36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 10430 |
| 3 | 20240603 | 200000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 4 | 20240603 | 195900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 5 | 20240603 | 195800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 6 | 20240603 | 195700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 7 | 20240603 | 195600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 8 | 20240603 | 195500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 9 | 20240603 | 195400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 10 | 20240603 | 195300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 11 | 20240603 | 195200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 12 | 20240603 | 195100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 13 | 20240603 | 195000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 14 | 20240603 | 194900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 15 | 20240603 | 194800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 16 | 20240603 | 194700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 17 | 20240603 | 194600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 18 | 20240603 | 194500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 19 | 20240603 | 194400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 20 | 20240603 | 194300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 21 | 20240603 | 194200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 22 | 20240603 | 194100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 23 | 20240603 | 194000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 24 | 20240603 | 193900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 25 | 20240603 | 193800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 26 | 20240603 | 193700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 27 | 20240603 | 193600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 28 | 20240603 | 193500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 29 | 20240603 | 193400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 30 | 20240603 | 193300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 31 | 20240603 | 193200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 32 | 20240603 | 193100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 10430 |
| 33 | 20240603 | 193000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 34 | 20240603 | 192900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 35 | 20240603 | 192800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 36 | 20240603 | 192700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 37 | 20240603 | 192600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 38 | 20240603 | 192500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 39 | 20240603 | 192400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 40 | 20240603 | 192300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 41 | 20240603 | 192200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 42 | 20240603 | 192100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 43 | 20240603 | 192000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 44 | 20240603 | 191900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 45 | 20240603 | 191800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 46 | 20240603 | 191700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 47 | 20240603 | 191600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 48 | 20240603 | 191500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 49 | 20240603 | 191400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 50 | 20240603 | 191300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 51 | 20240603 | 191200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 52 | 20240603 | 191100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 53 | 20240603 | 191000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 54 | 20240603 | 190900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 55 | 20240603 | 190800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 56 | 20240603 | 190700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 57 | 20240603 | 190600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 58 | 20240603 | 190500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 59 | 20240603 | 190400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 60 | 20240603 | 190300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 61 | 20240603 | 190200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 62 | 20240603 | 190100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 10430 |
| 63 | 20240603 | 190000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 64 | 20240603 | 185900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 65 | 20240603 | 185800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 66 | 20240603 | 185700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 67 | 20240603 | 185600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 68 | 20240603 | 185500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 69 | 20240603 | 185400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 70 | 20240603 | 185300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 71 | 20240603 | 185200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 72 | 20240603 | 185100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 73 | 20240603 | 185000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 74 | 20240603 | 184900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 75 | 20240603 | 184800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 76 | 20240603 | 184700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 77 | 20240603 | 184600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 78 | 20240603 | 184500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 79 | 20240603 | 184400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 80 | 20240603 | 184300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 81 | 20240603 | 184200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 82 | 20240603 | 184100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 83 | 20240603 | 184000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 84 | 20240603 | 183900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 85 | 20240603 | 183800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 86 | 20240603 | 183700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 87 | 20240603 | 183600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 88 | 20240603 | 183500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 89 | 20240603 | 183400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 90 | 20240603 | 183300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 91 | 20240603 | 183200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 92 | 20240603 | 183100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 10430 |
