32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 195500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 15406 |
| 3 | 20240911 | 195400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240911 | 195300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240911 | 195200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240911 | 195100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240911 | 195000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240911 | 194900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240911 | 194800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240911 | 194700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240911 | 194600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240911 | 194500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240911 | 194400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240911 | 194300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240911 | 194200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240911 | 194100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240911 | 194000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240911 | 193900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240911 | 193800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240911 | 193700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240911 | 193600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240911 | 193500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240911 | 193400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240911 | 193300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240911 | 193200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240911 | 193100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240911 | 193000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240911 | 192900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240911 | 192800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240911 | 192700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240911 | 192600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240911 | 192500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 15406 |
| 33 | 20240911 | 192400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240911 | 192300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240911 | 192200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240911 | 192100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240911 | 192000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240911 | 191900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240911 | 191800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240911 | 191700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240911 | 191600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240911 | 191500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240911 | 191400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240911 | 191300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240911 | 191200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240911 | 191100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240911 | 191000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240911 | 190900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240911 | 190800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240911 | 190700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240911 | 190600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240911 | 190500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240911 | 190400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240911 | 190300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240911 | 190200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240911 | 190100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240911 | 190000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240911 | 185900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240911 | 185800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240911 | 185700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240911 | 185600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240911 | 185500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 15406 |
| 63 | 20240911 | 185400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240911 | 185300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240911 | 185200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240911 | 185100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240911 | 185000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240911 | 184900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240911 | 184800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240911 | 184700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240911 | 184600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240911 | 184500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240911 | 184400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240911 | 184300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240911 | 184200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240911 | 184100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240911 | 184000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240911 | 183900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240911 | 183800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240911 | 183700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240911 | 183600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240911 | 183500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240911 | 183400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240911 | 183300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240911 | 183200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240911 | 183100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240911 | 183000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240911 | 182900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240911 | 182800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240911 | 182700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240911 | 182600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240911 | 182500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 15406 |
