980 | 2980 | 2980 | 2980 | 6 |
| 409 | 20240715 | 131600 | 1839775595 | 2975 | 2975 | 2975 | 2975 | 1 |
| 410 | 20240715 | 131500 | 1839772620 | 2980 | 2980 | 2985 | 2980 | 1081 |
| 411 | 20240715 | 131400 | 1836550900 | 2985 | 2980 | 2985 | 2980 | 4077 |
| 412 | 20240715 | 131300 | 1824394225 | 2980 | 2980 | 2980 | 2980 | 1309 |
| 413 | 20240715 | 131200 | 1820493405 | 2980 | 2980 | 2980 | 2980 | 846 |
| 414 | 20240715 | 131100 | 1817972325 | 2980 | 2975 | 2980 | 2975 | 4018 |
| 415 | 20240715 | 131000 | 1806009485 | 2980 | 2980 | 2980 | 2975 | 649 |
| 416 | 20240715 | 130900 | 1804075695 | 2980 | 2980 | 2980 | 2980 | 402 |
| 417 | 20240715 | 130800 | 1802877735 | 2980 | 2980 | 2985 | 2980 | 1029 |
| 418 | 20240715 | 130700 | 1799811310 | 2980 | 2975 | 2980 | 2975 | 778 |
| 419 | 20240715 | 130600 | 1797496755 | 2980 | 2980 | 2985 | 2980 | 1354 |
| 420 | 20240715 | 130500 | 1793461830 | 2985 | 2985 | 2985 | 2985 | 796 |
| 421 | 20240715 | 130400 | 1791085770 | 2985 | 2975 | 2985 | 2975 | 1080 |
| 422 | 20240715 | 130300 | 1787862075 | 2985 | 2975 | 2985 | 2975 | 10462 |
| 423 | 20240715 | 130200 | 1756672210 | 2975 | 2970 | 2975 | 2970 | 6423 |
| 424 | 20240715 | 130100 | 1737595780 | 2970 | 2970 | 2975 | 2970 | 542 |
| 425 | 20240715 | 130000 | 1735984730 | 2975 | 2975 | 2975 | 2975 | 15 |
| 426 | 20240715 | 125900 | 1735940105 | 2975 | 2970 | 2975 | 2970 | 169 |
| 427 | 20240715 | 125800 | 1735437335 | 2975 | 2975 | 2975 | 2975 | 825 |
| 428 | 20240715 | 125700 | 1732982960 | 2975 | 2970 | 2975 | 2970 | 3917 |
| 429 | 20240715 | 125600 | 1721344360 | 2975 | 2975 | 2975 | 2970 | 665 |
| 430 | 20240715 | 125500 | 1719366485 | 2975 | 2975 | 2975 | 2975 | 395 |
| 431 | 20240715 | 125400 | 1718191360 | 2975 | 2975 | 2975 | 2975 | 1055 |
| 432 | 20240715 | 125300 | 1715052735 | 2975 | 2975 | 2975 | 2970 | 517 |
| 433 | 20240715 | 125200 | 1713514960 | 2980 | 2980 | 2980 | 2980 | 226 |
| 434 | 20240715 | 125100 | 1712841480 | 2980 | 2980 | 2980 | 2980 | 1197 |
| 435 | 20240715 | 125000 | 1709274420 | 2980 | 2980 | 2980 | 2980 | 1787 |
| 436 | 20240715 | 124900 | 1703949160 | 2980 | 2980 | 2980 | 2980 | 3 |
| 437 | 20240715 | 124800 | 1703940220 | 2980 | 2975 | 2980 | 2970 | 346 |
| 438 | 20240715 | 124700 | 1702910040 | 2980 | 2980 | 2980 | 2970 | 765 |
| 439 | 20240715 | 124600 | 1700630350 | 2980 | 2970 | 2980 | 2970 | 9078 |
| 440 | 20240715 | 124500 | 1673606820 | 2970 | 2970 | 2970 | 2965 | 1711 |