| 93 | 20240603 | 183000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 94 | 20240603 | 182900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 95 | 20240603 | 182800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 96 | 20240603 | 182700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 97 | 20240603 | 182600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 98 | 20240603 | 182500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 99 | 20240603 | 182400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 100 | 20240603 | 182300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 101 | 20240603 | 182200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 102 | 20240603 | 182100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 103 | 20240603 | 182000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 104 | 20240603 | 181900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 105 | 20240603 | 181800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 106 | 20240603 | 181700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 107 | 20240603 | 181600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 108 | 20240603 | 181500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 109 | 20240603 | 181400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 110 | 20240603 | 181300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 111 | 20240603 | 181200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 112 | 20240603 | 181100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 113 | 20240603 | 181000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 114 | 20240603 | 180900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 115 | 20240603 | 180800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 116 | 20240603 | 180700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 117 | 20240603 | 180600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 118 | 20240603 | 180500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 119 | 20240603 | 180400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 120 | 20240603 | 180300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 121 | 20240603 | 180200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 122 | 20240603 | 180100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 10430 |
| 123 | 20240603 | 180000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 124 | 20240603 | 175900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 125 | 20240603 | 175800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 126 | 20240603 | 175700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 127 | 20240603 | 175600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 128 | 20240603 | 175500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 129 | 20240603 | 175400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 130 | 20240603 | 175300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 131 | 20240603 | 175200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 132 | 20240603 | 175100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 133 | 20240603 | 175000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 134 | 20240603 | 174900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 135 | 20240603 | 174800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 136 | 20240603 | 174700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 137 | 20240603 | 174600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 138 | 20240603 | 174500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 139 | 20240603 | 174400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 140 | 20240603 | 174300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 141 | 20240603 | 174200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 142 | 20240603 | 174100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 143 | 20240603 | 174000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 144 | 20240603 | 173900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 145 | 20240603 | 173800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 146 | 20240603 | 173700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 147 | 20240603 | 173600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 148 | 20240603 | 173500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 149 | 20240603 | 173400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 150 | 20240603 | 173300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 151 | 20240603 | 173200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 152 | 20240603 | 173100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 10430 |