| 93 | 20240911 | 182400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240911 | 182300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240911 | 182200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240911 | 182100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240911 | 182000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240911 | 181900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240911 | 181800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240911 | 181700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240911 | 181600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240911 | 181500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240911 | 181400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240911 | 181300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240911 | 181200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240911 | 181100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240911 | 181000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240911 | 180900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240911 | 180800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240911 | 180700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240911 | 180600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240911 | 180500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240911 | 180400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240911 | 180300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240911 | 180200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240911 | 180100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240911 | 180000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240911 | 175900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240911 | 175800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240911 | 175700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240911 | 175600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240911 | 175500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 15406 |
| 123 | 20240911 | 175400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240911 | 175300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240911 | 175200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240911 | 175100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240911 | 175000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240911 | 174900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240911 | 174800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240911 | 174700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240911 | 174600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240911 | 174500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240911 | 174400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240911 | 174300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240911 | 174200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240911 | 174100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240911 | 174000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240911 | 173900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240911 | 173800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240911 | 173700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240911 | 173600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240911 | 173500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240911 | 173400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240911 | 173300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240911 | 173200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240911 | 173100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240911 | 173000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240911 | 172900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240911 | 172800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240911 | 172700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240911 | 172600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240911 | 172500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 15406 |
| 153 | 20240911 | 172400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240911 | 172300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240911 | 172200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240911 | 172100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240911 | 172000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240911 | 171900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240911 | 171800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240911 | 171700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240911 | 171600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240911 | 171500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240911 | 171400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240911 | 171300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240911 | 171200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240911 | 171100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240911 | 171000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240911 | 170900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240911 | 170800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240911 | 170700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240911 | 170600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240911 | 170500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240911 | 170400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240911 | 170300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240911 | 170200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240911 | 170100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240911 | 170000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240911 | 165900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240911 | 165800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240911 | 165700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240911 | 165600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240911 | 165500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 15406 |