| 441 | 20240715 | 124400 | 1668528105 | 2970 | 2970 | 2970 | 2970 | 0 |
| 442 | 20240715 | 124300 | 1668528105 | 2970 | 2970 | 2970 | 2965 | 341 |
| 443 | 20240715 | 124200 | 1667516870 | 2970 | 2970 | 2970 | 2970 | 1 |
| 444 | 20240715 | 124100 | 1667513900 | 2965 | 2970 | 2970 | 2965 | 560 |
| 445 | 20240715 | 124000 | 1665851175 | 2965 | 2965 | 2965 | 2965 | 35 |
| 446 | 20240715 | 123900 | 1665747400 | 2965 | 2970 | 2970 | 2965 | 11 |
| 447 | 20240715 | 123800 | 1665714780 | 2965 | 2970 | 2970 | 2965 | 284 |
| 448 | 20240715 | 123700 | 1664872715 | 2970 | 2965 | 2970 | 2965 | 606 |
| 449 | 20240715 | 123600 | 1663075920 | 2970 | 2970 | 2970 | 2970 | 1 |
| 450 | 20240715 | 123500 | 1663072950 | 2970 | 2970 | 2975 | 2970 | 451 |
| 451 | 20240715 | 123400 | 1661733475 | 2970 | 2970 | 2970 | 2965 | 38 |
| 452 | 20240715 | 123300 | 1661620670 | 2970 | 2970 | 2970 | 2970 | 0 |
| 453 | 20240715 | 123200 | 1661620670 | 2970 | 2970 | 2970 | 2970 | 1543 |
| 454 | 20240715 | 123100 | 1657037960 | 2975 | 2970 | 2975 | 2970 | 321 |
| 455 | 20240715 | 123000 | 1656084085 | 2975 | 2970 | 2975 | 2970 | 1047 |
| 456 | 20240715 | 122900 | 1652974340 | 2975 | 2975 | 2975 | 2975 | 3 |
| 457 | 20240715 | 122800 | 1652965415 | 2975 | 2975 | 2975 | 2970 | 516 |
| 458 | 20240715 | 122700 | 1651430565 | 2975 | 2975 | 2975 | 2975 | 364 |
| 459 | 20240715 | 122600 | 1650347665 | 2975 | 2975 | 2975 | 2975 | 116 |
| 460 | 20240715 | 122500 | 1650002565 | 2975 | 2975 | 2975 | 2975 | 1 |
| 461 | 20240715 | 122400 | 1649999590 | 2975 | 2975 | 2975 | 2975 | 0 |
| 462 | 20240715 | 122300 | 1649999590 | 2975 | 2975 | 2975 | 2975 | 0 |
| 463 | 20240715 | 122200 | 1649999590 | 2975 | 2975 | 2975 | 2975 | 0 |
| 464 | 20240715 | 122100 | 1649999590 | 2975 | 2975 | 2975 | 2970 | 3 |
| 465 | 20240715 | 122000 | 1649990670 | 2970 | 2975 | 2980 | 2970 | 603 |
| 466 | 20240715 | 121900 | 1648196250 | 2975 | 2975 | 2975 | 2975 | 280 |
| 467 | 20240715 | 121800 | 1647363250 | 2975 | 2965 | 2975 | 2965 | 4891 |
| 468 | 20240715 | 121700 | 1632839445 | 2965 | 2970 | 2970 | 2965 | 51 |
| 469 | 20240715 | 121600 | 1632688225 | 2965 | 2965 | 2965 | 2965 | 283 |
| 470 | 20240715 | 121500 | 1631849130 | 2970 | 2970 | 2970 | 2970 | 0 |
| 471 | 20240715 | 121400 | 1631849130 | 2970 | 2970 | 2970 | 2970 | 21 |
| 472 | 20240715 | 121300 | 1631786760 | 2970 | 2970 | 2970 | 2965 | 61 |
