32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 11018 |
| 3 | 20250110 | 195900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20250110 | 195800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20250110 | 195700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20250110 | 195600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20250110 | 195500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20250110 | 195400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20250110 | 195300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20250110 | 195200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20250110 | 195100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20250110 | 195000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20250110 | 194900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20250110 | 194800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20250110 | 194700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20250110 | 194600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20250110 | 194500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20250110 | 194400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20250110 | 194300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20250110 | 194200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20250110 | 194100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20250110 | 194000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20250110 | 193900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20250110 | 193800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20250110 | 193700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20250110 | 193600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20250110 | 193500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20250110 | 193400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20250110 | 193300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20250110 | 193200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20250110 | 193100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20250110 | 193000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 11018 |
| 33 | 20250110 | 192900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20250110 | 192800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20250110 | 192700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20250110 | 192600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20250110 | 192500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20250110 | 192400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20250110 | 192300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20250110 | 192200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20250110 | 192100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20250110 | 192000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20250110 | 191900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20250110 | 191800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20250110 | 191700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20250110 | 191600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20250110 | 191500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20250110 | 191400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20250110 | 191300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20250110 | 191200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20250110 | 191100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20250110 | 191000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20250110 | 190900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20250110 | 190800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20250110 | 190700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20250110 | 190600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20250110 | 190500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20250110 | 190400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20250110 | 190300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20250110 | 190200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20250110 | 190100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20250110 | 190000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 11018 |
| 63 | 20250110 | 185900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20250110 | 185800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20250110 | 185700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20250110 | 185600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20250110 | 185500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20250110 | 185400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20250110 | 185300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20250110 | 185200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20250110 | 185100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20250110 | 185000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20250110 | 184900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20250110 | 184800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20250110 | 184700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20250110 | 184600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20250110 | 184500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20250110 | 184400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20250110 | 184300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20250110 | 184200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20250110 | 184100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20250110 | 184000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20250110 | 183900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20250110 | 183800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20250110 | 183700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20250110 | 183600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20250110 | 183500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20250110 | 183400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20250110 | 183300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20250110 | 183200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20250110 | 183100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20250110 | 183000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 11018 |