| 183 | 20240911 | 165400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240911 | 165300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240911 | 165200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240911 | 165100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240911 | 165000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240911 | 164900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240911 | 164800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240911 | 164700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240911 | 164600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240911 | 164500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240911 | 164400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240911 | 164300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240911 | 164200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240911 | 164100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240911 | 164000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240911 | 163900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240911 | 163800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240911 | 163700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240911 | 163600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240911 | 163500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240911 | 163400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240911 | 163300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240911 | 163200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240911 | 163100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240911 | 163000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240911 | 162900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240911 | 162800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240911 | 162700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240911 | 162600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20240911 | 162500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 15406 |
| 213 | 20240911 | 162400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20240911 | 162300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20240911 | 162200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20240911 | 162100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20240911 | 162000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20240911 | 161900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20240911 | 161800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20240911 | 161700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20240911 | 161600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20240911 | 161500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20240911 | 161400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20240911 | 161300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20240911 | 161200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20240911 | 161100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20240911 | 161000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20240911 | 160900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20240911 | 160800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20240911 | 160700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20240911 | 160600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20240911 | 160500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20240911 | 160400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20240911 | 160300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20240911 | 160200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20240911 | 160100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20240911 | 160000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20240911 | 155900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20240911 | 155800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20240911 | 155700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20240911 | 155600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20240911 | 155500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 15406 |
| 243 | 20240911 | 155400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20240911 | 155300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20240911 | 155200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20240911 | 155100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20240911 | 155000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20240911 | 154900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20240911 | 154800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20240911 | 154700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20240911 | 154600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20240911 | 154500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20240911 | 154400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20240911 | 154300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20240911 | 154200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20240911 | 154100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20240911 | 154000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20240911 | 153900 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20240911 | 153800 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20240911 | 153700 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20240911 | 153600 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20240911 | 153500 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20240911 | 153400 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20240911 | 153300 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20240911 | 153200 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20240911 | 153100 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20240911 | 153000 | 6207734575 | 2180 | 2180 | 2180 | 2180 | 15406 |
