36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 201000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 9899 |
| 3 | 20230605 | 200900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20230605 | 200800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20230605 | 200700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20230605 | 200600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20230605 | 200500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20230605 | 200400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20230605 | 200300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20230605 | 200200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20230605 | 200100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20230605 | 200000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20230605 | 195900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20230605 | 195800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20230605 | 195700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20230605 | 195600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20230605 | 195500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20230605 | 195400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20230605 | 195300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20230605 | 195200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20230605 | 195100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20230605 | 195000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20230605 | 194900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20230605 | 194800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20230605 | 194700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20230605 | 194600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20230605 | 194500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20230605 | 194400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20230605 | 194300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20230605 | 194200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20230605 | 194100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20230605 | 194000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 9899 |
| 33 | 20230605 | 193900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20230605 | 193800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20230605 | 193700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20230605 | 193600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20230605 | 193500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20230605 | 193400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20230605 | 193300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20230605 | 193200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20230605 | 193100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20230605 | 193000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20230605 | 192900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20230605 | 192800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20230605 | 192700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20230605 | 192600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20230605 | 192500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20230605 | 192400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20230605 | 192300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20230605 | 192200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20230605 | 192100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20230605 | 192000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20230605 | 191900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20230605 | 191800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20230605 | 191700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20230605 | 191600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20230605 | 191500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20230605 | 191400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20230605 | 191300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20230605 | 191200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20230605 | 191100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20230605 | 191000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 9899 |
| 63 | 20230605 | 190900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20230605 | 190800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20230605 | 190700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20230605 | 190600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20230605 | 190500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20230605 | 190400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20230605 | 190300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20230605 | 190200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20230605 | 190100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20230605 | 190000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20230605 | 185900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20230605 | 185800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20230605 | 185700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20230605 | 185600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20230605 | 185500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20230605 | 185400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20230605 | 185300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20230605 | 185200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20230605 | 185100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20230605 | 185000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20230605 | 184900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20230605 | 184800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20230605 | 184700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20230605 | 184600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20230605 | 184500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20230605 | 184400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20230605 | 184300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20230605 | 184200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20230605 | 184100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20230605 | 184000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 9899 |