| 153 | 20240603 | 173000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 154 | 20240603 | 172900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 155 | 20240603 | 172800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 156 | 20240603 | 172700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 157 | 20240603 | 172600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 158 | 20240603 | 172500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 159 | 20240603 | 172400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 160 | 20240603 | 172300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 161 | 20240603 | 172200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 162 | 20240603 | 172100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 163 | 20240603 | 172000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 164 | 20240603 | 171900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 165 | 20240603 | 171800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 166 | 20240603 | 171700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 167 | 20240603 | 171600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 168 | 20240603 | 171500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 169 | 20240603 | 171400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 170 | 20240603 | 171300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 171 | 20240603 | 171200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 172 | 20240603 | 171100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 173 | 20240603 | 171000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 174 | 20240603 | 170900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 175 | 20240603 | 170800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 176 | 20240603 | 170700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 177 | 20240603 | 170600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 178 | 20240603 | 170500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 179 | 20240603 | 170400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 180 | 20240603 | 170300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 181 | 20240603 | 170200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 182 | 20240603 | 170100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 10430 |
| 183 | 20240603 | 170000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 184 | 20240603 | 165900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 185 | 20240603 | 165800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 186 | 20240603 | 165700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 187 | 20240603 | 165600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 188 | 20240603 | 165500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 189 | 20240603 | 165400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 190 | 20240603 | 165300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 191 | 20240603 | 165200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 192 | 20240603 | 165100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 193 | 20240603 | 165000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 194 | 20240603 | 164900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 195 | 20240603 | 164800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 196 | 20240603 | 164700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 197 | 20240603 | 164600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 198 | 20240603 | 164500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 199 | 20240603 | 164400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 200 | 20240603 | 164300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 201 | 20240603 | 164200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 202 | 20240603 | 164100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 203 | 20240603 | 164000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 204 | 20240603 | 163900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 205 | 20240603 | 163800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 206 | 20240603 | 163700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 207 | 20240603 | 163600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 208 | 20240603 | 163500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 209 | 20240603 | 163400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 210 | 20240603 | 163300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 211 | 20240603 | 163200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 212 | 20240603 | 163100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 10430 |
| 213 | 20240603 | 163000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 214 | 20240603 | 162900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 215 | 20240603 | 162800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 216 | 20240603 | 162700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 217 | 20240603 | 162600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 218 | 20240603 | 162500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 219 | 20240603 | 162400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 220 | 20240603 | 162300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 221 | 20240603 | 162200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 222 | 20240603 | 162100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 223 | 20240603 | 162000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 224 | 20240603 | 161900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 225 | 20240603 | 161800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 226 | 20240603 | 161700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 227 | 20240603 | 161600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 228 | 20240603 | 161500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 229 | 20240603 | 161400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 230 | 20240603 | 161300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 231 | 20240603 | 161200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 232 | 20240603 | 161100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 233 | 20240603 | 161000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 234 | 20240603 | 160900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 235 | 20240603 | 160800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 236 | 20240603 | 160700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 237 | 20240603 | 160600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 238 | 20240603 | 160500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 239 | 20240603 | 160400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 240 | 20240603 | 160300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 241 | 20240603 | 160200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 242 | 20240603 | 160100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 10430 |