| 268 | 20240911 | 152900 | 6174149495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20240911 | 152800 | 6174149495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20240911 | 152700 | 6174149495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20240911 | 152600 | 6174149495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20240911 | 152500 | 6174149495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 273 | 20240911 | 152400 | 6174149495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20240911 | 152300 | 6174149495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20240911 | 152200 | 6174149495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20240911 | 152100 | 6174149495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20240911 | 152000 | 6174149495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 278 | 20240911 | 151900 | 6174149495 | 2195 | 2185 | 2195 | 2180 | 11904 |
| 279 | 20240911 | 151800 | 6148162390 | 2190 | 2190 | 2195 | 2180 | 1166 |
| 280 | 20240911 | 151700 | 6145609530 | 2180 | 2190 | 2195 | 2180 | 6843 |
| 281 | 20240911 | 151600 | 6130664360 | 2190 | 2190 | 2195 | 2190 | 159 |
| 282 | 20240911 | 151500 | 6130316145 | 2190 | 2200 | 2200 | 2180 | 2917 |
| 283 | 20240911 | 151400 | 6123940530 | 2190 | 2190 | 2195 | 2185 | 1343 |
| 284 | 20240911 | 151300 | 6120999645 | 2195 | 2200 | 2200 | 2190 | 41 |
| 285 | 20240911 | 151200 | 6120909795 | 2190 | 2195 | 2200 | 2190 | 249 |
| 286 | 20240911 | 151100 | 6120364330 | 2200 | 2190 | 2200 | 2185 | 1090 |
| 287 | 20240911 | 151000 | 6117979125 | 2200 | 2190 | 2200 | 2190 | 1521 |
| 288 | 20240911 | 150900 | 6114641550 | 2195 | 2200 | 2200 | 2190 | 1079 |
| 289 | 20240911 | 150800 | 6112268610 | 2185 | 2195 | 2195 | 2185 | 1809 |
| 290 | 20240911 | 150700 | 6108306980 | 2195 | 2195 | 2195 | 2195 | 518 |
| 291 | 20240911 | 150600 | 6107169970 | 2195 | 2200 | 2200 | 2190 | 11532 |
| 292 | 20240911 | 150500 | 6081805495 | 2205 | 2200 | 2205 | 2200 | 258 |
| 293 | 20240911 | 150400 | 6081237890 | 2200 | 2195 | 2200 | 2195 | 901 |
| 294 | 20240911 | 150300 | 6079260190 | 2195 | 2190 | 2195 | 2190 | 1806 |
| 295 | 20240911 | 150200 | 6075297255 | 2195 | 2180 | 2195 | 2180 | 1460 |
| 296 | 20240911 | 150100 | 6072099150 | 2190 | 2195 | 2195 | 2180 | 9797 |
| 297 | 20240911 | 150000 | 6050672625 | 2200 | 2195 | 2200 | 2195 | 592 |
| 298 | 20240911 | 145900 | 6049372885 | 2195 | 2200 | 2200 | 2195 | 2434 |
| 299 | 20240911 | 145800 | 6044030000 | 2200 | 2195 | 2200 | 2195 | 95 |
| 300 | 20240911 | 145700 | 6043821025 | 2200 | 2195 | 2200 | 2190 | 416 |
| 301 | 20240911 | 145600 | 6042908335 | 2190 | 2195 | 2195 | 2190 | 251 |
| 302 | 20240911 | 145500 | 6042358640 | 2185 | 2195 | 2195 | 2185 | 1963 |
| 303 | 20240911 | 145400 | 6038064480 | 2195 | 2185 | 2200 | 2185 | 201 |
| 304 | 20240911 | 145300 | 6037623980 | 2185 | 2190 | 2190 | 2185 | 6492 |
| 305 | 20240911 | 145200 | 6023433230 | 2190 | 2195 | 2200 | 2190 | 8706 |
| 306 | 20240911 | 145100 | 6004348695 | 2200 | 2200 | 2200 | 2195 | 343 |
| 307 | 20240911 | 145000 | 6003594775 | 2200 | 2195 | 2200 | 2195 | 1038 |
| 308 | 20240911 | 144900 | 6001314965 | 2195 | 2200 | 2200 | 2195 | 6577 |
| 309 | 20240911 | 144800 | 5986877950 | 2200 | 2205 | 2210 | 2200 | 3664 |
| 310 | 20240911 | 144700 | 5978812385 | 2200 | 2200 | 2205 | 2195 | 5156 |
| 311 | 20240911 | 144600 | 5967485115 | 2200 | 2200 | 2200 | 2190 | 1092 |
| 312 | 20240911 | 144500 | 5965084995 | 2200 | 2200 | 2200 | 2190 | 1320 |
| 313 | 20240911 | 144400 | 5962187275 | 2190 | 2195 | 2200 | 2190 | 1328 |
| 314 | 20240911 | 144300 | 5959272140 | 2195 | 2200 | 2200 | 2190 | 2371 |
| 315 | 20240911 | 144200 | 5954066700 | 2195 | 2200 | 2210 | 2190 | 9595 |
| 316 | 20240911 | 144100 | 5932965570 | 2210 | 2195 | 2210 | 2185 | 6769 |
| 317 | 20240911 | 144000 | 5918099860 | 2195 | 2185 | 2195 | 2180 | 3420 |
| 318 | 20240911 | 143900 | 5910613415 | 2180 | 2190 | 2190 | 2180 | 3464 |
| 319 | 20240911 | 143800 | 5903060835 | 2190 | 2195 | 2195 | 2175 | 6607 |
| 320 | 20240911 | 143700 | 5888671240 | 2195 | 2190 | 2200 | 2175 | 34576 |
| 321 | 20240911 | 143600 | 5813209500 | 2190 | 2190 | 2200 | 2190 | 6786 |
| 322 | 20240911 | 143500 | 5798317370 | 2200 | 2200 | 2200 | 2190 | 9491 |
| 323 | 20240911 | 143400 | 5777472710 | 2205 | 2200 | 2205 | 2190 | 4944 |
| 324 | 20240911 | 143300 | 5766595300 | 2190 | 2205 | 2205 | 2190 | 6384 |
| 325 | 20240911 | 143200 | 5752581270 | 2200 | 2200 | 2200 | 2195 | 2129 |
| 326 | 20240911 | 143100 | 5747898170 | 2205 | 2195 | 2205 | 2185 | 8369 |
| 327 | 20240911 | 143000 | 5729554270 | 2205 | 2205 | 2210 | 2185 | 23292 |
| 328 | 20240911 | 142900 | 5678504800 | 2205 | 2215 | 2215 | 2195 | 36141 |
| 329 | 20240911 | 142800 | 5598981505 | 2215 | 2210 | 2220 | 2205 | 19023 |
| 330 | 20240911 | 142700 | 5556986070 | 2210 | 2225 | 2230 | 2205 | 14384 |
| 331 | 20240911 | 142600 | 5525204390 | 2225 | 2230 | 2230 | 2215 | 3519 |
| 332 | 20240911 | 142500 | 5517391705 | 2230 | 2220 | 2230 | 2210 | 20227 |
| 333 | 20240911 | 142400 | 5472644760 | 2220 | 2230 | 2230 | 2215 | 6028 |
| 334 | 20240911 | 142300 | 5459270520 | 2235 | 2235 | 2235 | 2220 | 9018 |
| 335 | 20240911 | 142200 | 5439161060 | 2220 | 2240 | 2240 | 2220 | 19073 |
| 336 | 20240911 | 142100 | 5396740925 | 2235 | 2240 | 2240 | 2220 | 4641 |
| 337 | 20240911 | 142000 | 5386382995 | 2220 | 2230 | 2240 | 2215 | 15445 |
| 338 | 20240911 | 141900 | 5351980520 | 2230 | 2225 | 2245 | 2220 | 21123 |