| 93 | 20230605 | 183900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20230605 | 183800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20230605 | 183700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20230605 | 183600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20230605 | 183500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20230605 | 183400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20230605 | 183300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20230605 | 183200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20230605 | 183100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20230605 | 183000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20230605 | 182900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20230605 | 182800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20230605 | 182700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20230605 | 182600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20230605 | 182500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20230605 | 182400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20230605 | 182300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20230605 | 182200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20230605 | 182100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20230605 | 182000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20230605 | 181900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20230605 | 181800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20230605 | 181700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20230605 | 181600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20230605 | 181500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20230605 | 181400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20230605 | 181300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20230605 | 181200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20230605 | 181100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20230605 | 181000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 9899 |
| 123 | 20230605 | 180900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20230605 | 180800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20230605 | 180700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20230605 | 180600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20230605 | 180500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20230605 | 180400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20230605 | 180300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20230605 | 180200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20230605 | 180100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20230605 | 180000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20230605 | 175900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20230605 | 175800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20230605 | 175700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20230605 | 175600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20230605 | 175500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20230605 | 175400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20230605 | 175300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20230605 | 175200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20230605 | 175100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20230605 | 175000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20230605 | 174900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20230605 | 174800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20230605 | 174700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20230605 | 174600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20230605 | 174500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20230605 | 174400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20230605 | 174300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20230605 | 174200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20230605 | 174100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20230605 | 174000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 9899 |
| 153 | 20230605 | 173900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20230605 | 173800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20230605 | 173700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20230605 | 173600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20230605 | 173500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20230605 | 173400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20230605 | 173300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20230605 | 173200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20230605 | 173100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20230605 | 173000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20230605 | 172900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20230605 | 172800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20230605 | 172700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20230605 | 172600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20230605 | 172500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20230605 | 172400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20230605 | 172300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20230605 | 172200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20230605 | 172100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20230605 | 172000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20230605 | 171900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20230605 | 171800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20230605 | 171700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20230605 | 171600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20230605 | 171500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20230605 | 171400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20230605 | 171300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20230605 | 171200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20230605 | 171100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20230605 | 171000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 9899 |