| 93 | 20250110 | 182900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20250110 | 182800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20250110 | 182700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20250110 | 182600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20250110 | 182500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20250110 | 182400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20250110 | 182300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20250110 | 182200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20250110 | 182100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20250110 | 182000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20250110 | 181900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20250110 | 181800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20250110 | 181700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20250110 | 181600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20250110 | 181500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20250110 | 181400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20250110 | 181300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20250110 | 181200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20250110 | 181100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20250110 | 181000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20250110 | 180900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20250110 | 180800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20250110 | 180700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20250110 | 180600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20250110 | 180500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20250110 | 180400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20250110 | 180300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20250110 | 180200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20250110 | 180100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20250110 | 180000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 11018 |
| 123 | 20250110 | 175900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20250110 | 175800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20250110 | 175700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20250110 | 175600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20250110 | 175500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20250110 | 175400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20250110 | 175300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20250110 | 175200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20250110 | 175100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20250110 | 175000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20250110 | 174900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20250110 | 174800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20250110 | 174700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20250110 | 174600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20250110 | 174500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20250110 | 174400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20250110 | 174300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20250110 | 174200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20250110 | 174100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20250110 | 174000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20250110 | 173900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20250110 | 173800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20250110 | 173700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20250110 | 173600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20250110 | 173500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20250110 | 173400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20250110 | 173300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20250110 | 173200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20250110 | 173100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20250110 | 173000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 11018 |
| 153 | 20250110 | 172900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20250110 | 172800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20250110 | 172700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20250110 | 172600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20250110 | 172500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20250110 | 172400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20250110 | 172300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20250110 | 172200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20250110 | 172100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20250110 | 172000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20250110 | 171900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20250110 | 171800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20250110 | 171700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20250110 | 171600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20250110 | 171500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20250110 | 171400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20250110 | 171300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20250110 | 171200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20250110 | 171100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20250110 | 171000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20250110 | 170900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20250110 | 170800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20250110 | 170700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20250110 | 170600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20250110 | 170500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20250110 | 170400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20250110 | 170300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20250110 | 170200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20250110 | 170100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20250110 | 170000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 11018 |