| 473 | 20240715 | 121200 | 1631605690 | 2970 | 2970 | 2970 | 2970 | 1 |
| 474 | 20240715 | 121100 | 1631602720 | 2965 | 2970 | 2970 | 2965 | 1783 |
| 475 | 20240715 | 121000 | 1626308920 | 2965 | 2965 | 2970 | 2965 | 141 |
| 476 | 20240715 | 120900 | 1625890850 | 2965 | 2960 | 2965 | 2960 | 1511 |
| 477 | 20240715 | 120800 | 1621418235 | 2965 | 2965 | 2965 | 2965 | 1965 |
| 478 | 20240715 | 120700 | 1615592010 | 2965 | 2965 | 2965 | 2965 | 1 |
| 479 | 20240715 | 120600 | 1615589045 | 2970 | 2970 | 2970 | 2970 | 0 |
| 480 | 20240715 | 120500 | 1615589045 | 2970 | 2970 | 2970 | 2970 | 641 |
| 481 | 20240715 | 120400 | 1613685275 | 2975 | 2975 | 2975 | 2975 | 0 |
| 482 | 20240715 | 120300 | 1613685275 | 2975 | 2975 | 2975 | 2975 | 1013 |
| 483 | 20240715 | 120200 | 1610671600 | 2975 | 2970 | 2975 | 2965 | 81 |
| 484 | 20240715 | 120100 | 1610430980 | 2975 | 2975 | 2975 | 2975 | 26 |
| 485 | 20240715 | 120000 | 1610353630 | 2975 | 2970 | 2975 | 2970 | 38 |
| 486 | 20240715 | 115900 | 1610240765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 487 | 20240715 | 115800 | 1610240765 | 2970 | 2970 | 2970 | 2970 | 1 |
| 488 | 20240715 | 115700 | 1610237795 | 2965 | 2970 | 2970 | 2960 | 412 |
| 489 | 20240715 | 115600 | 1609014505 | 2970 | 2970 | 2970 | 2970 | 3560 |
| 490 | 20240715 | 115500 | 1598441305 | 2975 | 2975 | 2975 | 2975 | 1 |
| 491 | 20240715 | 115400 | 1598438330 | 2970 | 2970 | 2970 | 2970 | 1847 |
| 492 | 20240715 | 115300 | 1592952740 | 2970 | 2970 | 2970 | 2970 | 0 |
| 493 | 20240715 | 115200 | 1592952740 | 2970 | 2960 | 2970 | 2960 | 285 |
| 494 | 20240715 | 115100 | 1592106340 | 2960 | 2970 | 2970 | 2960 | 2548 |
| 495 | 20240715 | 115000 | 1584549605 | 2975 | 2975 | 2975 | 2975 | 0 |
| 496 | 20240715 | 114900 | 1584549605 | 2975 | 2970 | 2975 | 2965 | 1781 |
| 497 | 20240715 | 114800 | 1579260035 | 2970 | 2970 | 2970 | 2965 | 1743 |
| 498 | 20240715 | 114700 | 1574085855 | 2965 | 2965 | 2970 | 2965 | 1656 |
| 499 | 20240715 | 114600 | 1569175810 | 2970 | 2975 | 2975 | 2970 | 1099 |
| 500 | 20240715 | 114500 | 1565911445 | 2970 | 2970 | 2970 | 2970 | 300 |
| 501 | 20240715 | 114400 | 1565020445 | 2975 | 2970 | 2975 | 2970 | 104 |
| 502 | 20240715 | 114300 | 1564711560 | 2975 | 2975 | 2975 | 2975 | 501 |
| 503 | 20240715 | 114200 | 1563221085 | 2970 | 2975 | 2975 | 2970 | 13 |
| 504 | 20240715 | 114100 | 1563182425 | 2975 | 2975 | 2975 | 2975 | 20 |