| 183 | 20230605 | 170900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20230605 | 170800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20230605 | 170700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20230605 | 170600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20230605 | 170500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20230605 | 170400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20230605 | 170300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20230605 | 170200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20230605 | 170100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20230605 | 170000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20230605 | 165900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20230605 | 165800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20230605 | 165700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20230605 | 165600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20230605 | 165500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20230605 | 165400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20230605 | 165300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20230605 | 165200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20230605 | 165100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20230605 | 165000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20230605 | 164900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20230605 | 164800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20230605 | 164700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20230605 | 164600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20230605 | 164500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20230605 | 164400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20230605 | 164300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20230605 | 164200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20230605 | 164100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20230605 | 164000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 9899 |
| 213 | 20230605 | 163900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20230605 | 163800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20230605 | 163700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20230605 | 163600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20230605 | 163500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20230605 | 163400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20230605 | 163300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20230605 | 163200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20230605 | 163100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20230605 | 163000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20230605 | 162900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20230605 | 162800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20230605 | 162700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20230605 | 162600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20230605 | 162500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20230605 | 162400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20230605 | 162300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20230605 | 162200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20230605 | 162100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20230605 | 162000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20230605 | 161900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20230605 | 161800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20230605 | 161700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20230605 | 161600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20230605 | 161500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20230605 | 161400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20230605 | 161300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20230605 | 161200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20230605 | 161100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20230605 | 161000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 9899 |
| 243 | 20230605 | 160900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20230605 | 160800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20230605 | 160700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20230605 | 160600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20230605 | 160500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20230605 | 160400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20230605 | 160300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20230605 | 160200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20230605 | 160100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20230605 | 160000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20230605 | 155900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20230605 | 155800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20230605 | 155700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20230605 | 155600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20230605 | 155500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20230605 | 155400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20230605 | 155300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20230605 | 155200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20230605 | 155100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20230605 | 155000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20230605 | 154900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20230605 | 154800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20230605 | 154700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20230605 | 154600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20230605 | 154500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20230605 | 154400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20230605 | 154300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20230605 | 154200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20230605 | 154100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20230605 | 154000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 9899 |