| 183 | 20250110 | 165900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20250110 | 165800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20250110 | 165700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20250110 | 165600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20250110 | 165500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20250110 | 165400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20250110 | 165300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20250110 | 165200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20250110 | 165100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20250110 | 165000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20250110 | 164900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20250110 | 164800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20250110 | 164700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20250110 | 164600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20250110 | 164500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20250110 | 164400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20250110 | 164300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20250110 | 164200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20250110 | 164100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20250110 | 164000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20250110 | 163900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20250110 | 163800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20250110 | 163700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20250110 | 163600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20250110 | 163500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20250110 | 163400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20250110 | 163300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20250110 | 163200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20250110 | 163100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20250110 | 163000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 11018 |
| 213 | 20250110 | 162900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20250110 | 162800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20250110 | 162700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20250110 | 162600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20250110 | 162500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20250110 | 162400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20250110 | 162300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20250110 | 162200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20250110 | 162100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20250110 | 162000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20250110 | 161900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20250110 | 161800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20250110 | 161700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20250110 | 161600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20250110 | 161500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20250110 | 161400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20250110 | 161300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20250110 | 161200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20250110 | 161100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20250110 | 161000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20250110 | 160900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20250110 | 160800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20250110 | 160700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20250110 | 160600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20250110 | 160500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20250110 | 160400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20250110 | 160300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20250110 | 160200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20250110 | 160100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20250110 | 160000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 11018 |
| 243 | 20250110 | 155900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20250110 | 155800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20250110 | 155700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20250110 | 155600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20250110 | 155500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 248 | 20250110 | 155400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 249 | 20250110 | 155300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 250 | 20250110 | 155200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20250110 | 155100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20250110 | 155000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20250110 | 154900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20250110 | 154800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20250110 | 154700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 256 | 20250110 | 154600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20250110 | 154500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20250110 | 154400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20250110 | 154300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20250110 | 154200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20250110 | 154100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 262 | 20250110 | 154000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 263 | 20250110 | 153900 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 264 | 20250110 | 153800 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 265 | 20250110 | 153700 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20250110 | 153600 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 267 | 20250110 | 153500 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 268 | 20250110 | 153400 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 269 | 20250110 | 153300 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 270 | 20250110 | 153200 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 271 | 20250110 | 153100 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 272 | 20250110 | 153000 | 5179521230 | 2240 | 2240 | 2240 | 2240 | 22036 |
| 273 | 20250110 | 152900 | 5154840910 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20250110 | 152800 | 5154840910 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20250110 | 152700 | 5154840910 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20250110 | 152600 | 5154840910 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20250110 | 152500 | 5154840910 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20250110 | 152400 | 5154840910 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20250110 | 152300 | 5154840910 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20250110 | 152200 | 5154840910 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20250110 | 152100 | 5154840910 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20250110 | 152000 | 5154840910 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20250110 | 151900 | 5154840910 | 2250 | 2235 | 2250 | 2235 | 1524 |
| 284 | 20250110 | 151800 | 5151425180 | 2240 | 2240 | 2245 | 2235 | 7910 |
| 285 | 20250110 | 151700 | 5133717050 | 2245 | 2250 | 2250 | 2240 | 1210 |
| 286 | 20250110 | 151600 | 5131002085 | 2245 | 2245 | 2245 | 2245 | 1605 |
| 287 | 20250110 | 151500 | 5127398860 | 2245 | 2240 | 2245 | 2240 | 2057 |
| 288 | 20250110 | 151400 | 5122791140 | 2245 | 2245 | 2250 | 2245 | 2529 |
| 289 | 20250110 | 151300 | 5117113020 | 2245 | 2250 | 2250 | 2245 | 1114 |
| 290 | 20250110 | 151200 | 5114610780 | 2250 | 2245 | 2250 | 2240 | 214 |
| 291 | 20250110 | 151100 | 5114129395 | 2250 | 2245 | 2250 | 2240 | 923 |
| 292 | 20250110 | 151000 | 5112059910 | 2250 | 2250 | 2250 | 2250 | 21 |
| 293 | 20250110 | 150900 | 5112012660 | 2245 | 2240 | 2245 | 2240 | 232 |
| 294 | 20250110 | 150800 | 5111491840 | 2245 | 2250 | 2250 | 2245 | 590 |
| 295 | 20250110 | 150700 | 5110166540 | 2250 | 2250 | 2250 | 2250 | 49 |
| 296 | 20250110 | 150600 | 5110056290 | 2240 | 2240 | 2240 | 2240 | 1448 |
| 297 | 20250110 | 150500 | 5106812770 | 2240 | 2250 | 2250 | 2240 | 5 |
| 298 | 20250110 | 150400 | 5106801560 | 2250 | 2245 | 2250 | 2245 | 182 |
| 299 | 20250110 | 150300 | 5106392305 | 2250 | 2250 | 2250 | 2245 | 344 |
| 300 | 20250110 | 150200 | 5105618310 | 2250 | 2250 | 2250 | 2250 | 17 |
| 301 | 20250110 | 150100 | 5105580060 | 2250 | 2250 | 2250 | 2250 | 0 |
| 302 | 20250110 | 150000 | 5105580060 | 2250 | 2245 | 2250 | 2245 | 388 |
| 303 | 20250110 | 145900 | 5104707670 | 2245 | 2245 | 2245 | 2245 | 143 |
| 304 | 20250110 | 145800 | 5104386635 | 2250 | 2245 | 2250 | 2245 | 240 |
| 305 | 20250110 | 145700 | 5103847825 | 2245 | 2240 | 2245 | 2240 | 1136 |
| 306 | 20250110 | 145600 | 5101302755 | 2245 | 2245 | 2245 | 2245 | 0 |
| 307 | 20250110 | 145500 | 5101302755 | 2245 | 2245 | 2245 | 2245 | 150 |
| 308 | 20250110 | 145400 | 5100966005 | 2245 | 2245 | 2245 | 2245 | 154 |
| 309 | 20250110 | 145300 | 5100620275 | 2245 | 2245 | 2245 | 2240 | 205 |
| 310 | 20250110 | 145200 | 5100160070 | 2245 | 2245 | 2245 | 2245 | 285 |
| 311 | 20250110 | 145100 | 5099520245 | 2240 | 2240 | 2245 | 2240 | 56 |
| 312 | 20250110 | 145000 | 5099394800 | 2245 | 2240 | 2245 | 2240 | 3514 |
| 313 | 20250110 | 144900 | 5091523370 | 2245 | 2245 | 2245 | 2240 | 20007 |
| 314 | 20250110 | 144800 | 5046680070 | 2250 | 2250 | 2250 | 2250 | 201 |
| 315 | 20250110 | 144700 | 5046227820 | 2245 | 2245 | 2245 | 2245 | 144 |
| 316 | 20250110 | 144600 | 5045904540 | 2245 | 2245 | 2245 | 2245 | 511 |
| 317 | 20250110 | 144500 | 5044757345 | 2245 | 2245 | 2250 | 2245 | 348 |
| 318 | 20250110 | 144400 | 5043976060 | 2250 | 2245 | 2250 | 2245 | 667 |
| 319 | 20250110 | 144300 | 5042477460 | 2250 | 2250 | 2250 | 2245 | 417 |
| 320 | 20250110 | 144200 | 5041539215 | 2250 | 2250 | 2250 | 2250 | 1523 |
| 321 | 20250110 | 144100 | 5038112465 | 2250 | 2245 | 2250 | 2240 | 2232 |
| 322 | 20250110 | 144000 | 5033092305 | 2245 | 2240 | 2245 | 2240 | 2230 |
| 323 | 20250110 | 143900 | 5028086425 | 2240 | 2250 | 2250 | 2240 | 1984 |
| 324 | 20250110 | 143800 | 5023634335 | 2250 | 2250 | 2250 | 2250 | 51 |
| 325 | 20250110 | 143700 | 5023519585 | 2250 | 2250 | 2250 | 2250 | 3264 |
| 326 | 20250110 | 143600 | 5016175585 | 2250 | 2255 | 2255 | 2250 | 1158 |
| 327 | 20250110 | 143500 | 5013568325 | 2245 | 2245 | 2245 | 2245 | 718 |
| 328 | 20250110 | 143400 | 5011956415 | 2245 | 2250 | 2250 | 2245 | 1832 |
| 329 | 20250110 | 143300 | 5007840915 | 2245 | 2245 | 2245 | 2245 | 201 |
| 330 | 20250110 | 143200 | 5007389670 | 2245 | 2250 | 2250 | 2245 | 1917 |
| 331 | 20250110 | 143100 | 5003084250 | 2260 | 2260 | 2260 | 2260 | 232 |
| 332 | 20250110 | 143000 | 5002559930 | 2245 | 2250 | 2260 | 2245 | 986 |
| 333 | 20250110 | 142900 | 5000344475 | 2260 | 2255 | 2260 | 2255 | 379 |
| 334 | 20250110 | 142800 | 4999489505 | 2255 | 2250 | 2255 | 2250 | 229 |
| 335 | 20250110 | 142700 | 4998974225 | 2250 | 2250 | 2250 | 2250 | 169 |
| 336 | 20250110 | 142600 | 4998593975 | 2250 | 2250 | 2255 | 2245 | 1760 |
| 337 | 20250110 | 142500 | 4994640735 | 2245 | 2255 | 2255 | 2245 | 17 |
| 338 | 20250110 | 142400 | 4994602430 | 2245 | 2245 | 2255 | 2245 | 813 |