| 243 | 20240603 | 160000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 244 | 20240603 | 155900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 245 | 20240603 | 155800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 246 | 20240603 | 155700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 247 | 20240603 | 155600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 248 | 20240603 | 155500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 249 | 20240603 | 155400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 250 | 20240603 | 155300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 251 | 20240603 | 155200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 252 | 20240603 | 155100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 253 | 20240603 | 155000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 254 | 20240603 | 154900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 255 | 20240603 | 154800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 256 | 20240603 | 154700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 257 | 20240603 | 154600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 258 | 20240603 | 154500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 259 | 20240603 | 154400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 260 | 20240603 | 154300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 261 | 20240603 | 154200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 262 | 20240603 | 154100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 263 | 20240603 | 154000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 264 | 20240603 | 153900 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 265 | 20240603 | 153800 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 266 | 20240603 | 153700 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 267 | 20240603 | 153600 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 268 | 20240603 | 153500 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 269 | 20240603 | 153400 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 270 | 20240603 | 153300 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 271 | 20240603 | 153200 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 0 |
| 272 | 20240603 | 153100 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 10430 |
| 273 | 20240603 | 153000 | 44554278200 | 43350 | 43350 | 43350 | 43350 | 10430 |
| 274 | 20240603 | 152900 | 44102137700 | 43350 | 43350 | 43350 | 43350 | 0 |
| 275 | 20240603 | 152800 | 44102137700 | 43350 | 43350 | 43350 | 43350 | 0 |
| 276 | 20240603 | 152700 | 44102137700 | 43350 | 43350 | 43350 | 43350 | 0 |
| 277 | 20240603 | 152600 | 44102137700 | 43350 | 43350 | 43350 | 43350 | 0 |
| 278 | 20240603 | 152500 | 44102137700 | 43350 | 43350 | 43350 | 43350 | 0 |
| 279 | 20240603 | 152400 | 44102137700 | 43350 | 43350 | 43350 | 43350 | 0 |
| 280 | 20240603 | 152300 | 44102137700 | 43350 | 43350 | 43350 | 43350 | 0 |
| 281 | 20240603 | 152200 | 44102137700 | 43350 | 43350 | 43350 | 43350 | 0 |
| 282 | 20240603 | 152100 | 44102137700 | 43350 | 43350 | 43350 | 43350 | 0 |
| 283 | 20240603 | 152000 | 44102137700 | 43350 | 43350 | 43350 | 43350 | 0 |
| 284 | 20240603 | 151900 | 44102137700 | 43350 | 43350 | 43400 | 43300 | 1622 |
| 285 | 20240603 | 151800 | 44031833500 | 43350 | 43400 | 43400 | 43350 | 1097 |
| 286 | 20240603 | 151700 | 43984256200 | 43350 | 43450 | 43450 | 43350 | 1504 |
| 287 | 20240603 | 151600 | 43919005950 | 43450 | 43350 | 43450 | 43300 | 6441 |
| 288 | 20240603 | 151500 | 43639633250 | 43350 | 43300 | 43350 | 43300 | 4982 |
| 289 | 20240603 | 151400 | 43423787750 | 43250 | 43250 | 43300 | 43250 | 1797 |
| 290 | 20240603 | 151300 | 43346037550 | 43250 | 43300 | 43300 | 43150 | 2640 |
| 291 | 20240603 | 151200 | 43231906050 | 43300 | 43150 | 43300 | 43100 | 4691 |
| 292 | 20240603 | 151100 | 43029235300 | 43100 | 43150 | 43200 | 43100 | 2833 |
| 293 | 20240603 | 151000 | 42907020350 | 43200 | 43200 | 43250 | 43150 | 2466 |
| 294 | 20240603 | 150900 | 42800545600 | 43200 | 43300 | 43400 | 43200 | 10066 |
| 295 | 20240603 | 150800 | 42365228300 | 43300 | 43350 | 43400 | 43200 | 4463 |
| 296 | 20240603 | 150700 | 42171907450 | 43350 | 43350 | 43350 | 43300 | 2011 |
| 297 | 20240603 | 150600 | 42084756650 | 43350 | 43300 | 43450 | 43250 | 4914 |
| 298 | 20240603 | 150500 | 41871711800 | 43300 | 43300 | 43350 | 43250 | 3546 |
| 299 | 20240603 | 150400 | 41718253450 | 43300 | 43400 | 43400 | 43250 | 3278 |
| 300 | 20240603 | 150300 | 41576260100 | 43400 | 43350 | 43450 | 43300 | 5124 |
| 301 | 20240603 | 150200 | 41353783100 | 43350 | 43350 | 43400 | 43300 | 5032 |
| 302 | 20240603 | 150100 | 41135701200 | 43350 | 43450 | 43500 | 43300 | 8467 |
| 303 | 20240603 | 150000 | 40767795050 | 43450 | 43350 | 43450 | 43300 | 6851 |
| 304 | 20240603 | 145900 | 40470407000 | 43300 | 43300 | 43350 | 43300 | 2528 |
| 305 | 20240603 | 145800 | 40360853900 | 43350 | 43300 | 43400 | 43300 | 5534 |
| 306 | 20240603 | 145700 | 40120946500 | 43350 | 43350 | 43350 | 43300 | 3169 |
| 307 | 20240603 | 145600 | 39983592700 | 43300 | 43400 | 43400 | 43250 | 5662 |
| 308 | 20240603 | 145500 | 39738420950 | 43400 | 43250 | 43400 | 43200 | 8525 |
| 309 | 20240603 | 145400 | 39369359600 | 43250 | 43200 | 43250 | 43200 | 4210 |
| 310 | 20240603 | 145300 | 39187383750 | 43200 | 43000 | 43200 | 42950 | 7569 |
| 311 | 20240603 | 145200 | 38861031600 | 43000 | 43050 | 43050 | 43000 | 2331 |
| 312 | 20240603 | 145100 | 38760757950 | 43050 | 43050 | 43100 | 42950 | 2705 |
| 313 | 20240603 | 145000 | 38644397500 | 43100 | 42950 | 43150 | 42900 | 12161 |
| 314 | 20240603 | 144900 | 38120912750 | 42950 | 42850 | 42950 | 42800 | 2650 |