| 505 | 20240715 | 114000 | 1563122925 | 2975 | 2975 | 2975 | 2975 | 1 |
| 506 | 20240715 | 113900 | 1563119950 | 2970 | 2970 | 2970 | 2970 | 500 |
| 507 | 20240715 | 113800 | 1561634950 | 2970 | 2975 | 2975 | 2970 | 2 |
| 508 | 20240715 | 113700 | 1561629005 | 2965 | 2975 | 2975 | 2965 | 2832 |
| 509 | 20240715 | 113600 | 1553215465 | 2970 | 2975 | 2975 | 2970 | 715 |
| 510 | 20240715 | 113500 | 1551088345 | 2970 | 2970 | 2970 | 2970 | 1000 |
| 511 | 20240715 | 113400 | 1548118345 | 2970 | 2970 | 2970 | 2970 | 140 |
| 512 | 20240715 | 113300 | 1547702545 | 2970 | 2970 | 2970 | 2970 | 1 |
| 513 | 20240715 | 113200 | 1547699575 | 2965 | 2970 | 2975 | 2965 | 438 |
| 514 | 20240715 | 113100 | 1546399575 | 2975 | 2970 | 2975 | 2970 | 201 |
| 515 | 20240715 | 113000 | 1545802600 | 2970 | 2970 | 2970 | 2970 | 4 |
| 516 | 20240715 | 112900 | 1545790720 | 2970 | 2975 | 2975 | 2970 | 923 |
| 517 | 20240715 | 112800 | 1543046045 | 2970 | 2980 | 2980 | 2970 | 1852 |
| 518 | 20240715 | 112700 | 1537540905 | 2980 | 2980 | 2980 | 2980 | 23 |
| 519 | 20240715 | 112600 | 1537472365 | 2980 | 2980 | 2980 | 2980 | 10 |
| 520 | 20240715 | 112500 | 1537442565 | 2980 | 2975 | 2980 | 2975 | 1581 |
| 521 | 20240715 | 112400 | 1532733445 | 2975 | 2975 | 2975 | 2975 | 3 |
| 522 | 20240715 | 112300 | 1532724520 | 2970 | 2975 | 2975 | 2970 | 2560 |
| 523 | 20240715 | 112200 | 1525109095 | 2975 | 2975 | 2975 | 2975 | 20 |
| 524 | 20240715 | 112100 | 1525049595 | 2975 | 2975 | 2975 | 2970 | 4117 |
| 525 | 20240715 | 112000 | 1512803895 | 2975 | 2975 | 2980 | 2975 | 1007 |
| 526 | 20240715 | 111900 | 1509805570 | 2970 | 2980 | 2980 | 2970 | 738 |
| 527 | 20240715 | 111800 | 1507606790 | 2980 | 2980 | 2980 | 2980 | 3305 |
| 528 | 20240715 | 111700 | 1497757890 | 2980 | 2980 | 2980 | 2980 | 48 |
| 529 | 20240715 | 111600 | 1497614850 | 2980 | 2975 | 2980 | 2975 | 3894 |
| 530 | 20240715 | 111500 | 1486024890 | 2965 | 2970 | 2975 | 2965 | 2531 |
| 531 | 20240715 | 111400 | 1478503565 | 2970 | 2970 | 2975 | 2970 | 16 |
| 532 | 20240715 | 111300 | 1478456040 | 2970 | 2960 | 2970 | 2960 | 1606 |
| 533 | 20240715 | 111200 | 1473691220 | 2970 | 2970 | 2970 | 2965 | 6404 |
| 534 | 20240715 | 111100 | 1454671350 | 2970 | 2965 | 2970 | 2965 | 693 |
| 535 | 20240715 | 111000 | 1452616595 | 2965 | 2965 | 2965 | 2965 | 50 |
| 536 | 20240715 | 110900 | 1452468345 | 2965 | 2965 | 2965 | 2965 | 100 |
| 537 | 20240715 | 110800 | 1452171845 | 2960 | 2960 | 2965 | 2955 | 289 |