| 339 | 20240911 | 141800 | 5304805930 | 2225 | 2220 | 2235 | 2205 | 38291 |
| 340 | 20240911 | 141700 | 5219974110 | 2220 | 2220 | 2225 | 2205 | 36525 |
| 341 | 20240911 | 141600 | 5139158005 | 2220 | 2245 | 2245 | 2210 | 42745 |
| 342 | 20240911 | 141500 | 5044215225 | 2230 | 2255 | 2265 | 2215 | 66283 |
| 343 | 20240911 | 141400 | 4895871945 | 2255 | 2260 | 2265 | 2235 | 98496 |
| 344 | 20240911 | 141300 | 4674104475 | 2265 | 2310 | 2315 | 2255 | 212151 |
| 345 | 20240911 | 141200 | 4190789095 | 2310 | 2390 | 2410 | 2310 | 266754 |
| 346 | 20240911 | 141100 | 3560786750 | 2390 | 2395 | 2400 | 2375 | 95320 |
| 347 | 20240911 | 141000 | 3332684305 | 2415 | 2415 | 2415 | 2415 | 0 |
| 348 | 20240911 | 140900 | 3332684305 | 2415 | 2300 | 2415 | 2295 | 445275 |
| 349 | 20240911 | 140800 | 2271874855 | 2300 | 2305 | 2305 | 2285 | 15717 |
| 350 | 20240911 | 140700 | 2235790375 | 2300 | 2310 | 2310 | 2300 | 1658 |
| 351 | 20240911 | 140600 | 2231968965 | 2310 | 2310 | 2310 | 2305 | 33 |
| 352 | 20240911 | 140500 | 2231892850 | 2310 | 2310 | 2315 | 2305 | 594 |
| 353 | 20240911 | 140400 | 2230521605 | 2310 | 2315 | 2315 | 2305 | 1581 |
| 354 | 20240911 | 140300 | 2226869720 | 2320 | 2320 | 2320 | 2310 | 633 |
| 355 | 20240911 | 140200 | 2225406130 | 2320 | 2315 | 2320 | 2310 | 223 |
| 356 | 20240911 | 140100 | 2224889895 | 2315 | 2320 | 2325 | 2310 | 903 |
| 357 | 20240911 | 140000 | 2222797960 | 2325 | 2320 | 2325 | 2320 | 3956 |
| 358 | 20240911 | 135900 | 2213612620 | 2325 | 2315 | 2325 | 2310 | 8932 |
| 359 | 20240911 | 135800 | 2192901080 | 2315 | 2310 | 2315 | 2305 | 5590 |
| 360 | 20240911 | 135700 | 2179988680 | 2315 | 2305 | 2315 | 2300 | 2693 |
| 361 | 20240911 | 135600 | 2173768735 | 2305 | 2310 | 2315 | 2295 | 2140 |
| 362 | 20240911 | 135500 | 2168840950 | 2315 | 2305 | 2315 | 2300 | 4089 |
| 363 | 20240911 | 135400 | 2159429915 | 2315 | 2310 | 2320 | 2310 | 17184 |
| 364 | 20240911 | 135300 | 2119677675 | 2310 | 2300 | 2310 | 2300 | 3 |
| 365 | 20240911 | 135200 | 2119670755 | 2315 | 2305 | 2315 | 2305 | 5471 |
| 366 | 20240911 | 135100 | 2107032500 | 2305 | 2305 | 2310 | 2290 | 11142 |
| 367 | 20240911 | 135000 | 2081441695 | 2310 | 2315 | 2315 | 2305 | 2418 |
| 368 | 20240911 | 134900 | 2075850470 | 2315 | 2310 | 2320 | 2305 | 2606 |
| 369 | 20240911 | 134800 | 2069823815 | 2310 | 2315 | 2315 | 2310 | 608 |
| 370 | 20240911 | 134700 | 2068417335 | 2315 | 2310 | 2315 | 2310 | 1435 |
| 371 | 20240911 | 134600 | 2065102310 | 2315 | 2320 | 2325 | 2315 | 3178 |
| 372 | 20240911 | 134500 | 2057727425 | 2325 | 2310 | 2325 | 2310 | 2271 |
| 373 | 20240911 | 134400 | 2052452545 | 2315 | 2320 | 2325 | 2310 | 1479 |
| 374 | 20240911 | 134300 | 2049023625 | 2320 | 2300 | 2325 | 2300 | 13477 |
| 375 | 20240911 | 134200 | 2017852680 | 2310 | 2285 | 2310 | 2285 | 9105 |
| 376 | 20240911 | 134100 | 1996893675 | 2295 | 2295 | 2300 | 2285 | 4211 |
| 377 | 20240911 | 134000 | 1987234435 | 2300 | 2290 | 2300 | 2285 | 2552 |
| 378 | 20240911 | 133900 | 1981390035 | 2300 | 2300 | 2305 | 2290 | 3649 |
| 379 | 20240911 | 133800 | 1973024970 | 2310 | 2300 | 2310 | 2300 | 4626 |
| 380 | 20240911 | 133700 | 1962359805 | 2300 | 2295 | 2300 | 2290 | 3452 |
| 381 | 20240911 | 133600 | 1954430770 | 2300 | 2300 | 2300 | 2290 | 402 |
| 382 | 20240911 | 133500 | 1953506970 | 2305 | 2290 | 2305 | 2285 | 7331 |
| 383 | 20240911 | 133400 | 1936725040 | 2300 | 2300 | 2305 | 2285 | 5253 |
| 384 | 20240911 | 133300 | 1924682100 | 2305 | 2305 | 2305 | 2295 | 3055 |
| 385 | 20240911 | 133200 | 1917651515 | 2305 | 2300 | 2305 | 2280 | 8777 |
| 386 | 20240911 | 133100 | 1897507030 | 2305 | 2300 | 2315 | 2285 | 4984 |
| 387 | 20240911 | 133000 | 1886071710 | 2310 | 2320 | 2335 | 2295 | 19002 |
| 388 | 20240911 | 132900 | 1842029095 | 2330 | 2310 | 2345 | 2310 | 39087 |
| 389 | 20240911 | 132800 | 1750845420 | 2310 | 2290 | 2315 | 2290 | 13973 |
| 390 | 20240911 | 132700 | 1718588290 | 2295 | 2290 | 2305 | 2280 | 14884 |
| 391 | 20240911 | 132600 | 1684482450 | 2285 | 2335 | 2370 | 2275 | 105005 |
| 392 | 20240911 | 132500 | 1441259430 | 2340 | 2275 | 2370 | 2275 | 102171 |
| 393 | 20240911 | 132400 | 1203333995 | 2275 | 2280 | 2280 | 2275 | 4169 |
| 394 | 20240911 | 132300 | 1193831915 | 2280 | 2285 | 2285 | 2280 | 7751 |
| 395 | 20240911 | 132200 | 1176121765 | 2285 | 2280 | 2285 | 2275 | 4965 |
| 396 | 20240911 | 132100 | 1164796375 | 2280 | 2280 | 2280 | 2280 | 1066 |
| 397 | 20240911 | 132000 | 1162365895 | 2280 | 2280 | 2280 | 2280 | 300 |
| 398 | 20240911 | 131900 | 1161681895 | 2280 | 2280 | 2280 | 2280 | 1243 |
| 399 | 20240911 | 131800 | 1158847855 | 2285 | 2285 | 2285 | 2285 | 1740 |
| 400 | 20240911 | 131700 | 1154871955 | 2285 | 2285 | 2285 | 2285 | 1 |
| 401 | 20240911 | 131600 | 1154869670 | 2280 | 2280 | 2280 | 2280 | 4547 |
| 402 | 20240911 | 131500 | 1144502510 | 2280 | 2280 | 2280 | 2280 | 120 |
| 403 | 20240911 | 131400 | 1144228910 | 2285 | 2285 | 2285 | 2280 | 1169 |
| 404 | 20240911 | 131300 | 1141558340 | 2285 | 2285 | 2285 | 2285 | 7448 |
| 405 | 20240911 | 131200 | 1124539660 | 2285 | 2285 | 2285 | 2280 | 879 |
| 406 | 20240911 | 131100 | 1122531195 | 2285 | 2290 | 2290 | 2285 | 3815 |
| 407 | 20240911 | 131000 | 1113812880 | 2290 | 2285 | 2290 | 2285 | 69 |
| 408 | 20240911 | 130900 | 1113654895 | 2285 | 2300 | 2300 | 2280 | 5596 |
| 409 | 20240911 | 130800 | 1100842165 | 2300 | 2290 | 2305 | 2290 | 39680 |
| 410 | 20240911 | 130700 | 1009818840 | 2275 | 2290 | 2290 | 2275 | 5431 |
| 411 | 20240911 | 130600 | 997438180 | 2280 | 2285 | 2285 | 2280 | 3290 |
| 412 | 20240911 | 130500 | 989934710 | 2285 | 2285 | 2285 | 2285 | 100 |
| 413 | 20240911 | 130400 | 989706210 | 2285 | 2280 | 2285 | 2280 | 3575 |
| 414 | 20240911 | 130300 | 981547260 | 2280 | 2285 | 2285 | 2280 | 362 |
| 415 | 20240911 | 130200 | 980721895 | 2285 | 2285 | 2285 | 2280 | 222 |
| 416 | 20240911 | 130100 | 980214640 | 2290 | 2280 | 2290 | 2275 | 1910 |
| 417 | 20240911 | 130000 | 975861000 | 2280 | 2280 | 2285 | 2280 | 2318 |