| 315 | 20240603 | 144800 | 38007174700 | 42850 | 42950 | 42950 | 42800 | 4821 |
| 316 | 20240603 | 144700 | 37800308200 | 42900 | 42900 | 42950 | 42850 | 2437 |
| 317 | 20240603 | 144600 | 37695758700 | 42900 | 42950 | 42950 | 42750 | 2842 |
| 318 | 20240603 | 144500 | 37574054750 | 42950 | 42800 | 42950 | 42750 | 3342 |
| 319 | 20240603 | 144400 | 37430771700 | 42800 | 42800 | 42800 | 42750 | 2345 |
| 320 | 20240603 | 144300 | 37330421300 | 42800 | 42800 | 42800 | 42700 | 2056 |
| 321 | 20240603 | 144200 | 37242483450 | 42750 | 42700 | 42800 | 42650 | 2039 |
| 322 | 20240603 | 144100 | 37155291800 | 42700 | 42750 | 42800 | 42650 | 2328 |
| 323 | 20240603 | 144000 | 37055805200 | 42750 | 42700 | 42750 | 42650 | 3068 |
| 324 | 20240603 | 143900 | 36924763750 | 42700 | 42650 | 42750 | 42650 | 1400 |
| 325 | 20240603 | 143800 | 36864999800 | 42700 | 42600 | 42750 | 42550 | 2838 |
| 326 | 20240603 | 143700 | 36743867600 | 42600 | 42600 | 42600 | 42550 | 1545 |
| 327 | 20240603 | 143600 | 36678076150 | 42600 | 42500 | 42600 | 42450 | 2655 |
| 328 | 20240603 | 143500 | 36565200250 | 42500 | 42550 | 42600 | 42500 | 2037 |
| 329 | 20240603 | 143400 | 36478521800 | 42550 | 42750 | 42750 | 42550 | 2765 |
| 330 | 20240603 | 143300 | 36360682950 | 42700 | 42500 | 42750 | 42500 | 3678 |
| 331 | 20240603 | 143200 | 36203988600 | 42550 | 42500 | 42550 | 42500 | 1288 |
| 332 | 20240603 | 143100 | 36149219050 | 42500 | 42450 | 42550 | 42450 | 2250 |
| 333 | 20240603 | 143000 | 36053591850 | 42450 | 42550 | 42550 | 42450 | 1397 |
| 334 | 20240603 | 142900 | 35994233800 | 42500 | 42650 | 42650 | 42500 | 2548 |
| 335 | 20240603 | 142800 | 35885794600 | 42650 | 42650 | 42750 | 42650 | 3392 |
| 336 | 20240603 | 142700 | 35740982000 | 42650 | 42600 | 42650 | 42600 | 2097 |
| 337 | 20240603 | 142600 | 35651602250 | 42600 | 42500 | 42600 | 42500 | 2988 |
| 338 | 20240603 | 142500 | 35524405800 | 42550 | 42550 | 42550 | 42500 | 2625 |
| 339 | 20240603 | 142400 | 35412766650 | 42550 | 42450 | 42550 | 42400 | 3560 |
| 340 | 20240603 | 142300 | 35261603950 | 42450 | 42400 | 42450 | 42350 | 3620 |
| 341 | 20240603 | 142200 | 35108074750 | 42400 | 42300 | 42400 | 42300 | 1989 |
| 342 | 20240603 | 142100 | 35023878100 | 42250 | 42150 | 42300 | 42100 | 1555 |
| 343 | 20240603 | 142000 | 34958269350 | 42150 | 42300 | 42350 | 42100 | 3186 |
| 344 | 20240603 | 141900 | 34823837250 | 42300 | 42200 | 42300 | 42150 | 2722 |
| 345 | 20240603 | 141800 | 34708872550 | 42200 | 42050 | 42200 | 42000 | 3514 |
| 346 | 20240603 | 141700 | 34560993250 | 42050 | 41950 | 42050 | 41900 | 3489 |
| 347 | 20240603 | 141600 | 34414491850 | 41950 | 41900 | 41950 | 41900 | 1068 |
| 348 | 20240603 | 141500 | 34369714850 | 41900 | 41850 | 41950 | 41800 | 2191 |
| 349 | 20240603 | 141400 | 34277964950 | 41850 | 41800 | 41850 | 41800 | 1056 |
| 350 | 20240603 | 141300 | 34233794350 | 41850 | 41900 | 42000 | 41800 | 4383 |
| 351 | 20240603 | 141200 | 34050114050 | 41850 | 41800 | 41900 | 41800 | 1388 |
| 352 | 20240603 | 141100 | 33992022100 | 41800 | 41800 | 41850 | 41800 | 735 |
| 353 | 20240603 | 141000 | 33961282550 | 41800 | 41750 | 41800 | 41700 | 1015 |
| 354 | 20240603 | 140900 | 33918891000 | 41750 | 41750 | 41750 | 41700 | 1003 |
| 355 | 20240603 | 140800 | 33877039650 | 41700 | 41650 | 41750 | 41600 | 2114 |
| 356 | 20240603 | 140700 | 33788991050 | 41600 | 41550 | 41650 | 41550 | 820 |
| 357 | 20240603 | 140600 | 33754873600 | 41600 | 41550 | 41600 | 41550 | 746 |
| 358 | 20240603 | 140500 | 33723862800 | 41600 | 41550 | 41600 | 41500 | 1209 |
| 359 | 20240603 | 140400 | 33673617700 | 41550 | 41500 | 41550 | 41500 | 1267 |
| 360 | 20240603 | 140300 | 33620993650 | 41500 | 41550 | 41600 | 41500 | 1512 |
| 361 | 20240603 | 140200 | 33558182300 | 41550 | 41600 | 41600 | 41550 | 843 |
| 362 | 20240603 | 140100 | 33523138750 | 41600 | 41700 | 41700 | 41550 | 1708 |
| 363 | 20240603 | 140000 | 33452061750 | 41650 | 41700 | 41750 | 41650 | 973 |
| 364 | 20240603 | 135900 | 33411473800 | 41700 | 41750 | 41750 | 41700 | 784 |
| 365 | 20240603 | 135800 | 33378763150 | 41750 | 41850 | 41850 | 41700 | 961 |
| 366 | 20240603 | 135700 | 33338626400 | 41850 | 41850 | 41850 | 41750 | 725 |
| 367 | 20240603 | 135600 | 33308308400 | 41850 | 41850 | 41900 | 41850 | 1156 |
| 368 | 20240603 | 135500 | 33259893900 | 41900 | 41900 | 42000 | 41850 | 1628 |
| 369 | 20240603 | 135400 | 33191625600 | 41950 | 41850 | 41950 | 41850 | 1765 |
| 370 | 20240603 | 135300 | 33117643100 | 41900 | 41800 | 41900 | 41800 | 751 |
| 371 | 20240603 | 135200 | 33086211250 | 41850 | 41900 | 41900 | 41800 | 2441 |
| 372 | 20240603 | 135100 | 32984078050 | 41900 | 41850 | 41900 | 41850 | 728 |
| 373 | 20240603 | 135000 | 32953596350 | 41900 | 41750 | 41950 | 41700 | 8268 |
| 374 | 20240603 | 134900 | 32608051400 | 41700 | 41650 | 41750 | 41650 | 927 |
| 375 | 20240603 | 134800 | 32569394950 | 41700 | 41650 | 41700 | 41650 | 699 |
| 376 | 20240603 | 134700 | 32540265750 | 41700 | 41650 | 41700 | 41650 | 523 |
| 377 | 20240603 | 134600 | 32518466850 | 41700 | 41650 | 41700 | 41650 | 1024 |
| 378 | 20240603 | 134500 | 32475798150 | 41700 | 41650 | 41700 | 41600 | 1402 |
| 379 | 20240603 | 134400 | 32417410100 | 41700 | 41700 | 41750 | 41650 | 863 |
| 380 | 20240603 | 134300 | 32381426500 | 41700 | 41750 | 41800 | 41700 | 1537 |
| 381 | 20240603 | 134200 | 32317273800 | 41750 | 41700 | 41750 | 41700 | 1170 |
| 382 | 20240603 | 134100 | 32268466350 | 41650 | 41700 | 41700 | 41650 | 993 |
| 383 | 20240603 | 134000 | 32227079750 | 41650 | 41650 | 41700 | 41650 | 675 |
| 384 | 20240603 | 133900 | 32198950800 | 41700 | 41700 | 41700 | 41650 | 779 |
| 385 | 20240603 | 133800 | 32166488250 | 41700 | 41700 | 41700 | 41650 | 917 |
| 386 | 20240603 | 133700 | 32128274350 | 41700 | 41650 | 41700 | 41650 | 732 |
| 387 | 20240603 | 133600 | 32097761950 | 41700 | 41800 | 41800 | 41650 | 2121 |
| 388 | 20240603 | 133500 | 32009234050 | 41800 | 41700 | 41800 | 41650 | 2282 |
| 389 | 20240603 | 133400 | 31914001450 | 41700 | 41650 | 41700 | 41600 | 1876 |