| 273 | 20230605 | 153900 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20230605 | 153800 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20230605 | 153700 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20230605 | 153600 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20230605 | 153500 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20230605 | 153400 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20230605 | 153300 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20230605 | 153200 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20230605 | 153100 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20230605 | 153000 | 6450686610 | 13390 | 13390 | 13390 | 13390 | 9899 |
| 283 | 20230605 | 152900 | 6318139000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20230605 | 152800 | 6318139000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20230605 | 152700 | 6318139000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20230605 | 152600 | 6318139000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20230605 | 152500 | 6318139000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20230605 | 152400 | 6318139000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20230605 | 152300 | 6318139000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20230605 | 152200 | 6318139000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20230605 | 152100 | 6318139000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20230605 | 152000 | 6318139000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 293 | 20230605 | 151900 | 6318139000 | 13390 | 13380 | 13390 | 13380 | 702 |
| 294 | 20230605 | 151800 | 6308742960 | 13390 | 13380 | 13390 | 13380 | 345 |
| 295 | 20230605 | 151700 | 6304123710 | 13390 | 13380 | 13390 | 13380 | 1916 |
| 296 | 20230605 | 151600 | 6278482620 | 13370 | 13380 | 13380 | 13370 | 2028 |
| 297 | 20230605 | 151500 | 6251353860 | 13380 | 13370 | 13380 | 13370 | 3425 |
| 298 | 20230605 | 151400 | 6205528940 | 13380 | 13380 | 13380 | 13370 | 2388 |
| 299 | 20230605 | 151300 | 6173593980 | 13380 | 13380 | 13380 | 13380 | 2446 |
| 300 | 20230605 | 151200 | 6140866500 | 13380 | 13370 | 13380 | 13370 | 187 |
| 301 | 20230605 | 151100 | 6138365470 | 13380 | 13380 | 13380 | 13380 | 1660 |
| 302 | 20230605 | 151000 | 6116154670 | 13380 | 13380 | 13380 | 13370 | 724 |
| 303 | 20230605 | 150900 | 6106468250 | 13370 | 13380 | 13380 | 13370 | 863 |
| 304 | 20230605 | 150800 | 6094921400 | 13380 | 13370 | 13380 | 13370 | 3513 |
| 305 | 20230605 | 150700 | 6047947630 | 13380 | 13380 | 13380 | 13380 | 248 |
| 306 | 20230605 | 150600 | 6044629390 | 13370 | 13380 | 13380 | 13370 | 397 |
| 307 | 20230605 | 150500 | 6039318740 | 13380 | 13380 | 13380 | 13380 | 209 |
| 308 | 20230605 | 150400 | 6036522320 | 13370 | 13380 | 13380 | 13370 | 3494 |
| 309 | 20230605 | 150300 | 5989774270 | 13380 | 13370 | 13380 | 13370 | 492 |
| 310 | 20230605 | 150200 | 5983194500 | 13370 | 13380 | 13380 | 13370 | 947 |
| 311 | 20230605 | 150100 | 5970532470 | 13370 | 13380 | 13380 | 13370 | 327 |
| 312 | 20230605 | 150000 | 5966157590 | 13370 | 13370 | 13380 | 13370 | 2378 |
| 313 | 20230605 | 145900 | 5934342430 | 13370 | 13380 | 13380 | 13370 | 1217 |
| 314 | 20230605 | 145800 | 5918059220 | 13380 | 13380 | 13380 | 13370 | 487 |
| 315 | 20230605 | 145700 | 5911543280 | 13370 | 13370 | 13380 | 13370 | 1011 |
| 316 | 20230605 | 145600 | 5898019430 | 13370 | 13380 | 13380 | 13370 | 271 |
| 317 | 20230605 | 145500 | 5894396020 | 13380 | 13380 | 13380 | 13370 | 116 |
| 318 | 20230605 | 145400 | 5892844790 | 13380 | 13370 | 13380 | 13370 | 2977 |
| 319 | 20230605 | 145300 | 5853039420 | 13370 | 13370 | 13380 | 13370 | 286 |
| 320 | 20230605 | 145200 | 5849215340 | 13370 | 13380 | 13380 | 13370 | 689 |
| 321 | 20230605 | 145100 | 5839996870 | 13380 | 13380 | 13380 | 13370 | 3531 |
| 322 | 20230605 | 145000 | 5792752920 | 13380 | 13370 | 13380 | 13370 | 1012 |
| 323 | 20230605 | 144900 | 5779222360 | 13370 | 13380 | 13380 | 13370 | 558 |
| 324 | 20230605 | 144800 | 5771758330 | 13370 | 13370 | 13380 | 13370 | 507 |
| 325 | 20230605 | 144700 | 5764979010 | 13380 | 13380 | 13380 | 13370 | 310 |
| 326 | 20230605 | 144600 | 5760831360 | 13380 | 13370 | 13380 | 13370 | 11819 |
| 327 | 20230605 | 144500 | 5602724040 | 13380 | 13380 | 13380 | 13370 | 1912 |
| 328 | 20230605 | 144400 | 5577158970 | 13380 | 13380 | 13380 | 13370 | 4009 |
| 329 | 20230605 | 144300 | 5523518560 | 13380 | 13380 | 13380 | 13370 | 260 |
| 330 | 20230605 | 144200 | 5520040580 | 13380 | 13380 | 13380 | 13370 | 243 |
| 331 | 20230605 | 144100 | 5516790930 | 13380 | 13370 | 13380 | 13370 | 139 |
| 332 | 20230605 | 144000 | 5514931280 | 13370 | 13380 | 13380 | 13370 | 267 |
| 333 | 20230605 | 143900 | 5511360910 | 13370 | 13370 | 13380 | 13370 | 2210 |
| 334 | 20230605 | 143800 | 5481809640 | 13370 | 13380 | 13380 | 13370 | 166 |
| 335 | 20230605 | 143700 | 5479589360 | 13380 | 13370 | 13380 | 13370 | 721 |
| 336 | 20230605 | 143600 | 5469949270 | 13370 | 13370 | 13380 | 13370 | 254 |
| 337 | 20230605 | 143500 | 5466552720 | 13370 | 13380 | 13380 | 13370 | 237 |
| 338 | 20230605 | 143400 | 5463382910 | 13370 | 13380 | 13380 | 13370 | 138 |
| 339 | 20230605 | 143300 | 5461537280 | 13370 | 13380 | 13380 | 13370 | 202 |
| 340 | 20230605 | 143200 | 5458836330 | 13370 | 13370 | 13380 | 13370 | 290 |
| 341 | 20230605 | 143100 | 5454958080 | 13370 | 13370 | 13380 | 13370 | 422 |
| 342 | 20230605 | 143000 | 5449314470 | 13380 | 13380 | 13380 | 13380 | 189 |
| 343 | 20230605 | 142900 | 5446785650 | 13380 | 13380 | 13380 | 13370 | 143 |
| 344 | 20230605 | 142800 | 5444873510 | 13380 | 13380 | 13380 | 13370 | 718 |
| 345 | 20230605 | 142700 | 5435272840 | 13370 | 13380 | 13380 | 13370 | 203 |
| 346 | 20230605 | 142600 | 5432556850 | 13380 | 13370 | 13380 | 13370 | 101 |
| 347 | 20230605 | 142500 | 5431206270 | 13370 | 13370 | 13380 | 13370 | 205 |
| 348 | 20230605 | 142400 | 5428465140 | 13380 | 13380 | 13380 | 13380 | 216 |
| 349 | 20230605 | 142300 | 5425575060 | 13380 | 13370 | 13380 | 13370 | 502 |
| 350 | 20230605 | 142200 | 5418860330 | 13370 | 13380 | 13380 | 13370 | 283 |
| 351 | 20230605 | 142100 | 5415075520 | 13380 | 13370 | 13380 | 13370 | 165 |