| 538 | 20240715 | 110700 | 1451316625 | 2960 | 2960 | 2960 | 2960 | 1808 |
| 539 | 20240715 | 110600 | 1445964945 | 2960 | 2960 | 2960 | 2960 | 370 |
| 540 | 20240715 | 110500 | 1444869745 | 2955 | 2960 | 2970 | 2955 | 1142 |
| 541 | 20240715 | 110400 | 1441486585 | 2955 | 2960 | 2965 | 2955 | 1006 |
| 542 | 20240715 | 110300 | 1438503830 | 2955 | 2965 | 2965 | 2955 | 681 |
| 543 | 20240715 | 110200 | 1436484700 | 2965 | 2960 | 2965 | 2960 | 562 |
| 544 | 20240715 | 110100 | 1434819760 | 2960 | 2965 | 2965 | 2960 | 1805 |
| 545 | 20240715 | 110000 | 1429475460 | 2965 | 2970 | 2970 | 2965 | 13 |
| 546 | 20240715 | 105900 | 1429436855 | 2960 | 2960 | 2960 | 2960 | 300 |
| 547 | 20240715 | 105800 | 1428548855 | 2965 | 2965 | 2965 | 2960 | 4200 |
| 548 | 20240715 | 105700 | 1416097940 | 2965 | 2965 | 2965 | 2965 | 1500 |
| 549 | 20240715 | 105600 | 1411650440 | 2960 | 2960 | 2960 | 2960 | 1672 |
| 550 | 20240715 | 105500 | 1406701320 | 2960 | 2960 | 2960 | 2960 | 121 |
| 551 | 20240715 | 105400 | 1406343160 | 2960 | 2960 | 2960 | 2960 | 0 |
| 552 | 20240715 | 105300 | 1406343160 | 2960 | 2960 | 2965 | 2960 | 1901 |
| 553 | 20240715 | 105200 | 1400716195 | 2965 | 2965 | 2965 | 2965 | 201 |
| 554 | 20240715 | 105100 | 1400120230 | 2965 | 2965 | 2965 | 2965 | 1721 |
| 555 | 20240715 | 105000 | 1395017465 | 2965 | 2965 | 2965 | 2965 | 178 |
| 556 | 20240715 | 104900 | 1394489695 | 2965 | 2965 | 2965 | 2965 | 44 |
| 557 | 20240715 | 104800 | 1394359235 | 2965 | 2960 | 2965 | 2960 | 6033 |
| 558 | 20240715 | 104700 | 1376476125 | 2960 | 2960 | 2960 | 2955 | 1010 |
| 559 | 20240715 | 104600 | 1373486570 | 2960 | 2960 | 2960 | 2960 | 61 |
| 560 | 20240715 | 104500 | 1373306010 | 2960 | 2960 | 2960 | 2960 | 500 |
| 561 | 20240715 | 104400 | 1371826010 | 2965 | 2955 | 2965 | 2955 | 7257 |
| 562 | 20240715 | 104300 | 1350319670 | 2955 | 2955 | 2955 | 2955 | 170 |
| 563 | 20240715 | 104200 | 1349817320 | 2955 | 2960 | 2960 | 2950 | 4108 |
| 564 | 20240715 | 104100 | 1337698705 | 2950 | 2955 | 2960 | 2950 | 3651 |
| 565 | 20240715 | 104000 | 1326926835 | 2950 | 2950 | 2960 | 2945 | 3627 |
| 566 | 20240715 | 103900 | 1316213770 | 2950 | 2950 | 2950 | 2950 | 840 |
| 567 | 20240715 | 103800 | 1313735770 | 2950 | 2960 | 2960 | 2950 | 900 |
| 568 | 20240715 | 103700 | 1311076270 | 2955 | 2960 | 2960 | 2955 | 362 |
| 569 | 20240715 | 103600 | 1310004755 | 2965 | 2965 | 2965 | 2955 | 12 |