| 418 | 20240911 | 125900 | 970575700 | 2285 | 2285 | 2285 | 2280 | 114 |
| 419 | 20240911 | 125800 | 970315480 | 2290 | 2300 | 2300 | 2280 | 10091 |
| 420 | 20240911 | 125700 | 947244260 | 2300 | 2290 | 2300 | 2290 | 9932 |
| 421 | 20240911 | 125600 | 924454160 | 2295 | 2290 | 2295 | 2290 | 604 |
| 422 | 20240911 | 125500 | 923070230 | 2290 | 2290 | 2290 | 2285 | 6870 |
| 423 | 20240911 | 125400 | 907338205 | 2290 | 2275 | 2290 | 2275 | 16038 |
| 424 | 20240911 | 125300 | 870682695 | 2275 | 2285 | 2285 | 2275 | 11741 |
| 425 | 20240911 | 125200 | 843921725 | 2280 | 2280 | 2285 | 2280 | 262 |
| 426 | 20240911 | 125100 | 843324280 | 2285 | 2285 | 2290 | 2285 | 5421 |
| 427 | 20240911 | 125000 | 830937040 | 2285 | 2285 | 2285 | 2285 | 2052 |
| 428 | 20240911 | 124900 | 826248220 | 2285 | 2280 | 2285 | 2280 | 3795 |
| 429 | 20240911 | 124800 | 817576660 | 2285 | 2275 | 2285 | 2275 | 8551 |
| 430 | 20240911 | 124700 | 798102390 | 2280 | 2280 | 2280 | 2275 | 11829 |
| 431 | 20240911 | 124600 | 771164470 | 2280 | 2280 | 2285 | 2280 | 166 |
| 432 | 20240911 | 124500 | 770785970 | 2285 | 2275 | 2285 | 2270 | 13423 |
| 433 | 20240911 | 124400 | 740217750 | 2270 | 2275 | 2275 | 2265 | 955 |
| 434 | 20240911 | 124300 | 738048755 | 2275 | 2270 | 2280 | 2265 | 3213 |
| 435 | 20240911 | 124200 | 730743085 | 2255 | 2265 | 2275 | 2255 | 4579 |
| 436 | 20240911 | 124100 | 720354165 | 2265 | 2265 | 2265 | 2265 | 1551 |
| 437 | 20240911 | 124000 | 716841150 | 2265 | 2270 | 2270 | 2255 | 14553 |
| 438 | 20240911 | 123900 | 683932840 | 2270 | 2275 | 2275 | 2270 | 4461 |
| 439 | 20240911 | 123800 | 673805340 | 2275 | 2275 | 2275 | 2265 | 9220 |
| 440 | 20240911 | 123700 | 652885035 | 2280 | 2275 | 2280 | 2275 | 3993 |
| 441 | 20240911 | 123600 | 643792025 | 2275 | 2265 | 2275 | 2255 | 6139 |
| 442 | 20240911 | 123500 | 629864625 | 2265 | 2270 | 2270 | 2255 | 574 |
| 443 | 20240911 | 123400 | 628564595 | 2265 | 2265 | 2265 | 2255 | 3117 |
| 444 | 20240911 | 123300 | 621504690 | 2265 | 2255 | 2270 | 2255 | 6985 |
| 445 | 20240911 | 123200 | 605691915 | 2255 | 2250 | 2255 | 2250 | 11435 |
| 446 | 20240911 | 123100 | 579928685 | 2250 | 2235 | 2250 | 2230 | 7596 |
| 447 | 20240911 | 123000 | 562923355 | 2235 | 2240 | 2240 | 2230 | 9229 |
| 448 | 20240911 | 122900 | 542278520 | 2245 | 2240 | 2245 | 2240 | 196 |
| 449 | 20240911 | 122800 | 541839475 | 2240 | 2240 | 2240 | 2235 | 3123 |
| 450 | 20240911 | 122700 | 534844095 | 2240 | 2230 | 2240 | 2230 | 4286 |
| 451 | 20240911 | 122600 | 525264120 | 2230 | 2225 | 2230 | 2220 | 4050 |
| 452 | 20240911 | 122500 | 516253770 | 2225 | 2225 | 2225 | 2225 | 2235 |
| 453 | 20240911 | 122400 | 511280895 | 2220 | 2220 | 2220 | 2220 | 1490 |
| 454 | 20240911 | 122300 | 507973095 | 2220 | 2210 | 2225 | 2210 | 1792 |
| 455 | 20240911 | 122200 | 503997265 | 2205 | 2205 | 2205 | 2205 | 875 |
| 456 | 20240911 | 122100 | 502067890 | 2205 | 2205 | 2205 | 2205 | 1601 |
| 457 | 20240911 | 122000 | 498537685 | 2200 | 2200 | 2200 | 2200 | 2 |
| 458 | 20240911 | 121900 | 498533285 | 2205 | 2200 | 2205 | 2200 | 364 |
| 459 | 20240911 | 121800 | 497732475 | 2200 | 2200 | 2200 | 2200 | 3089 |
| 460 | 20240911 | 121700 | 490936675 | 2200 | 2205 | 2205 | 2200 | 1588 |
| 461 | 20240911 | 121600 | 487442075 | 2205 | 2205 | 2205 | 2205 | 0 |
| 462 | 20240911 | 121500 | 487442075 | 2205 | 2205 | 2205 | 2205 | 559 |
| 463 | 20240911 | 121400 | 486209480 | 2205 | 2205 | 2205 | 2205 | 10 |
| 464 | 20240911 | 121300 | 486187430 | 2210 | 2210 | 2210 | 2210 | 11 |
| 465 | 20240911 | 121200 | 486163120 | 2210 | 2210 | 2210 | 2210 | 45 |
| 466 | 20240911 | 121100 | 486063670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 467 | 20240911 | 121000 | 486063670 | 2210 | 2210 | 2210 | 2210 | 19 |
| 468 | 20240911 | 120900 | 486021680 | 2210 | 2210 | 2210 | 2210 | 1 |
| 469 | 20240911 | 120800 | 486019470 | 2205 | 2200 | 2205 | 2200 | 1953 |
| 470 | 20240911 | 120700 | 481714810 | 2205 | 2205 | 2205 | 2205 | 2578 |
| 471 | 20240911 | 120600 | 476030320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 472 | 20240911 | 120500 | 476030320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 473 | 20240911 | 120400 | 476030320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 474 | 20240911 | 120300 | 476030320 | 2205 | 2205 | 2205 | 2205 | 1129 |
| 475 | 20240911 | 120200 | 473540875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 476 | 20240911 | 120100 | 473540875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 477 | 20240911 | 120000 | 473540875 | 2215 | 2210 | 2215 | 2210 | 383 |
| 478 | 20240911 | 115900 | 472692535 | 2200 | 2200 | 2200 | 2200 | 77 |
| 479 | 20240911 | 115800 | 472523135 | 2205 | 2205 | 2215 | 2205 | 7340 |
| 480 | 20240911 | 115700 | 456338420 | 2210 | 2210 | 2210 | 2210 | 500 |
| 481 | 20240911 | 115600 | 455233420 | 2215 | 2215 | 2215 | 2215 | 56 |
| 482 | 20240911 | 115500 | 455109380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 483 | 20240911 | 115400 | 455109380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 484 | 20240911 | 115300 | 455109380 | 2215 | 2210 | 2215 | 2210 | 2 |
| 485 | 20240911 | 115200 | 455104955 | 2205 | 2205 | 2205 | 2205 | 198 |
| 486 | 20240911 | 115100 | 454668365 | 2205 | 2205 | 2205 | 2205 | 75 |
| 487 | 20240911 | 115000 | 454502990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 488 | 20240911 | 114900 | 454502990 | 2205 | 2205 | 2205 | 2205 | 2283 |
| 489 | 20240911 | 114800 | 449468975 | 2215 | 2215 | 2215 | 2215 | 0 |
| 490 | 20240911 | 114700 | 449468975 | 2215 | 2215 | 2215 | 2215 | 0 |
| 491 | 20240911 | 114600 | 449468975 | 2215 | 2215 | 2215 | 2215 | 0 |
| 492 | 20240911 | 114500 | 449468975 | 2215 | 2205 | 2215 | 2205 | 229 |
| 493 | 20240911 | 114400 | 448963805 | 2205 | 2205 | 2205 | 2205 | 400 |
| 494 | 20240911 | 114300 | 448081805 | 2205 | 2205 | 2205 | 2205 | 0 |
| 495 | 20240911 | 114200 | 448081805 | 2205 | 2205 | 2205 | 2205 | 0 |