| 339 | 20250110 | 142300 | 4992772645 | 2245 | 2250 | 2250 | 2245 | 3032 |
| 340 | 20250110 | 142200 | 4985952325 | 2250 | 2250 | 2250 | 2250 | 200 |
| 341 | 20250110 | 142100 | 4985502325 | 2250 | 2250 | 2250 | 2250 | 0 |
| 342 | 20250110 | 142000 | 4985502325 | 2250 | 2250 | 2250 | 2250 | 1706 |
| 343 | 20250110 | 141900 | 4981663825 | 2250 | 2250 | 2250 | 2250 | 7545 |
| 344 | 20250110 | 141800 | 4964687575 | 2250 | 2250 | 2250 | 2250 | 100 |
| 345 | 20250110 | 141700 | 4964462575 | 2250 | 2250 | 2250 | 2250 | 302 |
| 346 | 20250110 | 141600 | 4963783075 | 2255 | 2260 | 2265 | 2255 | 1682 |
| 347 | 20250110 | 141500 | 4959986485 | 2265 | 2250 | 2265 | 2250 | 176 |
| 348 | 20250110 | 141400 | 4959589495 | 2250 | 2265 | 2265 | 2250 | 26277 |
| 349 | 20250110 | 141300 | 4900458020 | 2265 | 2255 | 2265 | 2255 | 189 |
| 350 | 20250110 | 141200 | 4900031810 | 2255 | 2265 | 2270 | 2255 | 2907 |
| 351 | 20250110 | 141100 | 4893458165 | 2265 | 2265 | 2265 | 2265 | 0 |
| 352 | 20250110 | 141000 | 4893458165 | 2265 | 2260 | 2265 | 2255 | 839 |
| 353 | 20250110 | 140900 | 4891564175 | 2265 | 2265 | 2265 | 2265 | 49 |
| 354 | 20250110 | 140800 | 4891453190 | 2255 | 2255 | 2270 | 2255 | 1827 |
| 355 | 20250110 | 140700 | 4887333245 | 2270 | 2265 | 2270 | 2265 | 1000 |
| 356 | 20250110 | 140600 | 4885067725 | 2260 | 2260 | 2260 | 2260 | 540 |
| 357 | 20250110 | 140500 | 4883847325 | 2260 | 2260 | 2260 | 2260 | 11 |
| 358 | 20250110 | 140400 | 4883822465 | 2265 | 2255 | 2265 | 2250 | 10374 |
| 359 | 20250110 | 140300 | 4860478150 | 2270 | 2255 | 2270 | 2255 | 8 |
| 360 | 20250110 | 140200 | 4860460095 | 2250 | 2260 | 2260 | 2250 | 14098 |
| 361 | 20250110 | 140100 | 4828723445 | 2260 | 2275 | 2275 | 2260 | 272 |
| 362 | 20250110 | 140000 | 4828106685 | 2275 | 2255 | 2275 | 2255 | 201 |
| 363 | 20250110 | 135900 | 4827649510 | 2255 | 2255 | 2255 | 2255 | 91 |
| 364 | 20250110 | 135800 | 4827444305 | 2255 | 2255 | 2255 | 2255 | 110 |
| 365 | 20250110 | 135700 | 4827196255 | 2255 | 2255 | 2255 | 2255 | 2816 |
| 366 | 20250110 | 135600 | 4820846175 | 2255 | 2255 | 2255 | 2255 | 97 |
| 367 | 20250110 | 135500 | 4820627440 | 2255 | 2260 | 2260 | 2255 | 1739 |
| 368 | 20250110 | 135400 | 4816703275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 369 | 20250110 | 135300 | 4816703275 | 2260 | 2265 | 2265 | 2260 | 528 |
| 370 | 20250110 | 135200 | 4815507495 | 2255 | 2260 | 2260 | 2255 | 137 |
| 371 | 20250110 | 135100 | 4815198255 | 2260 | 2260 | 2260 | 2255 | 2869 |
| 372 | 20250110 | 135000 | 4808723430 | 2255 | 2255 | 2255 | 2255 | 416 |
| 373 | 20250110 | 134900 | 4807785350 | 2265 | 2260 | 2265 | 2255 | 2462 |
| 374 | 20250110 | 134800 | 4802222855 | 2270 | 2270 | 2270 | 2270 | 115 |
| 375 | 20250110 | 134700 | 4801961805 | 2270 | 2265 | 2270 | 2265 | 158 |
| 376 | 20250110 | 134600 | 4801603825 | 2270 | 2270 | 2270 | 2270 | 294 |
| 377 | 20250110 | 134500 | 4800936445 | 2270 | 2275 | 2275 | 2270 | 34 |
| 378 | 20250110 | 134400 | 4800859195 | 2270 | 2270 | 2270 | 2270 | 1 |
| 379 | 20250110 | 134300 | 4800856925 | 2270 | 2270 | 2270 | 2270 | 151 |
| 380 | 20250110 | 134200 | 4800514155 | 2270 | 2275 | 2275 | 2270 | 92 |
| 381 | 20250110 | 134100 | 4800305310 | 2275 | 2275 | 2275 | 2275 | 4 |
| 382 | 20250110 | 134000 | 4800296210 | 2275 | 2275 | 2275 | 2275 | 0 |
| 383 | 20250110 | 133900 | 4800296210 | 2275 | 2275 | 2280 | 2275 | 276 |
| 384 | 20250110 | 133800 | 4799668285 | 2280 | 2275 | 2280 | 2275 | 222 |
| 385 | 20250110 | 133700 | 4799162155 | 2280 | 2280 | 2280 | 2280 | 134 |
| 386 | 20250110 | 133600 | 4798856635 | 2275 | 2275 | 2275 | 2275 | 566 |
| 387 | 20250110 | 133500 | 4797568985 | 2270 | 2270 | 2270 | 2270 | 306 |
| 388 | 20250110 | 133400 | 4796874365 | 2285 | 2280 | 2290 | 2280 | 206 |
| 389 | 20250110 | 133300 | 4796402970 | 2290 | 2275 | 2290 | 2265 | 4181 |
| 390 | 20250110 | 133200 | 4786930705 | 2275 | 2275 | 2275 | 2275 | 0 |
| 391 | 20250110 | 133100 | 4786930705 | 2275 | 2275 | 2275 | 2275 | 946 |
| 392 | 20250110 | 133000 | 4784778555 | 2275 | 2280 | 2280 | 2275 | 3058 |
| 393 | 20250110 | 132900 | 4777806325 | 2280 | 2280 | 2280 | 2280 | 202 |
| 394 | 20250110 | 132800 | 4777345765 | 2280 | 2290 | 2290 | 2280 | 2037 |
| 395 | 20250110 | 132700 | 4772697555 | 2285 | 2280 | 2285 | 2280 | 1609 |
| 396 | 20250110 | 132600 | 4769022090 | 2285 | 2280 | 2285 | 2280 | 1765 |
| 397 | 20250110 | 132500 | 4764994985 | 2285 | 2285 | 2290 | 2285 | 421 |
| 398 | 20250110 | 132400 | 4764031145 | 2290 | 2290 | 2290 | 2290 | 341 |
| 399 | 20250110 | 132300 | 4763250255 | 2290 | 2290 | 2290 | 2290 | 634 |
| 400 | 20250110 | 132200 | 4761798395 | 2290 | 2285 | 2290 | 2285 | 518 |
| 401 | 20250110 | 132100 | 4760612675 | 2290 | 2290 | 2290 | 2290 | 414 |
| 402 | 20250110 | 132000 | 4759664615 | 2290 | 2285 | 2290 | 2280 | 706 |
| 403 | 20250110 | 131900 | 4758049510 | 2290 | 2290 | 2290 | 2290 | 338 |
| 404 | 20250110 | 131800 | 4757275490 | 2290 | 2285 | 2290 | 2285 | 2150 |
| 405 | 20250110 | 131700 | 4752361415 | 2285 | 2285 | 2285 | 2285 | 2 |
| 406 | 20250110 | 131600 | 4752356845 | 2285 | 2280 | 2285 | 2280 | 617 |
| 407 | 20250110 | 131500 | 4750948045 | 2280 | 2280 | 2280 | 2280 | 291 |
| 408 | 20250110 | 131400 | 4750284565 | 2280 | 2280 | 2280 | 2280 | 735 |
| 409 | 20250110 | 131300 | 4748608765 | 2280 | 2280 | 2280 | 2280 | 721 |
| 410 | 20250110 | 131200 | 4746964885 | 2275 | 2275 | 2280 | 2275 | 5839 |
| 411 | 20250110 | 131100 | 4733679065 | 2275 | 2275 | 2275 | 2265 | 353 |
| 412 | 20250110 | 131000 | 4732876000 | 2270 | 2270 | 2270 | 2270 | 1177 |
| 413 | 20250110 | 130900 | 4730204210 | 2270 | 2270 | 2270 | 2270 | 339 |
| 414 | 20250110 | 130800 | 4729434680 | 2270 | 2270 | 2270 | 2270 | 598 |
| 415 | 20250110 | 130700 | 4728077220 | 2270 | 2275 | 2275 | 2265 | 537 |
| 416 | 20250110 | 130600 | 4726856650 | 2275 | 2275 | 2275 | 2275 | 368 |
| 417 | 20250110 | 130500 | 4726019450 | 2275 | 2275 | 2275 | 2270 | 1559 |
| 418 | 20250110 | 130400 | 4722477725 | 2275 | 2270 | 2275 | 2270 | 449 |
| 419 | 20250110 | 130300 | 4721456900 | 2275 | 2275 | 2275 | 2275 | 1 |