| 352 | 20230605 | 142000 | 5412868620 | 13380 | 13380 | 13380 | 13370 | 377 |
| 353 | 20230605 | 141900 | 5407826560 | 13380 | 13370 | 13380 | 13370 | 171 |
| 354 | 20230605 | 141800 | 5405539510 | 13380 | 13380 | 13380 | 13370 | 1822 |
| 355 | 20230605 | 141700 | 5381161260 | 13380 | 13380 | 13380 | 13370 | 363 |
| 356 | 20230605 | 141600 | 5376307160 | 13380 | 13370 | 13380 | 13370 | 2182 |
| 357 | 20230605 | 141500 | 5347133760 | 13370 | 13370 | 13370 | 13360 | 250 |
| 358 | 20230605 | 141400 | 5343792520 | 13370 | 13370 | 13370 | 13370 | 139 |
| 359 | 20230605 | 141300 | 5341934090 | 13370 | 13370 | 13370 | 13360 | 251 |
| 360 | 20230605 | 141200 | 5338580490 | 13370 | 13370 | 13370 | 13360 | 170 |
| 361 | 20230605 | 141100 | 5336307600 | 13370 | 13370 | 13370 | 13360 | 113 |
| 362 | 20230605 | 141000 | 5334797600 | 13370 | 13360 | 13370 | 13360 | 541 |
| 363 | 20230605 | 140900 | 5327569740 | 13360 | 13370 | 13370 | 13360 | 129 |
| 364 | 20230605 | 140800 | 5325846200 | 13370 | 13370 | 13370 | 13360 | 1042 |
| 365 | 20230605 | 140700 | 5311924600 | 13370 | 13370 | 13370 | 13360 | 751 |
| 366 | 20230605 | 140600 | 5301884670 | 13370 | 13370 | 13370 | 13360 | 519 |
| 367 | 20230605 | 140500 | 5294945740 | 13360 | 13360 | 13370 | 13360 | 483 |
| 368 | 20230605 | 140400 | 5288492760 | 13360 | 13370 | 13370 | 13360 | 1213 |
| 369 | 20230605 | 140300 | 5272276380 | 13370 | 13370 | 13370 | 13360 | 1156 |
| 370 | 20230605 | 140200 | 5256821430 | 13370 | 13360 | 13370 | 13360 | 112 |
| 371 | 20230605 | 140100 | 5255324890 | 13370 | 13360 | 13370 | 13350 | 1105 |
| 372 | 20230605 | 140000 | 5240561820 | 13360 | 13360 | 13360 | 13360 | 5962 |
| 373 | 20230605 | 135900 | 5160909500 | 13370 | 13370 | 13370 | 13370 | 127 |
| 374 | 20230605 | 135800 | 5159211510 | 13360 | 13360 | 13370 | 13360 | 467 |
| 375 | 20230605 | 135700 | 5152971740 | 13370 | 13370 | 13370 | 13370 | 48 |
| 376 | 20230605 | 135600 | 5152329980 | 13370 | 13370 | 13370 | 13360 | 111 |
| 377 | 20230605 | 135500 | 5150846720 | 13370 | 13370 | 13370 | 13360 | 6875 |
| 378 | 20230605 | 135400 | 5058985960 | 13370 | 13380 | 13380 | 13370 | 1634 |
| 379 | 20230605 | 135300 | 5037139230 | 13370 | 13380 | 13380 | 13370 | 106 |
| 380 | 20230605 | 135200 | 5035721800 | 13380 | 13370 | 13380 | 13370 | 2847 |
| 381 | 20230605 | 135100 | 4997656160 | 13370 | 13370 | 13380 | 13370 | 252 |
| 382 | 20230605 | 135000 | 4994286870 | 13370 | 13380 | 13380 | 13370 | 5964 |
| 383 | 20230605 | 134900 | 4914547100 | 13380 | 13370 | 13380 | 13370 | 23 |
| 384 | 20230605 | 134800 | 4914239370 | 13380 | 13380 | 13380 | 13370 | 121 |
| 385 | 20230605 | 134700 | 4912621290 | 13370 | 13370 | 13380 | 13370 | 150 |
| 386 | 20230605 | 134600 | 4910615760 | 13370 | 13370 | 13380 | 13370 | 137 |
| 387 | 20230605 | 134500 | 4908784010 | 13370 | 13370 | 13380 | 13370 | 1763 |
| 388 | 20230605 | 134400 | 4885211200 | 13370 | 13370 | 13370 | 13360 | 642 |
| 389 | 20230605 | 134300 | 4876629910 | 13370 | 13370 | 13370 | 13360 | 166 |
| 390 | 20230605 | 134200 | 4874410790 | 13370 | 13370 | 13370 | 13360 | 254 |
| 391 | 20230605 | 134100 | 4871016550 | 13370 | 13370 | 13370 | 13360 | 496 |
| 392 | 20230605 | 134000 | 4864386190 | 13370 | 13370 | 13370 | 13360 | 2550 |
| 393 | 20230605 | 133900 | 4830293430 | 13370 | 13360 | 13370 | 13360 | 260 |
| 394 | 20230605 | 133800 | 4826818480 | 13370 | 13360 | 13370 | 13360 | 317 |
| 395 | 20230605 | 133700 | 4822580860 | 13370 | 13370 | 13380 | 13360 | 824 |
| 396 | 20230605 | 133600 | 4811566790 | 13380 | 13370 | 13380 | 13370 | 387 |
| 397 | 20230605 | 133500 | 4806392590 | 13370 | 13360 | 13370 | 13360 | 480 |
| 398 | 20230605 | 133400 | 4799975780 | 13370 | 13370 | 13370 | 13360 | 296 |
| 399 | 20230605 | 133300 | 4796020850 | 13370 | 13370 | 13370 | 13370 | 58 |
| 400 | 20230605 | 133200 | 4795245390 | 13360 | 13370 | 13370 | 13360 | 586 |
| 401 | 20230605 | 133100 | 4787411720 | 13370 | 13370 | 13370 | 13370 | 708 |
| 402 | 20230605 | 133000 | 4777945760 | 13380 | 13370 | 13380 | 13370 | 384 |
| 403 | 20230605 | 132900 | 4772811620 | 13370 | 13370 | 13380 | 13370 | 7838 |
| 404 | 20230605 | 132800 | 4668017530 | 13370 | 13370 | 13380 | 13370 | 4651 |
| 405 | 20230605 | 132700 | 4605832420 | 13380 | 13370 | 13380 | 13370 | 906 |
| 406 | 20230605 | 132600 | 4593716990 | 13370 | 13380 | 13380 | 13370 | 709 |
| 407 | 20230605 | 132500 | 4584230580 | 13380 | 13380 | 13380 | 13370 | 423 |
| 408 | 20230605 | 132400 | 4578572090 | 13380 | 13380 | 13380 | 13370 | 51 |
| 409 | 20230605 | 132300 | 4577889830 | 13370 | 13370 | 13380 | 13370 | 267 |
| 410 | 20230605 | 132200 | 4574319910 | 13370 | 13380 | 13380 | 13370 | 118 |
| 411 | 20230605 | 132100 | 4572741100 | 13370 | 13380 | 13380 | 13370 | 534 |
| 412 | 20230605 | 132000 | 4565596240 | 13380 | 13380 | 13380 | 13370 | 434 |
| 413 | 20230605 | 131900 | 4559790150 | 13380 | 13380 | 13380 | 13380 | 181 |
| 414 | 20230605 | 131800 | 4557368370 | 13380 | 13370 | 13380 | 13370 | 471 |
| 415 | 20230605 | 131700 | 4551066510 | 13370 | 13380 | 13380 | 13370 | 213 |
| 416 | 20230605 | 131600 | 4548217830 | 13370 | 13380 | 13380 | 13370 | 640 |
| 417 | 20230605 | 131500 | 4539660490 | 13380 | 13380 | 13380 | 13380 | 320 |
| 418 | 20230605 | 131400 | 4535378890 | 13380 | 13370 | 13380 | 13370 | 254 |
| 419 | 20230605 | 131300 | 4531981770 | 13380 | 13370 | 13380 | 13370 | 153 |
| 420 | 20230605 | 131200 | 4529934730 | 13370 | 13380 | 13380 | 13370 | 55 |
| 421 | 20230605 | 131100 | 4529198840 | 13370 | 13370 | 13380 | 13370 | 752 |
| 422 | 20230605 | 131000 | 4519143700 | 13370 | 13380 | 13380 | 13370 | 208 |
| 423 | 20230605 | 130900 | 4516361600 | 13380 | 13370 | 13380 | 13370 | 959 |
| 424 | 20230605 | 130800 | 4503538640 | 13370 | 13380 | 13380 | 13370 | 5109 |
| 425 | 20230605 | 130700 | 4435228240 | 13370 | 13380 | 13380 | 13370 | 321 |
| 426 | 20230605 | 130600 | 4430934650 | 13380 | 13380 | 13380 | 13380 | 25 |
| 427 | 20230605 | 130500 | 4430600150 | 13370 | 13370 | 13380 | 13370 | 3745 |
| 428 | 20230605 | 130400 | 4380524690 | 13380 | 13380 | 13380 | 13380 | 166 |
| 429 | 20230605 | 130300 | 4378303610 | 13380 | 13380 | 13380 | 13370 | 50 |
| 430 | 20230605 | 130200 | 4377634910 | 13380 | 13370 | 13380 | 13370 | 268 |
| 431 | 20230605 | 130100 | 4374050450 | 13380 | 13370 | 13380 | 13370 | 368 |