| 496 | 20240911 | 114100 | 448081805 | 2205 | 2205 | 2205 | 2205 | 93 |
| 497 | 20240911 | 114000 | 447876740 | 2205 | 2205 | 2205 | 2205 | 900 |
| 498 | 20240911 | 113900 | 445892240 | 2205 | 2205 | 2205 | 2205 | 657 |
| 499 | 20240911 | 113800 | 444443555 | 2205 | 2205 | 2205 | 2205 | 336 |
| 500 | 20240911 | 113700 | 443702675 | 2210 | 2210 | 2210 | 2210 | 0 |
| 501 | 20240911 | 113600 | 443702675 | 2210 | 2210 | 2210 | 2210 | 0 |
| 502 | 20240911 | 113500 | 443702675 | 2210 | 2210 | 2210 | 2210 | 0 |
| 503 | 20240911 | 113400 | 443702675 | 2210 | 2210 | 2210 | 2210 | 0 |
| 504 | 20240911 | 113300 | 443702675 | 2210 | 2210 | 2210 | 2210 | 1098 |
| 505 | 20240911 | 113200 | 441276095 | 2210 | 2210 | 2210 | 2210 | 33 |
| 506 | 20240911 | 113100 | 441203165 | 2210 | 2210 | 2210 | 2210 | 0 |
| 507 | 20240911 | 113000 | 441203165 | 2210 | 2210 | 2210 | 2210 | 74 |
| 508 | 20240911 | 112900 | 441039625 | 2210 | 2210 | 2210 | 2210 | 0 |
| 509 | 20240911 | 112800 | 441039625 | 2210 | 2210 | 2210 | 2210 | 0 |
| 510 | 20240911 | 112700 | 441039625 | 2210 | 2210 | 2210 | 2210 | 9 |
| 511 | 20240911 | 112600 | 441019735 | 2210 | 2210 | 2210 | 2210 | 0 |
| 512 | 20240911 | 112500 | 441019735 | 2210 | 2210 | 2210 | 2210 | 2341 |
| 513 | 20240911 | 112400 | 435846125 | 2210 | 2210 | 2210 | 2210 | 8 |
| 514 | 20240911 | 112300 | 435828445 | 2210 | 2210 | 2210 | 2210 | 0 |
| 515 | 20240911 | 112200 | 435828445 | 2210 | 2210 | 2210 | 2210 | 0 |
| 516 | 20240911 | 112100 | 435828445 | 2210 | 2210 | 2210 | 2210 | 0 |
| 517 | 20240911 | 112000 | 435828445 | 2210 | 2210 | 2210 | 2210 | 36 |
| 518 | 20240911 | 111900 | 435748885 | 2210 | 2210 | 2210 | 2210 | 45 |
| 519 | 20240911 | 111800 | 435649435 | 2205 | 2205 | 2205 | 2205 | 247 |
| 520 | 20240911 | 111700 | 435104800 | 2205 | 2205 | 2205 | 2205 | 453 |
| 521 | 20240911 | 111600 | 434105935 | 2200 | 2200 | 2200 | 2200 | 3 |
| 522 | 20240911 | 111500 | 434099335 | 2205 | 2205 | 2205 | 2205 | 11 |
| 523 | 20240911 | 111400 | 434075080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 524 | 20240911 | 111300 | 434075080 | 2210 | 2210 | 2210 | 2210 | 9 |
| 525 | 20240911 | 111200 | 434055190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 526 | 20240911 | 111100 | 434055190 | 2210 | 2210 | 2210 | 2210 | 91 |
| 527 | 20240911 | 111000 | 433854080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 528 | 20240911 | 110900 | 433854080 | 2210 | 2210 | 2210 | 2210 | 400 |
| 529 | 20240911 | 110800 | 432970080 | 2210 | 2210 | 2210 | 2210 | 200 |
| 530 | 20240911 | 110700 | 432528080 | 2200 | 2205 | 2205 | 2200 | 528 |
| 531 | 20240911 | 110600 | 431366335 | 2205 | 2205 | 2205 | 2205 | 1615 |
| 532 | 20240911 | 110500 | 427805260 | 2205 | 2200 | 2205 | 2200 | 1139 |
| 533 | 20240911 | 110400 | 425298760 | 2200 | 2200 | 2200 | 2200 | 100 |
| 534 | 20240911 | 110300 | 425078760 | 2200 | 2200 | 2200 | 2200 | 553 |
| 535 | 20240911 | 110200 | 423862160 | 2200 | 2210 | 2210 | 2200 | 103 |
| 536 | 20240911 | 110100 | 423635540 | 2210 | 2210 | 2210 | 2210 | 14 |
| 537 | 20240911 | 110000 | 423604600 | 2210 | 2210 | 2210 | 2210 | 30 |
| 538 | 20240911 | 105900 | 423538300 | 2210 | 2210 | 2210 | 2210 | 22 |
| 539 | 20240911 | 105800 | 423489680 | 2200 | 2200 | 2200 | 2200 | 1800 |
| 540 | 20240911 | 105700 | 419529680 | 2200 | 2210 | 2210 | 2200 | 1923 |
| 541 | 20240911 | 105600 | 415290240 | 2210 | 2210 | 2210 | 2210 | 0 |
| 542 | 20240911 | 105500 | 415290240 | 2210 | 2210 | 2210 | 2210 | 156 |
| 543 | 20240911 | 105400 | 414945480 | 2220 | 2220 | 2220 | 2220 | 1 |
| 544 | 20240911 | 105300 | 414943260 | 2225 | 2225 | 2225 | 2225 | 19 |
| 545 | 20240911 | 105200 | 414900985 | 2225 | 2210 | 2225 | 2210 | 333 |
| 546 | 20240911 | 105100 | 414162775 | 2210 | 2210 | 2210 | 2210 | 14 |
| 547 | 20240911 | 105000 | 414131835 | 2205 | 2205 | 2210 | 2205 | 838 |
| 548 | 20240911 | 104900 | 412284025 | 2205 | 2205 | 2205 | 2205 | 0 |
| 549 | 20240911 | 104800 | 412284025 | 2205 | 2205 | 2205 | 2205 | 0 |
| 550 | 20240911 | 104700 | 412284025 | 2205 | 2215 | 2215 | 2205 | 203 |
| 551 | 20240911 | 104600 | 411835910 | 2220 | 2220 | 2220 | 2220 | 0 |
| 552 | 20240911 | 104500 | 411835910 | 2220 | 2205 | 2220 | 2205 | 1178 |
| 553 | 20240911 | 104400 | 409232710 | 2210 | 2210 | 2210 | 2210 | 51 |
| 554 | 20240911 | 104300 | 409120000 | 2210 | 2210 | 2210 | 2210 | 28 |
| 555 | 20240911 | 104200 | 409058120 | 2205 | 2205 | 2205 | 2205 | 1442 |
| 556 | 20240911 | 104100 | 405878510 | 2205 | 2205 | 2205 | 2205 | 2 |
| 557 | 20240911 | 104000 | 405874100 | 2210 | 2210 | 2210 | 2210 | 11 |
| 558 | 20240911 | 103900 | 405849790 | 2210 | 2200 | 2210 | 2200 | 413 |
| 559 | 20240911 | 103800 | 404941180 | 2200 | 2200 | 2200 | 2200 | 0 |
| 560 | 20240911 | 103700 | 404941180 | 2200 | 2205 | 2205 | 2200 | 7310 |
| 561 | 20240911 | 103600 | 388850950 | 2205 | 2205 | 2205 | 2205 | 0 |
| 562 | 20240911 | 103500 | 388850950 | 2205 | 2205 | 2205 | 2205 | 392 |
| 563 | 20240911 | 103400 | 387986590 | 2205 | 2210 | 2210 | 2205 | 1779 |
| 564 | 20240911 | 103300 | 384063845 | 2210 | 2220 | 2220 | 2210 | 3681 |
| 565 | 20240911 | 103200 | 375923730 | 2220 | 2220 | 2220 | 2220 | 51 |
| 566 | 20240911 | 103100 | 375810510 | 2230 | 2230 | 2230 | 2230 | 0 |
| 567 | 20240911 | 103000 | 375810510 | 2230 | 2230 | 2230 | 2230 | 2 |
| 568 | 20240911 | 102900 | 375806050 | 2230 | 2220 | 2230 | 2215 | 1002 |
| 569 | 20240911 | 102800 | 373583835 | 2230 | 2230 | 2230 | 2230 | 0 |
| 570 | 20240911 | 102700 | 373583835 | 2230 | 2230 | 2230 | 2230 | 907 |
| 571 | 20240911 | 102600 | 371561225 | 2220 | 2230 | 2230 | 2220 | 5502 |
| 572 | 20240911 | 102500 | 359328955 | 2230 | 2230 | 2230 | 2230 | 52 |
| 573 | 20240911 | 102400 | 359212995 | 2225 | 2230 | 2230 | 2225 | 420 |
| 574 | 20240911 | 102300 | 358278405 | 2230 | 2230 | 2230 | 2230 | 182 |
| 575 | 20240911 | 102200 | 357872545 | 2230 | 2230 | 2230 | 2230 | 30 |
| 576 | 20240911 | 102100 | 357805645 | 2230 | 2230 | 2230 | 2230 | 0 |