| 570 | 20240715 | 103500 | 1309969185 | 2960 | 2945 | 2960 | 2945 | 5222 |
| 571 | 20240715 | 103400 | 1294560215 | 2935 | 2935 | 2935 | 2935 | 1460 |
| 572 | 20240715 | 103300 | 1290275115 | 2945 | 2940 | 2945 | 2935 | 6108 |
| 573 | 20240715 | 103200 | 1272296345 | 2935 | 2935 | 2935 | 2935 | 1300 |
| 574 | 20240715 | 103100 | 1268480845 | 2940 | 2940 | 2940 | 2940 | 380 |
| 575 | 20240715 | 103000 | 1267363645 | 2935 | 2935 | 2935 | 2935 | 1 |
| 576 | 20240715 | 102900 | 1267360710 | 2940 | 2945 | 2945 | 2940 | 5142 |
| 577 | 20240715 | 102800 | 1252238330 | 2945 | 2945 | 2945 | 2940 | 3767 |
| 578 | 20240715 | 102700 | 1241145015 | 2945 | 2945 | 2945 | 2945 | 5 |
| 579 | 20240715 | 102600 | 1241130290 | 2945 | 2945 | 2945 | 2945 | 10 |
| 580 | 20240715 | 102500 | 1241100840 | 2940 | 2940 | 2940 | 2940 | 264 |
| 581 | 20240715 | 102400 | 1240324680 | 2935 | 2935 | 2935 | 2935 | 153 |
| 582 | 20240715 | 102300 | 1239875625 | 2930 | 2930 | 2930 | 2930 | 109 |
| 583 | 20240715 | 102200 | 1239556255 | 2935 | 2935 | 2935 | 2935 | 322 |
| 584 | 20240715 | 102100 | 1238611185 | 2930 | 2930 | 2930 | 2930 | 1143 |
| 585 | 20240715 | 102000 | 1235262195 | 2930 | 2930 | 2930 | 2930 | 352 |
| 586 | 20240715 | 101900 | 1234230835 | 2930 | 2930 | 2945 | 2930 | 3060 |
| 587 | 20240715 | 101800 | 1225264985 | 2945 | 2935 | 2945 | 2935 | 5593 |
| 588 | 20240715 | 101700 | 1208848410 | 2935 | 2945 | 2945 | 2935 | 927 |
| 589 | 20240715 | 101600 | 1206122505 | 2945 | 2940 | 2945 | 2940 | 506 |
| 590 | 20240715 | 101500 | 1204632360 | 2940 | 2940 | 2945 | 2940 | 76 |
| 591 | 20240715 | 101400 | 1204408870 | 2940 | 2940 | 2940 | 2940 | 21 |
| 592 | 20240715 | 101300 | 1204347130 | 2940 | 2940 | 2940 | 2940 | 3517 |
| 593 | 20240715 | 101200 | 1194007150 | 2940 | 2945 | 2945 | 2940 | 41 |
| 594 | 20240715 | 101100 | 1193886555 | 2945 | 2945 | 2945 | 2940 | 2100 |
| 595 | 20240715 | 101000 | 1187705050 | 2945 | 2945 | 2945 | 2945 | 182 |
| 596 | 20240715 | 100900 | 1187169060 | 2945 | 2945 | 2945 | 2940 | 703 |
| 597 | 20240715 | 100800 | 1185100785 | 2945 | 2940 | 2945 | 2940 | 31 |
| 598 | 20240715 | 100700 | 1185009640 | 2940 | 2945 | 2950 | 2935 | 344 |
| 599 | 20240715 | 100600 | 1183996925 | 2945 | 2940 | 2950 | 2935 | 1784 |
| 600 | 20240715 | 100500 | 1178750730 | 2940 | 2950 | 2950 | 2935 | 3155 |
| 601 | 20240715 | 100400 | 1169478655 | 2940 | 2940 | 2945 | 2940 | 1678 |