| 420 | 20250110 | 130200 | 4721454625 | 2275 | 2275 | 2275 | 2275 | 43 |
| 421 | 20250110 | 130100 | 4721356800 | 2275 | 2265 | 2275 | 2265 | 3831 |
| 422 | 20250110 | 130000 | 4712672275 | 2260 | 2260 | 2260 | 2260 | 5 |
| 423 | 20250110 | 125900 | 4712660975 | 2265 | 2260 | 2265 | 2260 | 7 |
| 424 | 20250110 | 125800 | 4712645140 | 2265 | 2255 | 2265 | 2255 | 243 |
| 425 | 20250110 | 125700 | 4712096965 | 2255 | 2255 | 2265 | 2255 | 57 |
| 426 | 20250110 | 125600 | 4711968415 | 2265 | 2250 | 2265 | 2250 | 203 |
| 427 | 20250110 | 125500 | 4711508665 | 2265 | 2255 | 2265 | 2250 | 3913 |
| 428 | 20250110 | 125400 | 4702681115 | 2250 | 2250 | 2250 | 2250 | 0 |
| 429 | 20250110 | 125300 | 4702681115 | 2250 | 2260 | 2265 | 2250 | 5114 |
| 430 | 20250110 | 125200 | 4691157250 | 2260 | 2265 | 2265 | 2260 | 854 |
| 431 | 20250110 | 125100 | 4689224790 | 2270 | 2270 | 2270 | 2270 | 5 |
| 432 | 20250110 | 125000 | 4689213440 | 2270 | 2270 | 2270 | 2270 | 0 |
| 433 | 20250110 | 124900 | 4689213440 | 2270 | 2270 | 2270 | 2270 | 1503 |
| 434 | 20250110 | 124800 | 4685801630 | 2260 | 2265 | 2265 | 2260 | 2560 |
| 435 | 20250110 | 124700 | 4680006520 | 2265 | 2265 | 2265 | 2265 | 22 |
| 436 | 20250110 | 124600 | 4679956690 | 2265 | 2260 | 2265 | 2255 | 5063 |
| 437 | 20250110 | 124500 | 4668534765 | 2265 | 2260 | 2265 | 2260 | 2 |
| 438 | 20250110 | 124400 | 4668530240 | 2260 | 2265 | 2265 | 2260 | 1282 |
| 439 | 20250110 | 124300 | 4665626760 | 2260 | 2255 | 2260 | 2255 | 137 |
| 440 | 20250110 | 124200 | 4665317750 | 2260 | 2255 | 2270 | 2255 | 985 |
| 441 | 20250110 | 124100 | 4663096505 | 2255 | 2265 | 2265 | 2255 | 186 |
| 442 | 20250110 | 124000 | 4662675225 | 2255 | 2265 | 2265 | 2250 | 920 |
| 443 | 20250110 | 123900 | 4660599695 | 2255 | 2255 | 2255 | 2255 | 100 |
| 444 | 20250110 | 123800 | 4660374195 | 2255 | 2255 | 2255 | 2255 | 829 |
| 445 | 20250110 | 123700 | 4658504800 | 2265 | 2265 | 2265 | 2265 | 22 |
| 446 | 20250110 | 123600 | 4658454970 | 2255 | 2265 | 2265 | 2255 | 7507 |
| 447 | 20250110 | 123500 | 4641522955 | 2265 | 2265 | 2265 | 2265 | 0 |
| 448 | 20250110 | 123400 | 4641522955 | 2265 | 2265 | 2265 | 2265 | 0 |
| 449 | 20250110 | 123300 | 4641522955 | 2265 | 2265 | 2265 | 2260 | 975 |
| 450 | 20250110 | 123200 | 4639318795 | 2255 | 2260 | 2265 | 2255 | 156 |
| 451 | 20250110 | 123100 | 4638966390 | 2270 | 2270 | 2270 | 2260 | 2343 |
| 452 | 20250110 | 123000 | 4633671190 | 2260 | 2270 | 2270 | 2260 | 211 |
| 453 | 20250110 | 122900 | 4633194230 | 2270 | 2260 | 2270 | 2260 | 1002 |
| 454 | 20250110 | 122800 | 4630919710 | 2270 | 2270 | 2270 | 2270 | 5 |
| 455 | 20250110 | 122700 | 4630908360 | 2270 | 2270 | 2270 | 2270 | 98 |
| 456 | 20250110 | 122600 | 4630685900 | 2270 | 2265 | 2270 | 2260 | 417 |
| 457 | 20250110 | 122500 | 4629739920 | 2260 | 2260 | 2265 | 2260 | 80 |
| 458 | 20250110 | 122400 | 4629559115 | 2265 | 2265 | 2265 | 2260 | 505 |
| 459 | 20250110 | 122300 | 4628417635 | 2265 | 2265 | 2265 | 2265 | 0 |
| 460 | 20250110 | 122200 | 4628417635 | 2265 | 2265 | 2265 | 2260 | 441 |
| 461 | 20250110 | 122100 | 4627420920 | 2270 | 2260 | 2270 | 2260 | 356 |
| 462 | 20250110 | 122000 | 4626615800 | 2260 | 2260 | 2260 | 2260 | 679 |
| 463 | 20250110 | 121900 | 4625081260 | 2270 | 2270 | 2270 | 2265 | 90 |
| 464 | 20250110 | 121800 | 4624877095 | 2270 | 2270 | 2270 | 2270 | 0 |
| 465 | 20250110 | 121700 | 4624877095 | 2270 | 2260 | 2270 | 2260 | 21 |
| 466 | 20250110 | 121600 | 4624829625 | 2260 | 2260 | 2270 | 2260 | 2345 |
| 467 | 20250110 | 121500 | 4619529915 | 2270 | 2265 | 2270 | 2260 | 1397 |
| 468 | 20250110 | 121400 | 4616369195 | 2270 | 2265 | 2270 | 2265 | 212 |
| 469 | 20250110 | 121300 | 4615889010 | 2275 | 2270 | 2275 | 2270 | 2645 |
| 470 | 20250110 | 121200 | 4609884855 | 2270 | 2275 | 2275 | 2270 | 799 |
| 471 | 20250110 | 121100 | 4608067340 | 2280 | 2280 | 2280 | 2280 | 295 |
| 472 | 20250110 | 121000 | 4607394740 | 2280 | 2265 | 2280 | 2265 | 11 |
| 473 | 20250110 | 120900 | 4607369810 | 2280 | 2280 | 2280 | 2280 | 0 |
| 474 | 20250110 | 120800 | 4607369810 | 2280 | 2280 | 2280 | 2265 | 1034 |
| 475 | 20250110 | 120700 | 4605023650 | 2280 | 2280 | 2280 | 2280 | 679 |
| 476 | 20250110 | 120600 | 4603475530 | 2280 | 2265 | 2280 | 2265 | 277 |
| 477 | 20250110 | 120500 | 4602847990 | 2280 | 2275 | 2280 | 2260 | 3070 |
| 478 | 20250110 | 120400 | 4595870770 | 2260 | 2275 | 2275 | 2260 | 1181 |
| 479 | 20250110 | 120300 | 4593188825 | 2275 | 2275 | 2275 | 2275 | 9 |
| 480 | 20250110 | 120200 | 4593168350 | 2280 | 2280 | 2285 | 2280 | 94 |
| 481 | 20250110 | 120100 | 4592954020 | 2280 | 2280 | 2280 | 2280 | 1270 |
| 482 | 20250110 | 120000 | 4590058420 | 2280 | 2265 | 2280 | 2265 | 201 |
| 483 | 20250110 | 115900 | 4589603140 | 2265 | 2280 | 2285 | 2265 | 864 |
| 484 | 20250110 | 115800 | 4587633230 | 2280 | 2275 | 2280 | 2275 | 3226 |
| 485 | 20250110 | 115700 | 4580294075 | 2265 | 2270 | 2275 | 2265 | 2225 |
| 486 | 20250110 | 115600 | 4575234730 | 2275 | 2265 | 2275 | 2255 | 915 |
| 487 | 20250110 | 115500 | 4573166970 | 2275 | 2275 | 2275 | 2265 | 51 |
| 488 | 20250110 | 115400 | 4573051275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 489 | 20250110 | 115300 | 4573051275 | 2275 | 2260 | 2275 | 2260 | 3189 |
| 490 | 20250110 | 115200 | 4565843110 | 2260 | 2260 | 2260 | 2260 | 50 |
| 491 | 20250110 | 115100 | 4565730110 | 2260 | 2255 | 2260 | 2255 | 2 |
| 492 | 20250110 | 115000 | 4565725595 | 2250 | 2260 | 2260 | 2250 | 1133 |
| 493 | 20250110 | 114900 | 4563175295 | 2260 | 2250 | 2260 | 2250 | 1528 |
| 494 | 20250110 | 114800 | 4559726855 | 2260 | 2255 | 2260 | 2250 | 1382 |
| 495 | 20250110 | 114700 | 4556609820 | 2265 | 2265 | 2265 | 2255 | 3970 |
| 496 | 20250110 | 114600 | 4547625325 | 2265 | 2275 | 2275 | 2265 | 3340 |
| 497 | 20250110 | 114500 | 4540058830 | 2275 | 2270 | 2280 | 2270 | 1923 |
| 498 | 20250110 | 114400 | 4535693595 | 2270 | 2270 | 2270 | 2265 | 356 |
| 499 | 20250110 | 114300 | 4534885840 | 2280 | 2275 | 2280 | 2275 | 4291 |
| 500 | 20250110 | 114200 | 4525123435 | 2275 | 2280 | 2280 | 2275 | 528 |