| 432 | 20230605 | 130000 | 4369129330 | 13370 | 13370 | 13380 | 13370 | 102 |
| 433 | 20230605 | 125900 | 4367765570 | 13370 | 13370 | 13380 | 13370 | 33 |
| 434 | 20230605 | 125800 | 4367324200 | 13370 | 13380 | 13380 | 13370 | 312 |
| 435 | 20230605 | 125700 | 4363152750 | 13380 | 13380 | 13380 | 13370 | 2815 |
| 436 | 20230605 | 125600 | 4325488110 | 13380 | 13380 | 13380 | 13380 | 21 |
| 437 | 20230605 | 125500 | 4325207130 | 13380 | 13380 | 13380 | 13370 | 221 |
| 438 | 20230605 | 125400 | 4322251150 | 13380 | 13380 | 13380 | 13370 | 858 |
| 439 | 20230605 | 125300 | 4310772240 | 13380 | 13380 | 13380 | 13370 | 49 |
| 440 | 20230605 | 125200 | 4310116720 | 13380 | 13380 | 13380 | 13370 | 36 |
| 441 | 20230605 | 125100 | 4309635150 | 13380 | 13380 | 13380 | 13380 | 16 |
| 442 | 20230605 | 125000 | 4309421070 | 13380 | 13370 | 13380 | 13370 | 132 |
| 443 | 20230605 | 124900 | 4307655920 | 13370 | 13380 | 13380 | 13370 | 316 |
| 444 | 20230605 | 124800 | 4303428760 | 13370 | 13380 | 13380 | 13370 | 206 |
| 445 | 20230605 | 124700 | 4300672920 | 13380 | 13380 | 13380 | 13370 | 342 |
| 446 | 20230605 | 124600 | 4296099600 | 13380 | 13380 | 13380 | 13380 | 120 |
| 447 | 20230605 | 124500 | 4294494000 | 13380 | 13370 | 13380 | 13370 | 3182 |
| 448 | 20230605 | 124400 | 4251919580 | 13370 | 13380 | 13380 | 13370 | 63 |
| 449 | 20230605 | 124300 | 4251077110 | 13370 | 13370 | 13380 | 13370 | 201 |
| 450 | 20230605 | 124200 | 4248388740 | 13370 | 13380 | 13380 | 13370 | 621 |
| 451 | 20230605 | 124100 | 4240083970 | 13380 | 13380 | 13380 | 13380 | 71 |
| 452 | 20230605 | 124000 | 4239133990 | 13380 | 13380 | 13380 | 13370 | 116 |
| 453 | 20230605 | 123900 | 4237582430 | 13380 | 13370 | 13380 | 13370 | 634 |
| 454 | 20230605 | 123800 | 4229101110 | 13380 | 13380 | 13380 | 13370 | 153 |
| 455 | 20230605 | 123700 | 4227054020 | 13380 | 13380 | 13380 | 13370 | 73 |
| 456 | 20230605 | 123600 | 4226077810 | 13380 | 13380 | 13380 | 13370 | 737 |
| 457 | 20230605 | 123500 | 4216216820 | 13380 | 13370 | 13380 | 13370 | 126 |
| 458 | 20230605 | 123400 | 4214531990 | 13370 | 13380 | 13380 | 13370 | 176 |
| 459 | 20230605 | 123300 | 4212178810 | 13380 | 13370 | 13380 | 13370 | 2092 |
| 460 | 20230605 | 123200 | 4184207930 | 13380 | 13380 | 13380 | 13380 | 133 |
| 461 | 20230605 | 123100 | 4182428390 | 13380 | 13380 | 13380 | 13370 | 1224 |
| 462 | 20230605 | 123000 | 4166061840 | 13380 | 13370 | 13380 | 13370 | 118 |
| 463 | 20230605 | 122900 | 4164483110 | 13380 | 13380 | 13380 | 13380 | 98 |
| 464 | 20230605 | 122800 | 4163171870 | 13380 | 13380 | 13380 | 13380 | 22 |
| 465 | 20230605 | 122700 | 4162877510 | 13380 | 13370 | 13380 | 13370 | 261 |
| 466 | 20230605 | 122600 | 4159385340 | 13370 | 13370 | 13380 | 13370 | 102 |
| 467 | 20230605 | 122500 | 4158021510 | 13360 | 13380 | 13380 | 13360 | 2047 |
| 468 | 20230605 | 122400 | 4130661060 | 13380 | 13380 | 13380 | 13370 | 246 |
| 469 | 20230605 | 122300 | 4127371580 | 13380 | 13370 | 13380 | 13370 | 702 |
| 470 | 20230605 | 122200 | 4117985810 | 13370 | 13380 | 13380 | 13370 | 236 |
| 471 | 20230605 | 122100 | 4114829920 | 13380 | 13370 | 13380 | 13370 | 980 |
| 472 | 20230605 | 122000 | 4101726040 | 13370 | 13370 | 13370 | 13370 | 551 |
| 473 | 20230605 | 121900 | 4094359170 | 13370 | 13370 | 13370 | 13370 | 287 |
| 474 | 20230605 | 121800 | 4090521980 | 13360 | 13360 | 13370 | 13360 | 286 |
| 475 | 20230605 | 121700 | 4086698370 | 13370 | 13370 | 13370 | 13370 | 247 |
| 476 | 20230605 | 121600 | 4083395980 | 13370 | 13370 | 13370 | 13370 | 990 |
| 477 | 20230605 | 121500 | 4070159680 | 13370 | 13370 | 13370 | 13370 | 94 |
| 478 | 20230605 | 121400 | 4068902900 | 13370 | 13370 | 13370 | 13370 | 2288 |
| 479 | 20230605 | 121300 | 4038312340 | 13370 | 13370 | 13370 | 13360 | 13382 |
| 480 | 20230605 | 121200 | 3859505800 | 13370 | 13370 | 13370 | 13370 | 18 |
| 481 | 20230605 | 121100 | 3859265140 | 13370 | 13370 | 13370 | 13360 | 307 |
| 482 | 20230605 | 121000 | 3855160610 | 13370 | 13370 | 13370 | 13360 | 473 |
| 483 | 20230605 | 120900 | 3848836840 | 13370 | 13370 | 13370 | 13360 | 608 |
| 484 | 20230605 | 120800 | 3840713340 | 13370 | 13370 | 13370 | 13360 | 1007 |
| 485 | 20230605 | 120700 | 3827250550 | 13370 | 13370 | 13370 | 13370 | 45 |
| 486 | 20230605 | 120600 | 3826648900 | 13370 | 13370 | 13370 | 13360 | 1128 |
| 487 | 20230605 | 120500 | 3811569740 | 13370 | 13370 | 13370 | 13360 | 1036 |
| 488 | 20230605 | 120400 | 3797718430 | 13370 | 13370 | 13370 | 13370 | 74 |
| 489 | 20230605 | 120300 | 3796729050 | 13360 | 13370 | 13370 | 13360 | 998 |
| 490 | 20230605 | 120200 | 3783386250 | 13370 | 13370 | 13370 | 13370 | 4940 |
| 491 | 20230605 | 120100 | 3717338450 | 13370 | 13370 | 13380 | 13370 | 3856 |
| 492 | 20230605 | 120000 | 3665783660 | 13380 | 13380 | 13380 | 13370 | 577 |
| 493 | 20230605 | 115900 | 3658067980 | 13380 | 13370 | 13380 | 13370 | 347 |
| 494 | 20230605 | 115800 | 3653426960 | 13370 | 13380 | 13380 | 13370 | 405 |
| 495 | 20230605 | 115700 | 3648011060 | 13380 | 13380 | 13380 | 13370 | 401 |
| 496 | 20230605 | 115600 | 3642648400 | 13380 | 13380 | 13380 | 13370 | 161 |
| 497 | 20230605 | 115500 | 3640495220 | 13370 | 13380 | 13380 | 13370 | 173 |
| 498 | 20230605 | 115400 | 3638182060 | 13380 | 13370 | 13380 | 13370 | 1129 |
| 499 | 20230605 | 115300 | 3623086210 | 13370 | 13370 | 13380 | 13370 | 113 |
| 500 | 20230605 | 115200 | 3621575390 | 13380 | 13380 | 13380 | 13370 | 1042 |
| 501 | 20230605 | 115100 | 3607641730 | 13380 | 13380 | 13380 | 13380 | 173 |
| 502 | 20230605 | 115000 | 3605326990 | 13380 | 13370 | 13380 | 13360 | 19568 |
| 503 | 20230605 | 114900 | 3343854810 | 13370 | 13370 | 13370 | 13370 | 1351 |
| 504 | 20230605 | 114800 | 3325791940 | 13370 | 13370 | 13370 | 13370 | 407 |
| 505 | 20230605 | 114700 | 3320350350 | 13370 | 13370 | 13370 | 13370 | 80 |
| 506 | 20230605 | 114600 | 3319280750 | 13360 | 13370 | 13370 | 13360 | 4144 |
| 507 | 20230605 | 114500 | 3263912520 | 13370 | 13370 | 13370 | 13370 | 405 |
| 508 | 20230605 | 114400 | 3258497670 | 13370 | 13370 | 13370 | 13360 | 1315 |
| 509 | 20230605 | 114300 | 3240916130 | 13370 | 13370 | 13370 | 13370 | 606 |
| 510 | 20230605 | 114200 | 3232813910 | 13370 | 13370 | 13370 | 13360 | 129 |
| 511 | 20230605 | 114100 | 3231089310 | 13370 | 13370 | 13370 | 13370 | 278 |
| 512 | 20230605 | 114000 | 3227372450 | 13370 | 13370 | 13370 | 13360 | 2921 |