| 602 | 20240715 | 100300 | 1164542635 | 2940 | 2945 | 2945 | 2940 | 3440 |
| 603 | 20240715 | 100200 | 1154429020 | 2940 | 2940 | 2950 | 2940 | 1004 |
| 604 | 20240715 | 100100 | 1151467250 | 2940 | 2955 | 2955 | 2940 | 797 |
| 605 | 20240715 | 100000 | 1149120630 | 2955 | 2955 | 2955 | 2955 | 1034 |
| 606 | 20240715 | 095900 | 1146065160 | 2945 | 2945 | 2945 | 2945 | 151 |
| 607 | 20240715 | 095800 | 1145620465 | 2955 | 2950 | 2955 | 2950 | 12197 |
| 608 | 20240715 | 095700 | 1109639210 | 2955 | 2955 | 2955 | 2950 | 340 |
| 609 | 20240715 | 095600 | 1108634515 | 2955 | 2955 | 2955 | 2955 | 1547 |
| 610 | 20240715 | 095500 | 1104063130 | 2960 | 2955 | 2960 | 2955 | 2 |
| 611 | 20240715 | 095400 | 1104057215 | 2955 | 2960 | 2960 | 2955 | 1372 |
| 612 | 20240715 | 095300 | 1100002340 | 2960 | 2960 | 2960 | 2960 | 2031 |
| 613 | 20240715 | 095200 | 1093990580 | 2960 | 2960 | 2960 | 2960 | 3 |
| 614 | 20240715 | 095100 | 1093981700 | 2965 | 2965 | 2965 | 2965 | 50 |
| 615 | 20240715 | 095000 | 1093833450 | 2955 | 2950 | 2955 | 2945 | 2868 |
| 616 | 20240715 | 094900 | 1085371960 | 2950 | 2955 | 2955 | 2950 | 315 |
| 617 | 20240715 | 094800 | 1084442135 | 2955 | 2955 | 2955 | 2955 | 1156 |
| 618 | 20240715 | 094700 | 1081026155 | 2955 | 2955 | 2960 | 2955 | 2167 |
| 619 | 20240715 | 094600 | 1074613520 | 2955 | 2960 | 2960 | 2955 | 193 |
| 620 | 20240715 | 094500 | 1074042250 | 2960 | 2965 | 2965 | 2960 | 1794 |
| 621 | 20240715 | 094400 | 1068731960 | 2965 | 2965 | 2965 | 2965 | 942 |
| 622 | 20240715 | 094300 | 1065938930 | 2960 | 2955 | 2960 | 2955 | 131 |
| 623 | 20240715 | 094200 | 1065551670 | 2960 | 2960 | 2960 | 2960 | 6202 |
| 624 | 20240715 | 094100 | 1047193750 | 2960 | 2965 | 2970 | 2960 | 7033 |
| 625 | 20240715 | 094000 | 1026333155 | 2955 | 2965 | 2965 | 2955 | 4535 |
| 626 | 20240715 | 093900 | 1012904870 | 2965 | 2970 | 2970 | 2965 | 927 |
| 627 | 20240715 | 093800 | 1010155565 | 2970 | 2970 | 2970 | 2970 | 235 |
| 628 | 20240715 | 093700 | 1009457615 | 2970 | 2975 | 2975 | 2970 | 3679 |
| 629 | 20240715 | 093600 | 998530130 | 2970 | 2970 | 2975 | 2960 | 3424 |
| 630 | 20240715 | 093500 | 988358105 | 2965 | 2960 | 2965 | 2960 | 9411 |
| 631 | 20240715 | 093400 | 960488355 | 2960 | 2960 | 2960 | 2960 | 801 |
| 632 | 20240715 | 093300 | 958117395 | 2960 | 2965 | 2965 | 2960 | 4479 |
| 633 | 20240715 | 093200 | 944856440 | 2965 | 2960 | 2965 | 2960 | 25 |