| 390 | 20240603 | 133300 | 31835868950 | 41600 | 41650 | 41650 | 41600 | 782 |
| 391 | 20240603 | 133200 | 31803322250 | 41650 | 41600 | 41650 | 41600 | 624 |
| 392 | 20240603 | 133100 | 31777349000 | 41600 | 41600 | 41650 | 41600 | 803 |
| 393 | 20240603 | 133000 | 31743939100 | 41650 | 41600 | 41650 | 41600 | 1408 |
| 394 | 20240603 | 132900 | 31685330500 | 41600 | 41600 | 41600 | 41550 | 1406 |
| 395 | 20240603 | 132800 | 31626871150 | 41600 | 41650 | 41700 | 41600 | 2281 |
| 396 | 20240603 | 132700 | 31531875450 | 41700 | 41700 | 41700 | 41650 | 1002 |
| 397 | 20240603 | 132600 | 31490126850 | 41700 | 41700 | 41700 | 41650 | 699 |
| 398 | 20240603 | 132500 | 31460996200 | 41650 | 41550 | 41700 | 41550 | 2318 |
| 399 | 20240603 | 132400 | 31364447250 | 41550 | 41650 | 41650 | 41550 | 842 |
| 400 | 20240603 | 132300 | 31329437500 | 41650 | 41500 | 41650 | 41500 | 1430 |
| 401 | 20240603 | 132200 | 31270024000 | 41550 | 41500 | 41600 | 41500 | 2134 |
| 402 | 20240603 | 132100 | 31181395550 | 41500 | 41500 | 41550 | 41500 | 1095 |
| 403 | 20240603 | 132000 | 31135948300 | 41450 | 41500 | 41500 | 41450 | 290 |
| 404 | 20240603 | 131900 | 31123925100 | 41500 | 41450 | 41500 | 41450 | 1123 |
| 405 | 20240603 | 131800 | 31077338250 | 41450 | 41550 | 41600 | 41450 | 2690 |
| 406 | 20240603 | 131700 | 30965661150 | 41500 | 41500 | 41550 | 41450 | 1044 |
| 407 | 20240603 | 131600 | 30922323600 | 41450 | 41450 | 41450 | 41400 | 560 |
| 408 | 20240603 | 131500 | 30899118200 | 41400 | 41400 | 41450 | 41400 | 478 |
| 409 | 20240603 | 131400 | 30879324000 | 41400 | 41350 | 41400 | 41350 | 504 |
| 410 | 20240603 | 131300 | 30858459950 | 41350 | 41400 | 41400 | 41350 | 438 |
| 411 | 20240603 | 131200 | 30840343000 | 41400 | 41350 | 41400 | 41300 | 647 |
| 412 | 20240603 | 131100 | 30813602200 | 41350 | 41350 | 41400 | 41300 | 594 |
| 413 | 20240603 | 131000 | 30789040550 | 41350 | 41400 | 41400 | 41300 | 1035 |
| 414 | 20240603 | 130900 | 30746239500 | 41400 | 41450 | 41450 | 41400 | 578 |
| 415 | 20240603 | 130800 | 30722302300 | 41450 | 41450 | 41450 | 41400 | 1022 |
| 416 | 20240603 | 130700 | 30679982700 | 41450 | 41400 | 41500 | 41400 | 738 |
| 417 | 20240603 | 130600 | 30649402850 | 41450 | 41350 | 41450 | 41350 | 1097 |
| 418 | 20240603 | 130500 | 30603983600 | 41350 | 41350 | 41400 | 41350 | 334 |
| 419 | 20240603 | 130400 | 30590172650 | 41350 | 41350 | 41400 | 41350 | 521 |
| 420 | 20240603 | 130300 | 30568612450 | 41350 | 41450 | 41500 | 41350 | 719 |
| 421 | 20240603 | 130200 | 30538845300 | 41500 | 41350 | 41500 | 41350 | 990 |
| 422 | 20240603 | 130100 | 30497831450 | 41350 | 41300 | 41400 | 41300 | 514 |
| 423 | 20240603 | 130000 | 30476577250 | 41300 | 41250 | 41300 | 41200 | 1653 |
| 424 | 20240603 | 125900 | 30408420750 | 41250 | 41200 | 41250 | 41200 | 585 |
| 425 | 20240603 | 125800 | 30384311800 | 41250 | 41150 | 41250 | 41150 | 778 |
| 426 | 20240603 | 125700 | 30352260550 | 41150 | 41200 | 41200 | 41150 | 1377 |
| 427 | 20240603 | 125600 | 30295596100 | 41150 | 41200 | 41250 | 41150 | 1997 |
| 428 | 20240603 | 125500 | 30213328100 | 41250 | 41200 | 41250 | 41200 | 656 |
| 429 | 20240603 | 125400 | 30186290150 | 41200 | 41250 | 41250 | 41200 | 583 |
| 430 | 20240603 | 125300 | 30162267250 | 41250 | 41250 | 41250 | 41200 | 1537 |
| 431 | 20240603 | 125200 | 30098869200 | 41250 | 41250 | 41300 | 41250 | 260 |
| 432 | 20240603 | 125100 | 30088141300 | 41300 | 41300 | 41350 | 41300 | 1380 |
| 433 | 20240603 | 125000 | 30031143350 | 41300 | 41300 | 41350 | 41300 | 481 |
| 434 | 20240603 | 124900 | 30011271900 | 41350 | 41300 | 41350 | 41300 | 748 |
| 435 | 20240603 | 124800 | 29980363050 | 41300 | 41300 | 41350 | 41300 | 309 |
| 436 | 20240603 | 124700 | 29967597800 | 41300 | 41300 | 41350 | 41300 | 656 |
| 437 | 20240603 | 124600 | 29940502200 | 41350 | 41300 | 41350 | 41300 | 451 |
| 438 | 20240603 | 124500 | 29921866500 | 41300 | 41400 | 41400 | 41300 | 862 |
| 439 | 20240603 | 124400 | 29886232500 | 41400 | 41350 | 41400 | 41350 | 707 |
| 440 | 20240603 | 124300 | 29856991100 | 41350 | 41400 | 41400 | 41350 | 256 |
| 441 | 20240603 | 124200 | 29846398500 | 41400 | 41450 | 41500 | 41400 | 1240 |
| 442 | 20240603 | 124100 | 29795018900 | 41450 | 41400 | 41450 | 41400 | 312 |
| 443 | 20240603 | 124000 | 29782099000 | 41400 | 41550 | 41550 | 41400 | 1320 |
| 444 | 20240603 | 123900 | 29727335850 | 41500 | 41450 | 41500 | 41400 | 4225 |
| 445 | 20240603 | 123800 | 29552123500 | 41500 | 41500 | 41500 | 41450 | 437 |
| 446 | 20240603 | 123700 | 29533998450 | 41450 | 41450 | 41500 | 41450 | 603 |
| 447 | 20240603 | 123600 | 29508992500 | 41450 | 41400 | 41450 | 41400 | 1274 |
| 448 | 20240603 | 123500 | 29456211950 | 41400 | 41400 | 41400 | 41350 | 1505 |
| 449 | 20240603 | 123400 | 29393959800 | 41350 | 41350 | 41400 | 41350 | 665 |
| 450 | 20240603 | 123300 | 29366461250 | 41250 | 41250 | 41300 | 41200 | 828 |
| 451 | 20240603 | 123200 | 29332313050 | 41200 | 41200 | 41250 | 41200 | 667 |
| 452 | 20240603 | 123100 | 29304829000 | 41200 | 41250 | 41250 | 41200 | 477 |
| 453 | 20240603 | 123000 | 29285166950 | 41200 | 41250 | 41250 | 41200 | 448 |
| 454 | 20240603 | 122900 | 29266708000 | 41250 | 41200 | 41250 | 41200 | 369 |
| 455 | 20240603 | 122800 | 29251495900 | 41200 | 41250 | 41250 | 41200 | 401 |
| 456 | 20240603 | 122700 | 29234961600 | 41250 | 41250 | 41300 | 41250 | 633 |
| 457 | 20240603 | 122600 | 29208848450 | 41300 | 41250 | 41300 | 41250 | 393 |
| 458 | 20240603 | 122500 | 29192633650 | 41300 | 41250 | 41350 | 41250 | 336 |
| 459 | 20240603 | 122400 | 29178756300 | 41300 | 41200 | 41350 | 41200 | 848 |
| 460 | 20240603 | 122300 | 29143763350 | 41200 | 41250 | 41250 | 41200 | 512 |
| 461 | 20240603 | 122200 | 29122663650 | 41200 | 41250 | 41250 | 41200 | 390 |
| 462 | 20240603 | 122100 | 29106583550 | 41250 | 41200 | 41250 | 41200 | 899 |
| 463 | 20240603 | 122000 | 29069529500 | 41150 | 41150 | 41250 | 41150 | 943 |
| 464 | 20240603 | 121900 | 29030703050 | 41150 | 41150 | 41150 | 41100 | 375 |