| 577 | 20240911 | 102000 | 357805645 | 2230 | 2230 | 2230 | 2230 | 0 |
| 578 | 20240911 | 101900 | 357805645 | 2230 | 2230 | 2230 | 2230 | 0 |
| 579 | 20240911 | 101800 | 357805645 | 2230 | 2230 | 2230 | 2225 | 160 |
| 580 | 20240911 | 101700 | 357449375 | 2225 | 2225 | 2225 | 2225 | 98 |
| 581 | 20240911 | 101600 | 357231325 | 2225 | 2230 | 2230 | 2225 | 325 |
| 582 | 20240911 | 101500 | 356508190 | 2230 | 2235 | 2235 | 2230 | 597 |
| 583 | 20240911 | 101400 | 355176815 | 2235 | 2235 | 2235 | 2235 | 73 |
| 584 | 20240911 | 101300 | 355013660 | 2230 | 2230 | 2230 | 2230 | 60 |
| 585 | 20240911 | 101200 | 354879860 | 2235 | 2235 | 2235 | 2235 | 412 |
| 586 | 20240911 | 101100 | 353959040 | 2235 | 2230 | 2235 | 2230 | 301 |
| 587 | 20240911 | 101000 | 353286310 | 2235 | 2235 | 2235 | 2235 | 52 |
| 588 | 20240911 | 100900 | 353170090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 589 | 20240911 | 100800 | 353170090 | 2235 | 2235 | 2235 | 2235 | 248 |
| 590 | 20240911 | 100700 | 352615810 | 2230 | 2230 | 2230 | 2230 | 0 |
| 591 | 20240911 | 100600 | 352615810 | 2230 | 2230 | 2230 | 2230 | 1 |
| 592 | 20240911 | 100500 | 352613580 | 2235 | 2235 | 2235 | 2235 | 2 |
| 593 | 20240911 | 100400 | 352609110 | 2230 | 2230 | 2230 | 2230 | 1 |
| 594 | 20240911 | 100300 | 352606880 | 2230 | 2230 | 2230 | 2230 | 5131 |
| 595 | 20240911 | 100200 | 341164750 | 2230 | 2230 | 2230 | 2230 | 2150 |
| 596 | 20240911 | 100100 | 336370250 | 2235 | 2235 | 2235 | 2235 | 0 |
| 597 | 20240911 | 100000 | 336370250 | 2235 | 2235 | 2235 | 2235 | 10 |
| 598 | 20240911 | 095900 | 336347900 | 2235 | 2235 | 2235 | 2235 | 90 |
| 599 | 20240911 | 095800 | 336146750 | 2235 | 2230 | 2235 | 2230 | 458 |
| 600 | 20240911 | 095700 | 335123170 | 2230 | 2235 | 2235 | 2230 | 99 |
| 601 | 20240911 | 095600 | 334902395 | 2235 | 2235 | 2235 | 2235 | 1149 |
| 602 | 20240911 | 095500 | 332334380 | 2235 | 2230 | 2235 | 2230 | 13 |
| 603 | 20240911 | 095400 | 332305375 | 2230 | 2230 | 2230 | 2230 | 383 |
| 604 | 20240911 | 095300 | 331451285 | 2230 | 2230 | 2230 | 2230 | 304 |
| 605 | 20240911 | 095200 | 330773365 | 2230 | 2230 | 2230 | 2230 | 10 |
| 606 | 20240911 | 095100 | 330751065 | 2230 | 2230 | 2230 | 2230 | 500 |
| 607 | 20240911 | 095000 | 329636065 | 2235 | 2235 | 2240 | 2235 | 2297 |
| 608 | 20240911 | 094900 | 324497785 | 2230 | 2235 | 2235 | 2225 | 2279 |
| 609 | 20240911 | 094800 | 319417790 | 2225 | 2225 | 2225 | 2220 | 1009 |
| 610 | 20240911 | 094700 | 317174695 | 2225 | 2235 | 2235 | 2225 | 3958 |
| 611 | 20240911 | 094600 | 308338240 | 2240 | 2240 | 2240 | 2240 | 144 |
| 612 | 20240911 | 094500 | 308015680 | 2235 | 2235 | 2235 | 2235 | 0 |
| 613 | 20240911 | 094400 | 308015680 | 2235 | 2235 | 2235 | 2235 | 1580 |
| 614 | 20240911 | 094300 | 304484380 | 2245 | 2245 | 2245 | 2245 | 13 |
| 615 | 20240911 | 094200 | 304455195 | 2245 | 2245 | 2245 | 2245 | 1520 |
| 616 | 20240911 | 094100 | 301042795 | 2245 | 2245 | 2245 | 2240 | 3833 |
| 617 | 20240911 | 094000 | 292440210 | 2245 | 2245 | 2245 | 2235 | 106 |
| 618 | 20240911 | 093900 | 292203250 | 2235 | 2245 | 2245 | 2235 | 585 |
| 619 | 20240911 | 093800 | 290895745 | 2230 | 2235 | 2235 | 2230 | 2468 |
| 620 | 20240911 | 093700 | 285390515 | 2235 | 2235 | 2240 | 2235 | 3497 |
| 621 | 20240911 | 093600 | 277564570 | 2235 | 2235 | 2235 | 2235 | 1638 |
| 622 | 20240911 | 093500 | 273903640 | 2230 | 2235 | 2235 | 2230 | 300 |
| 623 | 20240911 | 093400 | 273234070 | 2235 | 2240 | 2240 | 2235 | 310 |
| 624 | 20240911 | 093300 | 272541170 | 2235 | 2240 | 2240 | 2235 | 834 |
| 625 | 20240911 | 093200 | 270674685 | 2235 | 2235 | 2235 | 2235 | 0 |
| 626 | 20240911 | 093100 | 270674685 | 2235 | 2235 | 2235 | 2235 | 0 |
| 627 | 20240911 | 093000 | 270674685 | 2235 | 2235 | 2240 | 2235 | 418 |
| 628 | 20240911 | 092900 | 269738780 | 2240 | 2240 | 2240 | 2240 | 280 |
| 629 | 20240911 | 092800 | 269111580 | 2245 | 2245 | 2245 | 2240 | 997 |
| 630 | 20240911 | 092700 | 266878275 | 2245 | 2250 | 2250 | 2245 | 70 |
| 631 | 20240911 | 092600 | 266720825 | 2245 | 2250 | 2250 | 2245 | 5100 |
| 632 | 20240911 | 092500 | 255247395 | 2255 | 2260 | 2260 | 2255 | 560 |
| 633 | 20240911 | 092400 | 253984235 | 2260 | 2255 | 2260 | 2250 | 3093 |
| 634 | 20240911 | 092300 | 247003875 | 2255 | 2250 | 2255 | 2250 | 11686 |
| 635 | 20240911 | 092200 | 220686045 | 2250 | 2250 | 2250 | 2250 | 1301 |
| 636 | 20240911 | 092100 | 217758795 | 2250 | 2250 | 2250 | 2250 | 1298 |
| 637 | 20240911 | 092000 | 214838295 | 2240 | 2240 | 2240 | 2240 | 0 |
| 638 | 20240911 | 091900 | 214838295 | 2240 | 2240 | 2245 | 2240 | 209 |
| 639 | 20240911 | 091800 | 214370085 | 2250 | 2250 | 2250 | 2250 | 526 |
| 640 | 20240911 | 091700 | 213186585 | 2250 | 2245 | 2250 | 2240 | 3090 |
| 641 | 20240911 | 091600 | 206234290 | 2245 | 2245 | 2245 | 2245 | 679 |
| 642 | 20240911 | 091500 | 204709935 | 2245 | 2240 | 2245 | 2240 | 5139 |
| 643 | 20240911 | 091400 | 193176335 | 2240 | 2240 | 2240 | 2235 | 1855 |
| 644 | 20240911 | 091300 | 189021145 | 2240 | 2235 | 2240 | 2235 | 986 |
| 645 | 20240911 | 091200 | 186813720 | 2235 | 2240 | 2240 | 2235 | 118 |
| 646 | 20240911 | 091100 | 186549635 | 2240 | 2240 | 2240 | 2235 | 2042 |
| 647 | 20240911 | 091000 | 181980845 | 2240 | 2240 | 2240 | 2235 | 1743 |
| 648 | 20240911 | 090900 | 178079525 | 2245 | 2235 | 2245 | 2235 | 2554 |
| 649 | 20240911 | 090800 | 172359045 | 2235 | 2230 | 2235 | 2230 | 692 |
| 650 | 20240911 | 090700 | 170813230 | 2220 | 2230 | 2245 | 2220 | 6208 |
| 651 | 20240911 | 090600 | 157006640 | 2235 | 2250 | 2250 | 2235 | 2381 |
| 652 | 20240911 | 090500 | 151675000 | 2245 | 2250 | 2255 | 2245 | 4514 |
| 653 | 20240911 | 090400 | 141519580 | 2250 | 2250 | 2255 | 2230 | 7409 |
| 654 | 20240911 | 090300 | 124872630 | 2245 | 2280 | 2280 | 2245 | 9680 |
| 655 | 20240911 | 090200 | 102968455 | 2280 | 2245 | 2295 | 2230 | 21922 |
| 656 | 20240911 | 090100 | 53433225 | 2245 | 2215 | 2255 | 2215 | 9626 |
| 657 | 20240911 | 090000 | 31856205 | 2220 | 2200 | 2235 | 2200 | 14420 |