| 513 | 20230605 | 113900 | 3188333680 | 13370 | 13370 | 13370 | 13360 | 510 |
| 514 | 20230605 | 113800 | 3181518980 | 13370 | 13370 | 13370 | 13370 | 547 |
| 515 | 20230605 | 113700 | 3174205590 | 13370 | 13370 | 13370 | 13370 | 4499 |
| 516 | 20230605 | 113600 | 3114053960 | 13370 | 13360 | 13370 | 13360 | 595 |
| 517 | 20230605 | 113500 | 3106100620 | 13370 | 13370 | 13370 | 13370 | 324 |
| 518 | 20230605 | 113400 | 3101768740 | 13370 | 13370 | 13370 | 13360 | 459 |
| 519 | 20230605 | 113300 | 3095631920 | 13370 | 13360 | 13370 | 13360 | 99 |
| 520 | 20230605 | 113200 | 3094308370 | 13370 | 13370 | 13370 | 13360 | 1485 |
| 521 | 20230605 | 113100 | 3074456540 | 13370 | 13370 | 13370 | 13370 | 603 |
| 522 | 20230605 | 113000 | 3066394430 | 13370 | 13370 | 13370 | 13370 | 529 |
| 523 | 20230605 | 112900 | 3059321700 | 13370 | 13370 | 13370 | 13360 | 347 |
| 524 | 20230605 | 112800 | 3054682720 | 13360 | 13370 | 13370 | 13360 | 1151 |
| 525 | 20230605 | 112700 | 3039293920 | 13370 | 13370 | 13370 | 13360 | 2407 |
| 526 | 20230605 | 112600 | 3007113230 | 13370 | 13370 | 13370 | 13370 | 112 |
| 527 | 20230605 | 112500 | 3005615790 | 13370 | 13370 | 13370 | 13370 | 35 |
| 528 | 20230605 | 112400 | 3005147840 | 13370 | 13360 | 13370 | 13360 | 1704 |
| 529 | 20230605 | 112300 | 2982376930 | 13370 | 13370 | 13370 | 13370 | 1591 |
| 530 | 20230605 | 112200 | 2961105260 | 13370 | 13370 | 13370 | 13360 | 6299 |
| 531 | 20230605 | 112100 | 2876889630 | 13370 | 13370 | 13370 | 13360 | 1285 |
| 532 | 20230605 | 112000 | 2859712850 | 13370 | 13370 | 13370 | 13360 | 8172 |
| 533 | 20230605 | 111900 | 2750453220 | 13370 | 13360 | 13370 | 13360 | 63 |
| 534 | 20230605 | 111800 | 2749611230 | 13370 | 13370 | 13370 | 13370 | 169 |
| 535 | 20230605 | 111700 | 2747351700 | 13370 | 13370 | 13370 | 13370 | 96 |
| 536 | 20230605 | 111600 | 2746068180 | 13370 | 13360 | 13370 | 13360 | 23 |
| 537 | 20230605 | 111500 | 2745760760 | 13370 | 13370 | 13370 | 13360 | 3083 |
| 538 | 20230605 | 111400 | 2704550600 | 13370 | 13380 | 13380 | 13370 | 5986 |
| 539 | 20230605 | 111300 | 2624517760 | 13380 | 13370 | 13380 | 13370 | 445 |
| 540 | 20230605 | 111200 | 2618563960 | 13380 | 13370 | 13380 | 13370 | 193 |
| 541 | 20230605 | 111100 | 2615983190 | 13370 | 13370 | 13380 | 13370 | 475 |
| 542 | 20230605 | 111000 | 2609629650 | 13370 | 13380 | 13380 | 13370 | 105 |
| 543 | 20230605 | 110900 | 2608225650 | 13370 | 13370 | 13380 | 13370 | 636 |
| 544 | 20230605 | 110800 | 2599716070 | 13370 | 13370 | 13380 | 13370 | 1034 |
| 545 | 20230605 | 110700 | 2585890250 | 13380 | 13380 | 13380 | 13380 | 204 |
| 546 | 20230605 | 110600 | 2583160730 | 13380 | 13380 | 13380 | 13370 | 213 |
| 547 | 20230605 | 110500 | 2580312750 | 13370 | 13380 | 13380 | 13370 | 510 |
| 548 | 20230605 | 110400 | 2573490070 | 13380 | 13380 | 13380 | 13370 | 27 |
| 549 | 20230605 | 110300 | 2573128910 | 13380 | 13370 | 13380 | 13370 | 132 |
| 550 | 20230605 | 110200 | 2571363750 | 13370 | 13380 | 13380 | 13370 | 135 |
| 551 | 20230605 | 110100 | 2569558270 | 13380 | 13380 | 13380 | 13370 | 115 |
| 552 | 20230605 | 110000 | 2568019580 | 13380 | 13380 | 13380 | 13370 | 1067 |
| 553 | 20230605 | 105900 | 2553753620 | 13370 | 13380 | 13380 | 13370 | 513 |
| 554 | 20230605 | 105800 | 2546894570 | 13380 | 13380 | 13380 | 13370 | 384 |
| 555 | 20230605 | 105700 | 2541756820 | 13380 | 13380 | 13380 | 13380 | 1144 |
| 556 | 20230605 | 105600 | 2526450100 | 13380 | 13370 | 13380 | 13370 | 559 |
| 557 | 20230605 | 105500 | 2518973150 | 13370 | 13380 | 13380 | 13370 | 696 |
| 558 | 20230605 | 105400 | 2509661580 | 13380 | 13380 | 13380 | 13370 | 37 |
| 559 | 20230605 | 105300 | 2509166650 | 13380 | 13370 | 13380 | 13370 | 205 |
| 560 | 20230605 | 105200 | 2506425050 | 13380 | 13370 | 13380 | 13370 | 1925 |
| 561 | 20230605 | 105100 | 2480685050 | 13380 | 13380 | 13380 | 13370 | 223 |
| 562 | 20230605 | 105000 | 2477701360 | 13380 | 13380 | 13380 | 13380 | 185 |
| 563 | 20230605 | 104900 | 2475226060 | 13380 | 13380 | 13380 | 13370 | 867 |
| 564 | 20230605 | 104800 | 2463628740 | 13380 | 13370 | 13380 | 13370 | 161 |
| 565 | 20230605 | 104700 | 2461474610 | 13380 | 13380 | 13380 | 13370 | 1207 |
| 566 | 20230605 | 104600 | 2445335540 | 13380 | 13380 | 13380 | 13370 | 3486 |
| 567 | 20230605 | 104500 | 2398693560 | 13380 | 13370 | 13380 | 13370 | 480 |
| 568 | 20230605 | 104400 | 2392273170 | 13370 | 13370 | 13380 | 13370 | 649 |
| 569 | 20230605 | 104300 | 2383594050 | 13380 | 13370 | 13380 | 13370 | 289 |
| 570 | 20230605 | 104200 | 2379727400 | 13380 | 13380 | 13380 | 13370 | 492 |
| 571 | 20230605 | 104100 | 2373145290 | 13370 | 13380 | 13380 | 13370 | 901 |
| 572 | 20230605 | 104000 | 2361095660 | 13380 | 13380 | 13380 | 13380 | 288 |
| 573 | 20230605 | 103900 | 2357242220 | 13370 | 13380 | 13380 | 13370 | 1066 |
| 574 | 20230605 | 103800 | 2342989350 | 13380 | 13380 | 13380 | 13380 | 3117 |
| 575 | 20230605 | 103700 | 2301283890 | 13370 | 13380 | 13380 | 13370 | 26 |
| 576 | 20230605 | 103600 | 2300936090 | 13380 | 13380 | 13380 | 13370 | 113 |
| 577 | 20230605 | 103500 | 2299424900 | 13380 | 13370 | 13380 | 13370 | 96 |
| 578 | 20230605 | 103400 | 2298141280 | 13380 | 13380 | 13380 | 13370 | 43 |
| 579 | 20230605 | 103300 | 2297565960 | 13370 | 13380 | 13380 | 13370 | 1301 |
| 580 | 20230605 | 103200 | 2280161680 | 13380 | 13370 | 13380 | 13370 | 4173 |
| 581 | 20230605 | 103100 | 2224367490 | 13370 | 13380 | 13380 | 13370 | 437 |
| 582 | 20230605 | 103000 | 2218522180 | 13380 | 13380 | 13380 | 13370 | 321 |
| 583 | 20230605 | 102900 | 2214227950 | 13380 | 13370 | 13380 | 13360 | 11026 |
| 584 | 20230605 | 102800 | 2066810990 | 13360 | 13360 | 13370 | 13360 | 494 |
| 585 | 20230605 | 102700 | 2060209030 | 13360 | 13370 | 13370 | 13360 | 397 |
| 586 | 20230605 | 102600 | 2054902700 | 13370 | 13370 | 13370 | 13370 | 516 |
| 587 | 20230605 | 102500 | 2048003780 | 13370 | 13370 | 13370 | 13360 | 174 |
| 588 | 20230605 | 102400 | 2045677470 | 13370 | 13370 | 13370 | 13360 | 439 |
| 589 | 20230605 | 102300 | 2039808660 | 13370 | 13370 | 13370 | 13370 | 266 |
| 590 | 20230605 | 102200 | 2036252240 | 13370 | 13370 | 13370 | 13360 | 1394 |
| 591 | 20230605 | 102100 | 2017614490 | 13370 | 13370 | 13370 | 13360 | 367 |
| 592 | 20230605 | 102000 | 2012708490 | 13370 | 13370 | 13370 | 13360 | 235 |