| 501 | 20250110 | 114100 | 4523920815 | 2280 | 2275 | 2280 | 2275 | 1351 |
| 502 | 20250110 | 114000 | 4520844315 | 2275 | 2275 | 2275 | 2275 | 125 |
| 503 | 20250110 | 113900 | 4520559940 | 2275 | 2270 | 2275 | 2265 | 5451 |
| 504 | 20250110 | 113800 | 4508206560 | 2275 | 2270 | 2275 | 2270 | 802 |
| 505 | 20250110 | 113700 | 4506385670 | 2270 | 2270 | 2270 | 2270 | 294 |
| 506 | 20250110 | 113600 | 4505718290 | 2270 | 2270 | 2270 | 2270 | 9 |
| 507 | 20250110 | 113500 | 4505697860 | 2270 | 2275 | 2275 | 2270 | 261 |
| 508 | 20250110 | 113400 | 4505105140 | 2275 | 2275 | 2275 | 2270 | 482 |
| 509 | 20250110 | 113300 | 4504008835 | 2275 | 2280 | 2280 | 2275 | 1360 |
| 510 | 20250110 | 113200 | 4500911010 | 2280 | 2270 | 2280 | 2270 | 2503 |
| 511 | 20250110 | 113100 | 4495223290 | 2270 | 2270 | 2270 | 2265 | 1395 |
| 512 | 20250110 | 113000 | 4492062750 | 2270 | 2265 | 2270 | 2265 | 3405 |
| 513 | 20250110 | 112900 | 4484349860 | 2265 | 2265 | 2265 | 2265 | 45 |
| 514 | 20250110 | 112800 | 4484247935 | 2265 | 2265 | 2265 | 2260 | 69 |
| 515 | 20250110 | 112700 | 4484091670 | 2265 | 2260 | 2265 | 2255 | 1086 |
| 516 | 20250110 | 112600 | 4481637560 | 2250 | 2260 | 2260 | 2250 | 1324 |
| 517 | 20250110 | 112500 | 4478645485 | 2260 | 2250 | 2260 | 2250 | 3687 |
| 518 | 20250110 | 112400 | 4470335535 | 2260 | 2260 | 2265 | 2245 | 16214 |
| 519 | 20250110 | 112300 | 4433831430 | 2260 | 2260 | 2260 | 2260 | 130 |
| 520 | 20250110 | 112200 | 4433537630 | 2265 | 2265 | 2265 | 2260 | 933 |
| 521 | 20250110 | 112100 | 4431428610 | 2265 | 2265 | 2265 | 2260 | 1369 |
| 522 | 20250110 | 112000 | 4428333415 | 2265 | 2265 | 2265 | 2265 | 102 |
| 523 | 20250110 | 111900 | 4428102385 | 2265 | 2265 | 2265 | 2260 | 522 |
| 524 | 20250110 | 111800 | 4426922650 | 2260 | 2265 | 2265 | 2260 | 1617 |
| 525 | 20250110 | 111700 | 4423268075 | 2260 | 2255 | 2260 | 2255 | 1285 |
| 526 | 20250110 | 111600 | 4420369175 | 2255 | 2260 | 2260 | 2250 | 727 |
| 527 | 20250110 | 111500 | 4418733270 | 2245 | 2265 | 2265 | 2245 | 3233 |
| 528 | 20250110 | 111400 | 4411456080 | 2265 | 2260 | 2265 | 2250 | 1943 |
| 529 | 20250110 | 111300 | 4407072105 | 2260 | 2250 | 2260 | 2245 | 6867 |
| 530 | 20250110 | 111200 | 4391588080 | 2255 | 2245 | 2255 | 2245 | 2654 |
| 531 | 20250110 | 111100 | 4385622755 | 2240 | 2245 | 2255 | 2240 | 6105 |
| 532 | 20250110 | 111000 | 4371919045 | 2240 | 2265 | 2275 | 2240 | 32670 |
| 533 | 20250110 | 110900 | 4298353950 | 2275 | 2270 | 2280 | 2260 | 6158 |
| 534 | 20250110 | 110800 | 4284395965 | 2270 | 2285 | 2285 | 2270 | 17518 |
| 535 | 20250110 | 110700 | 4244520270 | 2285 | 2290 | 2290 | 2285 | 6 |
| 536 | 20250110 | 110600 | 4244506550 | 2290 | 2280 | 2290 | 2280 | 3664 |
| 537 | 20250110 | 110500 | 4236142610 | 2280 | 2285 | 2290 | 2280 | 5747 |
| 538 | 20250110 | 110400 | 4223037280 | 2285 | 2290 | 2295 | 2285 | 1216 |
| 539 | 20250110 | 110300 | 4220258705 | 2285 | 2295 | 2295 | 2285 | 42 |
| 540 | 20250110 | 110200 | 4220162570 | 2295 | 2285 | 2295 | 2285 | 2177 |
| 541 | 20250110 | 110100 | 4215188115 | 2295 | 2285 | 2295 | 2285 | 707 |
| 542 | 20250110 | 110000 | 4213565815 | 2285 | 2290 | 2295 | 2280 | 8523 |
| 543 | 20250110 | 105900 | 4194119025 | 2290 | 2295 | 2295 | 2290 | 1905 |
| 544 | 20250110 | 105800 | 4189748060 | 2290 | 2285 | 2290 | 2285 | 3386 |
| 545 | 20250110 | 105700 | 4182007880 | 2290 | 2295 | 2300 | 2290 | 1540 |
| 546 | 20250110 | 105600 | 4178468720 | 2295 | 2295 | 2295 | 2290 | 5658 |
| 547 | 20250110 | 105500 | 4165508960 | 2295 | 2290 | 2300 | 2290 | 89 |
| 548 | 20250110 | 105400 | 4165304750 | 2290 | 2300 | 2300 | 2285 | 739 |
| 549 | 20250110 | 105300 | 4163609630 | 2290 | 2290 | 2290 | 2285 | 5806 |
| 550 | 20250110 | 105200 | 4150323710 | 2285 | 2305 | 2305 | 2285 | 15680 |
| 551 | 20250110 | 105100 | 4114421290 | 2300 | 2295 | 2305 | 2295 | 1083 |
| 552 | 20250110 | 105000 | 4111930695 | 2295 | 2310 | 2310 | 2290 | 10504 |
| 553 | 20250110 | 104900 | 4087823085 | 2315 | 2305 | 2315 | 2300 | 2283 |
| 554 | 20250110 | 104800 | 4082554245 | 2305 | 2300 | 2305 | 2300 | 3211 |
| 555 | 20250110 | 104700 | 4075167645 | 2295 | 2290 | 2305 | 2290 | 6487 |
| 556 | 20250110 | 104600 | 4060290135 | 2295 | 2305 | 2305 | 2295 | 5926 |
| 557 | 20250110 | 104500 | 4046664100 | 2305 | 2310 | 2315 | 2305 | 3044 |
| 558 | 20250110 | 104400 | 4039636850 | 2315 | 2325 | 2330 | 2310 | 5858 |
| 559 | 20250110 | 104300 | 4026060315 | 2325 | 2330 | 2330 | 2320 | 18459 |
| 560 | 20250110 | 104200 | 3983162365 | 2330 | 2330 | 2335 | 2320 | 10693 |
| 561 | 20250110 | 104100 | 3958289285 | 2330 | 2320 | 2330 | 2320 | 3863 |
| 562 | 20250110 | 104000 | 3949316490 | 2315 | 2320 | 2320 | 2310 | 5243 |
| 563 | 20250110 | 103900 | 3937174720 | 2330 | 2320 | 2330 | 2310 | 11252 |
| 564 | 20250110 | 103800 | 3911014095 | 2320 | 2330 | 2335 | 2310 | 6155 |
| 565 | 20250110 | 103700 | 3896736445 | 2330 | 2320 | 2350 | 2315 | 42755 |
| 566 | 20250110 | 103600 | 3796799430 | 2320 | 2340 | 2340 | 2315 | 11658 |
| 567 | 20250110 | 103500 | 3769701250 | 2340 | 2325 | 2350 | 2325 | 38240 |
| 568 | 20250110 | 103400 | 3680330995 | 2330 | 2325 | 2345 | 2320 | 67329 |
| 569 | 20250110 | 103300 | 3523134815 | 2325 | 2315 | 2330 | 2310 | 66729 |
| 570 | 20250110 | 103200 | 3368335200 | 2320 | 2310 | 2320 | 2305 | 37237 |
| 571 | 20250110 | 103100 | 3282222720 | 2305 | 2285 | 2310 | 2285 | 30770 |
| 572 | 20250110 | 103000 | 3211446285 | 2290 | 2295 | 2295 | 2290 | 4392 |
| 573 | 20250110 | 102900 | 3201383715 | 2295 | 2290 | 2295 | 2285 | 3254 |
| 574 | 20250110 | 102800 | 3193928675 | 2290 | 2285 | 2295 | 2285 | 5974 |
| 575 | 20250110 | 102700 | 3180226565 | 2295 | 2280 | 2300 | 2280 | 9206 |
| 576 | 20250110 | 102600 | 3159135590 | 2285 | 2275 | 2285 | 2270 | 6278 |
| 577 | 20250110 | 102500 | 3144841855 | 2285 | 2285 | 2285 | 2275 | 3539 |
| 578 | 20250110 | 102400 | 3136788285 | 2280 | 2285 | 2295 | 2280 | 8329 |
| 579 | 20250110 | 102300 | 3117765045 | 2290 | 2295 | 2300 | 2285 | 4295 |
| 580 | 20250110 | 102200 | 3107925230 | 2295 | 2290 | 2295 | 2290 | 4068 |