| 634 | 20240715 | 093100 | 944782405 | 2960 | 2960 | 2960 | 2960 | 2403 |
| 635 | 20240715 | 093000 | 937669525 | 2960 | 2955 | 2960 | 2945 | 15204 |
| 636 | 20240715 | 092900 | 892813975 | 2955 | 2970 | 2970 | 2955 | 3492 |
| 637 | 20240715 | 092800 | 882478185 | 2970 | 2970 | 2970 | 2955 | 2128 |
| 638 | 20240715 | 092700 | 876167865 | 2965 | 2980 | 2985 | 2965 | 3427 |
| 639 | 20240715 | 092600 | 865980830 | 2975 | 2980 | 2985 | 2975 | 14009 |
| 640 | 20240715 | 092500 | 824237460 | 2985 | 2970 | 2985 | 2970 | 13490 |
| 641 | 20240715 | 092400 | 784077310 | 2975 | 2970 | 2975 | 2960 | 2569 |
| 642 | 20240715 | 092300 | 776439060 | 2970 | 2960 | 2975 | 2960 | 22607 |
| 643 | 20240715 | 092200 | 709398570 | 2960 | 2950 | 2960 | 2940 | 7529 |
| 644 | 20240715 | 092100 | 687165450 | 2955 | 2935 | 2955 | 2930 | 5214 |
| 645 | 20240715 | 092000 | 671812705 | 2935 | 2940 | 2940 | 2935 | 1696 |
| 646 | 20240715 | 091900 | 666828135 | 2940 | 2945 | 2945 | 2940 | 13652 |
| 647 | 20240715 | 091800 | 626638685 | 2945 | 2950 | 2950 | 2945 | 1227 |
| 648 | 20240715 | 091700 | 623024520 | 2950 | 2950 | 2950 | 2950 | 3667 |
| 649 | 20240715 | 091600 | 612206870 | 2950 | 2950 | 2955 | 2950 | 4679 |
| 650 | 20240715 | 091500 | 598401320 | 2955 | 2950 | 2955 | 2945 | 5290 |
| 651 | 20240715 | 091400 | 582780520 | 2955 | 2945 | 2955 | 2930 | 19382 |
| 652 | 20240715 | 091300 | 525663580 | 2945 | 2960 | 2965 | 2935 | 14230 |
| 653 | 20240715 | 091200 | 483723310 | 2965 | 2945 | 2980 | 2945 | 50755 |
| 654 | 20240715 | 091100 | 333278955 | 2945 | 2955 | 2955 | 2940 | 3221 |
| 655 | 20240715 | 091000 | 323791835 | 2955 | 2930 | 2955 | 2915 | 32829 |
| 656 | 20240715 | 090900 | 227063730 | 2930 | 2910 | 2930 | 2910 | 3835 |
| 657 | 20240715 | 090800 | 215872690 | 2910 | 2930 | 2930 | 2910 | 10991 |
| 658 | 20240715 | 090700 | 183851940 | 2930 | 2910 | 2930 | 2905 | 5404 |
| 659 | 20240715 | 090600 | 168104660 | 2905 | 2895 | 2910 | 2875 | 5394 |
| 660 | 20240715 | 090500 | 152494670 | 2895 | 2880 | 2910 | 2880 | 19920 |
| 661 | 20240715 | 090400 | 94793540 | 2885 | 2890 | 2900 | 2885 | 1035 |
| 662 | 20240715 | 090300 | 91798430 | 2900 | 2900 | 2900 | 2890 | 4408 |
| 663 | 20240715 | 090200 | 79030410 | 2900 | 2890 | 2900 | 2890 | 3808 |
| 664 | 20240715 | 090100 | 68004480 | 2880 | 2900 | 2900 | 2875 | 5179 |
| 665 | 20240715 | 090000 | 53092465 | 2880 | 2890 | 2900 | 2880 | 18374 |