| 593 | 20230605 | 101900 | 2009566590 | 13360 | 13370 | 13370 | 13360 | 564 |
| 594 | 20230605 | 101800 | 2002029050 | 13370 | 13360 | 13370 | 13360 | 317 |
| 595 | 20230605 | 101700 | 1997790780 | 13360 | 13370 | 13370 | 13360 | 898 |
| 596 | 20230605 | 101600 | 1985784560 | 13370 | 13370 | 13370 | 13360 | 550 |
| 597 | 20230605 | 101500 | 1978433300 | 13370 | 13370 | 13370 | 13360 | 366 |
| 598 | 20230605 | 101400 | 1973539890 | 13370 | 13370 | 13370 | 13370 | 302 |
| 599 | 20230605 | 101300 | 1969502150 | 13370 | 13370 | 13370 | 13360 | 343 |
| 600 | 20230605 | 101200 | 1964916470 | 13370 | 13370 | 13370 | 13370 | 50 |
| 601 | 20230605 | 101100 | 1964247970 | 13370 | 13370 | 13380 | 13370 | 643 |
| 602 | 20230605 | 101000 | 1955648620 | 13370 | 13370 | 13380 | 13370 | 3140 |
| 603 | 20230605 | 100900 | 1913658000 | 13370 | 13380 | 13380 | 13370 | 1026 |
| 604 | 20230605 | 100800 | 1899940130 | 13380 | 13380 | 13380 | 13370 | 519 |
| 605 | 20230605 | 100700 | 1892997470 | 13370 | 13370 | 13380 | 13370 | 373 |
| 606 | 20230605 | 100600 | 1888008360 | 13370 | 13370 | 13380 | 13370 | 1507 |
| 607 | 20230605 | 100500 | 1867856660 | 13370 | 13380 | 13380 | 13370 | 2255 |
| 608 | 20230605 | 100400 | 1837698580 | 13380 | 13370 | 13380 | 13370 | 153 |
| 609 | 20230605 | 100300 | 1835652790 | 13370 | 13370 | 13380 | 13370 | 516 |
| 610 | 20230605 | 100200 | 1828753790 | 13370 | 13380 | 13380 | 13370 | 563 |
| 611 | 20230605 | 100100 | 1821222900 | 13380 | 13380 | 13380 | 13370 | 207 |
| 612 | 20230605 | 100000 | 1818453350 | 13370 | 13380 | 13380 | 13370 | 369 |
| 613 | 20230605 | 095900 | 1813517990 | 13380 | 13360 | 13380 | 13350 | 8062 |
| 614 | 20230605 | 095800 | 1705726210 | 13360 | 13350 | 13360 | 13350 | 309 |
| 615 | 20230605 | 095700 | 1701599190 | 13350 | 13360 | 13360 | 13350 | 972 |
| 616 | 20230605 | 095600 | 1688615910 | 13360 | 13360 | 13360 | 13350 | 21 |
| 617 | 20230605 | 095500 | 1688335360 | 13350 | 13350 | 13360 | 13350 | 498 |
| 618 | 20230605 | 095400 | 1681685390 | 13360 | 13360 | 13360 | 13350 | 614 |
| 619 | 20230605 | 095300 | 1673487650 | 13350 | 13350 | 13360 | 13350 | 108 |
| 620 | 20230605 | 095200 | 1672045560 | 13360 | 13350 | 13360 | 13350 | 1755 |
| 621 | 20230605 | 095100 | 1648615450 | 13360 | 13360 | 13360 | 13350 | 931 |
| 622 | 20230605 | 095000 | 1636177530 | 13360 | 13360 | 13360 | 13350 | 508 |
| 623 | 20230605 | 094900 | 1629390750 | 13360 | 13360 | 13360 | 13360 | 301 |
| 624 | 20230605 | 094800 | 1625369390 | 13360 | 13370 | 13370 | 13360 | 1813 |
| 625 | 20230605 | 094700 | 1601147100 | 13370 | 13380 | 13380 | 13360 | 6065 |
| 626 | 20230605 | 094600 | 1520095970 | 13380 | 13380 | 13380 | 13370 | 2677 |
| 627 | 20230605 | 094500 | 1484288160 | 13380 | 13370 | 13380 | 13370 | 1051 |
| 628 | 20230605 | 094400 | 1470232570 | 13370 | 13370 | 13370 | 13360 | 9415 |
| 629 | 20230605 | 094300 | 1344393490 | 13370 | 13370 | 13370 | 13360 | 1144 |
| 630 | 20230605 | 094200 | 1329098710 | 13370 | 13370 | 13370 | 13360 | 1229 |
| 631 | 20230605 | 094100 | 1312667560 | 13360 | 13360 | 13370 | 13360 | 436 |
| 632 | 20230605 | 094000 | 1306840560 | 13360 | 13370 | 13370 | 13360 | 4229 |
| 633 | 20230605 | 093900 | 1250298880 | 13370 | 13360 | 13370 | 13360 | 1921 |
| 634 | 20230605 | 093800 | 1224632780 | 13360 | 13360 | 13360 | 13350 | 4356 |
| 635 | 20230605 | 093700 | 1166440210 | 13360 | 13350 | 13360 | 13350 | 2533 |
| 636 | 20230605 | 093600 | 1132600730 | 13360 | 13360 | 13360 | 13350 | 854 |
| 637 | 20230605 | 093500 | 1121193390 | 13360 | 13350 | 13360 | 13350 | 1094 |
| 638 | 20230605 | 093400 | 1106578060 | 13360 | 13360 | 13360 | 13350 | 1221 |
| 639 | 20230605 | 093300 | 1090272550 | 13360 | 13360 | 13360 | 13350 | 537 |
| 640 | 20230605 | 093200 | 1083098340 | 13360 | 13360 | 13360 | 13350 | 1122 |
| 641 | 20230605 | 093100 | 1068108440 | 13360 | 13360 | 13360 | 13350 | 1435 |
| 642 | 20230605 | 093000 | 1048945240 | 13360 | 13360 | 13360 | 13350 | 155 |
| 643 | 20230605 | 092900 | 1046874490 | 13360 | 13360 | 13360 | 13350 | 709 |
| 644 | 20230605 | 092800 | 1037402350 | 13360 | 13350 | 13360 | 13350 | 1222 |
| 645 | 20230605 | 092700 | 1021086500 | 13360 | 13360 | 13360 | 13350 | 1510 |
| 646 | 20230605 | 092600 | 1000926830 | 13360 | 13350 | 13360 | 13350 | 989 |
| 647 | 20230605 | 092500 | 987716760 | 13350 | 13360 | 13360 | 13350 | 413 |
| 648 | 20230605 | 092400 | 982200660 | 13360 | 13350 | 13360 | 13350 | 486 |
| 649 | 20230605 | 092300 | 975708980 | 13360 | 13360 | 13370 | 13350 | 2326 |
| 650 | 20230605 | 092200 | 944632190 | 13360 | 13370 | 13370 | 13360 | 9476 |
| 651 | 20230605 | 092100 | 818021410 | 13360 | 13370 | 13370 | 13360 | 1367 |
| 652 | 20230605 | 092000 | 799755330 | 13360 | 13380 | 13380 | 13360 | 6115 |
| 653 | 20230605 | 091900 | 717994910 | 13380 | 13380 | 13380 | 13370 | 113 |
| 654 | 20230605 | 091800 | 716483170 | 13380 | 13370 | 13380 | 13370 | 2327 |
| 655 | 20230605 | 091700 | 685363430 | 13370 | 13370 | 13370 | 13360 | 3664 |
| 656 | 20230605 | 091600 | 636381170 | 13370 | 13370 | 13370 | 13360 | 2892 |
| 657 | 20230605 | 091500 | 597715430 | 13370 | 13370 | 13370 | 13360 | 2180 |
| 658 | 20230605 | 091400 | 568569330 | 13370 | 13370 | 13370 | 13360 | 1111 |
| 659 | 20230605 | 091300 | 553715300 | 13370 | 13360 | 13370 | 13360 | 306 |
| 660 | 20230605 | 091200 | 549624800 | 13360 | 13370 | 13370 | 13360 | 1343 |
| 661 | 20230605 | 091100 | 531681690 | 13360 | 13360 | 13360 | 13350 | 2903 |
| 662 | 20230605 | 091000 | 492900010 | 13360 | 13350 | 13360 | 13340 | 9116 |
| 663 | 20230605 | 090900 | 371194960 | 13350 | 13350 | 13350 | 13340 | 4558 |
| 664 | 20230605 | 090800 | 310348580 | 13350 | 13350 | 13350 | 13340 | 2729 |
| 665 | 20230605 | 090700 | 273935370 | 13350 | 13350 | 13350 | 13340 | 1908 |
| 666 | 20230605 | 090600 | 248474960 | 13350 | 13350 | 13350 | 13340 | 977 |
| 667 | 20230605 | 090500 | 235432130 | 13350 | 13350 | 13350 | 13340 | 795 |
| 668 | 20230605 | 090400 | 224824920 | 13340 | 13340 | 13340 | 13330 | 6539 |
| 669 | 20230605 | 090300 | 137636010 | 13340 | 13340 | 13340 | 13330 | 3243 |
| 670 | 20230605 | 090200 | 94376480 | 13340 | 13330 | 13350 | 13330 | 1684 |
| 671 | 20230605 | 090100 | 71912000 | 13350 | 13350 | 13350 | 13340 | 3525 |
| 672 | 20230605 | 090000 | 24878930 | 13340 | 13350 | 13350 | 13340 | 1828 |