| 581 | 20250110 | 102100 | 3098591480 | 2290 | 2275 | 2295 | 2275 | 16443 |
| 582 | 20250110 | 102000 | 3061025145 | 2275 | 2285 | 2295 | 2275 | 10843 |
| 583 | 20250110 | 101900 | 3036289770 | 2285 | 2310 | 2315 | 2280 | 32935 |
| 584 | 20250110 | 101800 | 2960694015 | 2305 | 2310 | 2315 | 2305 | 30051 |
| 585 | 20250110 | 101700 | 2891264290 | 2310 | 2300 | 2310 | 2295 | 17005 |
| 586 | 20250110 | 101600 | 2852126595 | 2295 | 2310 | 2310 | 2295 | 24601 |
| 587 | 20250110 | 101500 | 2795514805 | 2305 | 2320 | 2320 | 2305 | 10978 |
| 588 | 20250110 | 101400 | 2770132350 | 2320 | 2320 | 2325 | 2310 | 29464 |
| 589 | 20250110 | 101300 | 2701819695 | 2320 | 2310 | 2320 | 2300 | 43352 |
| 590 | 20250110 | 101200 | 2601707925 | 2310 | 2310 | 2310 | 2295 | 53784 |
| 591 | 20250110 | 101100 | 2477895595 | 2305 | 2320 | 2325 | 2305 | 32767 |
| 592 | 20250110 | 101000 | 2402181740 | 2315 | 2330 | 2335 | 2305 | 55001 |
| 593 | 20250110 | 100900 | 2274778990 | 2330 | 2325 | 2335 | 2315 | 34432 |
| 594 | 20250110 | 100800 | 2194636680 | 2325 | 2340 | 2350 | 2315 | 81769 |
| 595 | 20250110 | 100700 | 2004044870 | 2340 | 2330 | 2355 | 2305 | 88001 |
| 596 | 20250110 | 100600 | 1798949055 | 2335 | 2360 | 2375 | 2325 | 95492 |
| 597 | 20250110 | 100500 | 1574590965 | 2375 | 2385 | 2390 | 2315 | 174589 |
| 598 | 20250110 | 100400 | 1165476150 | 2385 | 2290 | 2400 | 2275 | 315205 |
| 599 | 20250110 | 100300 | 421563420 | 2300 | 2200 | 2310 | 2200 | 148567 |
| 600 | 20250110 | 100200 | 86039210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 601 | 20250110 | 100100 | 86039210 | 2200 | 2200 | 2200 | 2200 | 55 |
| 602 | 20250110 | 100000 | 85918210 | 2200 | 2200 | 2200 | 2200 | 40 |
| 603 | 20250110 | 095900 | 85830210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 604 | 20250110 | 095800 | 85830210 | 2200 | 2190 | 2200 | 2190 | 123 |
| 605 | 20250110 | 095700 | 85560830 | 2190 | 2190 | 2190 | 2190 | 50 |
| 606 | 20250110 | 095600 | 85451330 | 2200 | 2200 | 2200 | 2200 | 100 |
| 607 | 20250110 | 095500 | 85231330 | 2190 | 2190 | 2190 | 2190 | 10 |
| 608 | 20250110 | 095400 | 85209430 | 2200 | 2200 | 2200 | 2200 | 10 |
| 609 | 20250110 | 095300 | 85187430 | 2200 | 2200 | 2200 | 2200 | 0 |
| 610 | 20250110 | 095200 | 85187430 | 2200 | 2200 | 2200 | 2200 | 31 |
| 611 | 20250110 | 095100 | 85119230 | 2200 | 2200 | 2200 | 2200 | 2 |
| 612 | 20250110 | 095000 | 85114830 | 2200 | 2200 | 2200 | 2200 | 1 |
| 613 | 20250110 | 094900 | 85112630 | 2190 | 2190 | 2190 | 2190 | 0 |
| 614 | 20250110 | 094800 | 85112630 | 2190 | 2190 | 2190 | 2190 | 0 |
| 615 | 20250110 | 094700 | 85112630 | 2190 | 2200 | 2200 | 2190 | 2134 |
| 616 | 20250110 | 094600 | 80439150 | 2190 | 2200 | 2200 | 2190 | 3 |
| 617 | 20250110 | 094500 | 80432560 | 2190 | 2200 | 2200 | 2190 | 206 |
| 618 | 20250110 | 094400 | 79981300 | 2200 | 2200 | 2200 | 2200 | 2 |
| 619 | 20250110 | 094300 | 79976900 | 2190 | 2200 | 2200 | 2190 | 41 |
| 620 | 20250110 | 094200 | 79886810 | 2205 | 2205 | 2205 | 2205 | 212 |
| 621 | 20250110 | 094100 | 79419350 | 2190 | 2205 | 2205 | 2190 | 14 |
| 622 | 20250110 | 094000 | 79388495 | 2205 | 2195 | 2205 | 2195 | 105 |
| 623 | 20250110 | 093900 | 79157245 | 2190 | 2190 | 2190 | 2190 | 0 |
| 624 | 20250110 | 093800 | 79157245 | 2190 | 2190 | 2190 | 2190 | 947 |
| 625 | 20250110 | 093700 | 77083315 | 2190 | 2195 | 2195 | 2190 | 866 |
| 626 | 20250110 | 093600 | 75185075 | 2205 | 2200 | 2205 | 2200 | 239 |
| 627 | 20250110 | 093500 | 74659265 | 2200 | 2200 | 2200 | 2200 | 0 |
| 628 | 20250110 | 093400 | 74659265 | 2200 | 2200 | 2200 | 2200 | 9 |
| 629 | 20250110 | 093300 | 74639465 | 2200 | 2200 | 2200 | 2200 | 17 |
| 630 | 20250110 | 093200 | 74602065 | 2205 | 2210 | 2210 | 2200 | 472 |
| 631 | 20250110 | 093100 | 73563640 | 2205 | 2205 | 2205 | 2205 | 85 |
| 632 | 20250110 | 093000 | 73376215 | 2205 | 2200 | 2205 | 2200 | 624 |
| 633 | 20250110 | 092900 | 72002955 | 2200 | 2195 | 2200 | 2195 | 994 |
| 634 | 20250110 | 092800 | 69818705 | 2200 | 2200 | 2200 | 2200 | 4222 |
| 635 | 20250110 | 092700 | 60530305 | 2205 | 2210 | 2210 | 2205 | 1200 |
| 636 | 20250110 | 092600 | 57882585 | 2210 | 2210 | 2210 | 2210 | 45 |
| 637 | 20250110 | 092500 | 57783135 | 2210 | 2210 | 2210 | 2210 | 5 |
| 638 | 20250110 | 092400 | 57772085 | 2210 | 2210 | 2210 | 2210 | 1516 |
| 639 | 20250110 | 092300 | 54421725 | 2210 | 2210 | 2210 | 2210 | 40 |
| 640 | 20250110 | 092200 | 54333325 | 2210 | 2210 | 2210 | 2210 | 218 |
| 641 | 20250110 | 092100 | 53851545 | 2215 | 2215 | 2215 | 2215 | 1 |
| 642 | 20250110 | 092000 | 53849330 | 2215 | 2210 | 2215 | 2210 | 176 |
| 643 | 20250110 | 091900 | 53460070 | 2215 | 2215 | 2215 | 2215 | 490 |
| 644 | 20250110 | 091800 | 52374720 | 2215 | 2215 | 2215 | 2210 | 227 |
| 645 | 20250110 | 091700 | 51872065 | 2215 | 2215 | 2215 | 2215 | 67 |
| 646 | 20250110 | 091600 | 51723660 | 2215 | 2215 | 2215 | 2215 | 100 |
| 647 | 20250110 | 091500 | 51502160 | 2215 | 2205 | 2215 | 2205 | 329 |
| 648 | 20250110 | 091400 | 50773925 | 2215 | 2210 | 2215 | 2210 | 168 |
| 649 | 20250110 | 091300 | 50402575 | 2210 | 2215 | 2215 | 2210 | 2957 |
| 650 | 20250110 | 091200 | 43853820 | 2210 | 2210 | 2210 | 2210 | 500 |
| 651 | 20250110 | 091100 | 42748820 | 2210 | 2215 | 2215 | 2210 | 594 |
| 652 | 20250110 | 091000 | 41433335 | 2215 | 2215 | 2215 | 2215 | 451 |
| 653 | 20250110 | 090900 | 40434370 | 2215 | 2215 | 2220 | 2215 | 1134 |
| 654 | 20250110 | 090800 | 37919855 | 2215 | 2220 | 2220 | 2215 | 1335 |
| 655 | 20250110 | 090700 | 34956655 | 2210 | 2210 | 2210 | 2210 | 1192 |
| 656 | 20250110 | 090600 | 32322335 | 2210 | 2215 | 2220 | 2210 | 654 |
| 657 | 20250110 | 090500 | 30871015 | 2215 | 2215 | 2215 | 2215 | 160 |
| 658 | 20250110 | 090400 | 30516615 | 2215 | 2210 | 2215 | 2210 | 1959 |
| 659 | 20250110 | 090300 | 26187165 | 2210 | 2210 | 2220 | 2210 | 1968 |
| 660 | 20250110 | 090200 | 21822575 | 2220 | 2210 | 2220 | 2210 | 3406 |
| 661 | 20250110 | 090100 | 14262005 | 2210 | 2205 | 2210 | 2205 | 1569 |
| 662 | 20250110 | 090000 | 10798905 | 2200 | 2220 | 2220 | 2200 | 4870 |