| 465 | 20240603 | 121800 | 29015275850 | 41150 | 41100 | 41150 | 41100 | 885 |
| 466 | 20240603 | 121700 | 28978871550 | 41100 | 41100 | 41150 | 41100 | 406 |
| 467 | 20240603 | 121600 | 28962180650 | 41100 | 41200 | 41300 | 41100 | 3388 |
| 468 | 20240603 | 121500 | 28822694700 | 41200 | 41250 | 41300 | 41200 | 594 |
| 469 | 20240603 | 121400 | 28798197050 | 41250 | 41250 | 41300 | 41250 | 963 |
| 470 | 20240603 | 121300 | 28758470450 | 41250 | 41300 | 41300 | 41250 | 299 |
| 471 | 20240603 | 121200 | 28746128650 | 41250 | 41350 | 41350 | 41250 | 529 |
| 472 | 20240603 | 121100 | 28724291850 | 41300 | 41300 | 41350 | 41300 | 639 |
| 473 | 20240603 | 121000 | 28697895200 | 41350 | 41200 | 41350 | 41200 | 1029 |
| 474 | 20240603 | 120900 | 28655426850 | 41200 | 41250 | 41250 | 41200 | 944 |
| 475 | 20240603 | 120800 | 28616525900 | 41200 | 41250 | 41250 | 41200 | 380 |
| 476 | 20240603 | 120700 | 28600866300 | 41250 | 41250 | 41250 | 41200 | 544 |
| 477 | 20240603 | 120600 | 28578448000 | 41200 | 41200 | 41250 | 41200 | 450 |
| 478 | 20240603 | 120500 | 28559903350 | 41200 | 41200 | 41250 | 41200 | 324 |
| 479 | 20240603 | 120400 | 28546551400 | 41200 | 41200 | 41250 | 41200 | 357 |
| 480 | 20240603 | 120300 | 28531842450 | 41250 | 41250 | 41250 | 41200 | 1361 |
| 481 | 20240603 | 120200 | 28475730350 | 41250 | 41250 | 41300 | 41200 | 698 |
| 482 | 20240603 | 120100 | 28446938300 | 41250 | 41250 | 41300 | 41250 | 656 |
| 483 | 20240603 | 120000 | 28419857300 | 41250 | 41250 | 41350 | 41250 | 741 |
| 484 | 20240603 | 115900 | 28389265350 | 41250 | 41250 | 41300 | 41250 | 661 |
| 485 | 20240603 | 115800 | 28361980850 | 41250 | 41250 | 41300 | 41250 | 440 |
| 486 | 20240603 | 115700 | 28343824850 | 41300 | 41300 | 41350 | 41250 | 589 |
| 487 | 20240603 | 115600 | 28319491600 | 41300 | 41300 | 41350 | 41300 | 438 |
| 488 | 20240603 | 115500 | 28301401100 | 41300 | 41300 | 41350 | 41250 | 481 |
| 489 | 20240603 | 115400 | 28281538800 | 41300 | 41300 | 41300 | 41250 | 754 |
| 490 | 20240603 | 115300 | 28250403950 | 41300 | 41300 | 41350 | 41300 | 513 |
| 491 | 20240603 | 115200 | 28229209100 | 41300 | 41300 | 41350 | 41300 | 354 |
| 492 | 20240603 | 115100 | 28214575100 | 41300 | 41350 | 41350 | 41300 | 426 |
| 493 | 20240603 | 115000 | 28196975850 | 41300 | 41350 | 41400 | 41300 | 846 |
| 494 | 20240603 | 114900 | 28162009100 | 41350 | 41400 | 41400 | 41350 | 495 |
| 495 | 20240603 | 114800 | 28141534700 | 41350 | 41350 | 41400 | 41350 | 908 |
| 496 | 20240603 | 114700 | 28103985650 | 41300 | 41200 | 41300 | 41200 | 655 |
| 497 | 20240603 | 114600 | 28076961300 | 41200 | 41200 | 41250 | 41200 | 469 |
| 498 | 20240603 | 114500 | 28057635100 | 41200 | 41250 | 41250 | 41200 | 521 |
| 499 | 20240603 | 114400 | 28036150750 | 41250 | 41200 | 41250 | 41200 | 315 |
| 500 | 20240603 | 114300 | 28023167600 | 41200 | 41250 | 41250 | 41200 | 685 |
| 501 | 20240603 | 114200 | 27994935750 | 41200 | 41250 | 41300 | 41200 | 361 |
| 502 | 20240603 | 114100 | 27980053350 | 41250 | 41250 | 41300 | 41250 | 538 |
| 503 | 20240603 | 114000 | 27957859200 | 41250 | 41300 | 41300 | 41200 | 977 |
| 504 | 20240603 | 113900 | 27917575450 | 41300 | 41350 | 41350 | 41250 | 1243 |
| 505 | 20240603 | 113800 | 27866231850 | 41350 | 41350 | 41400 | 41300 | 761 |
| 506 | 20240603 | 113700 | 27834758300 | 41350 | 41400 | 41400 | 41300 | 195 |
| 507 | 20240603 | 113600 | 27826695100 | 41400 | 41550 | 41550 | 41350 | 1544 |
| 508 | 20240603 | 113500 | 27762702150 | 41550 | 41400 | 41650 | 41300 | 3180 |
| 509 | 20240603 | 113400 | 27630850850 | 41400 | 41350 | 41450 | 41350 | 2154 |
| 510 | 20240603 | 113300 | 27541641650 | 41400 | 41150 | 41400 | 41150 | 1560 |
| 511 | 20240603 | 113200 | 27477268500 | 41150 | 41200 | 41250 | 41150 | 1229 |
| 512 | 20240603 | 113100 | 27426649500 | 41150 | 41150 | 41200 | 41150 | 1492 |
| 513 | 20240603 | 113000 | 27365237100 | 41100 | 41100 | 41150 | 41100 | 543 |
| 514 | 20240603 | 112900 | 27342911000 | 41100 | 41150 | 41150 | 41100 | 1266 |
| 515 | 20240603 | 112800 | 27290838850 | 41150 | 41150 | 41150 | 41100 | 363 |
| 516 | 20240603 | 112700 | 27275914850 | 41150 | 41100 | 41150 | 41050 | 1059 |
| 517 | 20240603 | 112600 | 27232399900 | 41050 | 41000 | 41100 | 41000 | 1514 |
| 518 | 20240603 | 112500 | 27170243050 | 41050 | 41000 | 41050 | 41000 | 737 |
| 519 | 20240603 | 112400 | 27140020300 | 41000 | 41000 | 41050 | 41000 | 582 |
| 520 | 20240603 | 112300 | 27116149900 | 41000 | 41050 | 41100 | 41000 | 1568 |
| 521 | 20240603 | 112200 | 27051783250 | 41050 | 41100 | 41100 | 41050 | 1770 |
| 522 | 20240603 | 112100 | 26979115950 | 41050 | 41100 | 41100 | 41050 | 749 |
| 523 | 20240603 | 112000 | 26948343000 | 41050 | 41100 | 41100 | 41050 | 1532 |
| 524 | 20240603 | 111900 | 26885406000 | 41100 | 41150 | 41150 | 41100 | 999 |
| 525 | 20240603 | 111800 | 26844323800 | 41150 | 41200 | 41200 | 41100 | 516 |
| 526 | 20240603 | 111700 | 26823105750 | 41150 | 41100 | 41200 | 41100 | 848 |
| 527 | 20240603 | 111600 | 26788219750 | 41100 | 41100 | 41150 | 41100 | 852 |
| 528 | 20240603 | 111500 | 26753197000 | 41100 | 41200 | 41250 | 41100 | 2205 |
| 529 | 20240603 | 111400 | 26662399300 | 41200 | 41150 | 41200 | 41150 | 489 |
| 530 | 20240603 | 111300 | 26642270850 | 41150 | 41200 | 41200 | 41150 | 352 |
| 531 | 20240603 | 111200 | 26627781850 | 41200 | 41150 | 41200 | 41100 | 1577 |
| 532 | 20240603 | 111100 | 26562911400 | 41150 | 41200 | 41200 | 41150 | 496 |
| 533 | 20240603 | 111000 | 26542495300 | 41150 | 41200 | 41200 | 41150 | 531 |
| 534 | 20240603 | 110900 | 26520634550 | 41150 | 41150 | 41200 | 41150 | 728 |
| 535 | 20240603 | 110800 | 26490668300 | 41150 | 41150 | 41200 | 41150 | 721 |
| 536 | 20240603 | 110700 | 26460995000 | 41150 | 41150 | 41200 | 41150 | 287 |
| 537 | 20240603 | 110600 | 26449179250 | 41200 | 41150 | 41200 | 41150 | 349 |
| 538 | 20240603 | 110500 | 26434813550 | 41150 | 41200 | 41200 | 41150 | 811 |
| 539 | 20240603 | 110400 | 26401429450 | 41200 | 41150 | 41200 | 41150 | 649 |
| 540 | 20240603 | 110300 | 26374717050 | 41150 | 41150 | 41250 | 41100 | 1485 |
| 541 | 20240603 | 110200 | 26313563350 | 41150 | 41200 | 41250 | 41000 | 13480 |
| 542 | 20240603 | 110100 | 25760084500 | 41200 | 41100 | 41200 | 41050 | 4959 |
| 543 | 20240603 | 110000 | 25556043750 | 41050 | 41100 | 41100 | 41050 | 606 |
| 544 | 20240603 | 105900 | 25531155550 | 41050 | 41200 | 41200 | 41050 | 1538 |
| 545 | 20240603 | 105800 | 25467995100 | 41200 | 41150 | 41200 | 41050 | 1224 |
| 546 | 20240603 | 105700 | 25417689350 | 41100 | 41250 | 41250 | 41100 | 4128 |
| 547 | 20240603 | 105600 | 25247728500 | 41250 | 41250 | 41350 | 41200 | 1546 |
| 548 | 20240603 | 105500 | 25183942900 | 41200 | 41200 | 41300 | 41200 | 821 |
| 549 | 20240603 | 105400 | 25150097800 | 41250 | 41500 | 41500 | 41250 | 2128 |
| 550 | 20240603 | 105300 | 25062126700 | 41450 | 41200 | 41450 | 41200 | 2173 |
| 551 | 20240603 | 105200 | 24972398300 | 41200 | 41100 | 41250 | 41100 | 835 |
| 552 | 20240603 | 105100 | 24938025200 | 41100 | 41100 | 41150 | 41100 | 1251 |
| 553 | 20240603 | 105000 | 24886587000 | 41150 | 41050 | 41150 | 41050 | 2382 |
| 554 | 20240603 | 104900 | 24788678850 | 41050 | 41050 | 41100 | 41050 | 1313 |
| 555 | 20240603 | 104800 | 24734740700 | 41100 | 41100 | 41100 | 41050 | 1377 |
| 556 | 20240603 | 104700 | 24678201050 | 41050 | 41150 | 41150 | 41050 | 1891 |
| 557 | 20240603 | 104600 | 24600498050 | 41100 | 41150 | 41150 | 41050 | 5383 |
| 558 | 20240603 | 104500 | 24379242300 | 41250 | 41250 | 41300 | 41150 | 6760 |
| 559 | 20240603 | 104400 | 24100522400 | 41250 | 41300 | 41300 | 41250 | 1222 |
| 560 | 20240603 | 104300 | 24050086900 | 41300 | 41450 | 41450 | 41250 | 1117 |
| 561 | 20240603 | 104200 | 24003932600 | 41400 | 41300 | 41400 | 41300 | 1021 |
| 562 | 20240603 | 104100 | 23961706250 | 41300 | 41350 | 41350 | 41250 | 4654 |
| 563 | 20240603 | 104000 | 23769577200 | 41300 | 41450 | 41450 | 41300 | 2074 |
| 564 | 20240603 | 103900 | 23683845950 | 41400 | 41500 | 41550 | 41400 | 3819 |
| 565 | 20240603 | 103800 | 23525495550 | 41500 | 41500 | 41550 | 41500 | 812 |
| 566 | 20240603 | 103700 | 23491791400 | 41500 | 41500 | 41550 | 41500 | 3229 |
| 567 | 20240603 | 103600 | 23357774400 | 41550 | 41600 | 41650 | 41550 | 1806 |
| 568 | 20240603 | 103500 | 23282691550 | 41600 | 41750 | 41800 | 41600 | 7743 |
| 569 | 20240603 | 103400 | 22959805250 | 41750 | 41750 | 41800 | 41750 | 871 |
| 570 | 20240603 | 103300 | 22923423300 | 41800 | 41600 | 41800 | 41600 | 1941 |
| 571 | 20240603 | 103200 | 22842475250 | 41600 | 41550 | 41650 | 41500 | 2431 |
| 572 | 20240603 | 103100 | 22741394400 | 41550 | 41550 | 41600 | 41500 | 1465 |
| 573 | 20240603 | 103000 | 22680527000 | 41550 | 41550 | 41600 | 41500 | 2680 |
| 574 | 20240603 | 102900 | 22569262150 | 41500 | 41550 | 41550 | 41500 | 366 |
| 575 | 20240603 | 102800 | 22554063400 | 41500 | 41550 | 41550 | 41500 | 2516 |
| 576 | 20240603 | 102700 | 22449636450 | 41550 | 41500 | 41600 | 41500 | 1025 |
| 577 | 20240603 | 102600 | 22407053350 | 41550 | 41600 | 41600 | 41500 | 1317 |
| 578 | 20240603 | 102500 | 22352327450 | 41600 | 41600 | 41600 | 41550 | 1610 |
| 579 | 20240603 | 102400 | 22285381900 | 41550 | 41850 | 41850 | 41550 | 8640 |
| 580 | 20240603 | 102300 | 21924981050 | 41850 | 41900 | 41950 | 41850 | 1154 |
| 581 | 20240603 | 102200 | 21876633450 | 41900 | 42000 | 42000 | 41900 | 1394 |
| 582 | 20240603 | 102100 | 21818146700 | 42000 | 42250 | 42250 | 42000 | 3812 |
| 583 | 20240603 | 102000 | 21657760300 | 42250 | 42400 | 42450 | 42200 | 10356 |
| 584 | 20240603 | 101900 | 21219330450 | 42350 | 42200 | 42400 | 42150 | 2791 |
| 585 | 20240603 | 101800 | 21101343900 | 42200 | 42050 | 42200 | 42050 | 1820 |
| 586 | 20240603 | 101700 | 21024601100 | 42050 | 42100 | 42150 | 42000 | 5392 |
| 587 | 20240603 | 101600 | 20797717050 | 42100 | 41950 | 42100 | 41900 | 3724 |
| 588 | 20240603 | 101500 | 20641210950 | 41950 | 41850 | 42050 | 41850 | 3366 |
| 589 | 20240603 | 101400 | 20500035550 | 41900 | 41900 | 42000 | 41800 | 2293 |
| 590 | 20240603 | 101300 | 20404017800 | 41950 | 42000 | 42050 | 41800 | 5639 |
| 591 | 20240603 | 101200 | 20167647100 | 42000 | 41750 | 42050 | 41700 | 4683 |
| 592 | 20240603 | 101100 | 19971738900 | 41750 | 41550 | 41750 | 41550 | 2815 |
| 593 | 20240603 | 101000 | 19854410850 | 41600 | 41450 | 41650 | 41450 | 2162 |
| 594 | 20240603 | 100900 | 19764673400 | 41450 | 41350 | 41450 | 41300 | 903 |
| 595 | 20240603 | 100800 | 19727319900 | 41350 | 41350 | 41550 | 41250 | 2125 |
| 596 | 20240603 | 100700 | 19639477250 | 41300 | 41400 | 41400 | 41250 | 2499 |
| 597 | 20240603 | 100600 | 19536158550 | 41400 | 41450 | 41550 | 41350 | 6854 |
| 598 | 20240603 | 100500 | 19252068050 | 41500 | 41200 | 41500 | 41150 | 5462 |
| 599 | 20240603 | 100400 | 19026629950 | 41200 | 40900 | 41250 | 40850 | 16539 |
| 600 | 20240603 | 100300 | 18347538900 | 40850 | 41050 | 41100 | 40850 | 9440 |
| 601 | 20240603 | 100200 | 17960676600 | 41050 | 41050 | 41100 | 41000 | 3749 |
| 602 | 20240603 | 100100 | 17806828650 | 41000 | 41000 | 41050 | 40950 | 4334 |
| 603 | 20240603 | 100000 | 17629103200 | 41000 | 41150 | 41150 | 41000 | 6023 |
| 604 | 20240603 | 095900 | 17381947200 | 41150 | 41100 | 41150 | 41000 | 9882 |
| 605 | 20240603 | 095800 | 16976035800 | 41100 | 41150 | 41250 | 41100 | 5885 |
| 606 | 20240603 | 095700 | 16733826650 | 41150 | 41350 | 41350 | 41100 | 11604 |
| 607 | 20240603 | 095600 | 16255580750 | 41350 | 41400 | 41450 | 41250 | 12994 |
| 608 | 20240603 | 095500 | 15718520200 | 41400 | 41550 | 41550 | 41400 | 5515 |
| 609 | 20240603 | 095400 | 15489790150 | 41500 | 41650 | 41700 | 41500 | 8291 |
| 610 | 20240603 | 095300 | 15145251900 | 41650 | 41600 | 41700 | 41550 | 3178 |
| 611 | 20240603 | 095200 | 15012989550 | 41600 | 41600 | 41650 | 41600 | 1721 |
| 612 | 20240603 | 095100 | 14941363950 | 41600 | 41550 | 41700 | 41550 | 4348 |
| 613 | 20240603 | 095000 | 14760514750 | 41600 | 41550 | 41750 | 41500 | 5052 |
| 614 | 20240603 | 094900 | 14550348050 | 41500 | 41700 | 41750 | 41500 | 7274 |
| 615 | 20240603 | 094800 | 14247679050 | 41700 | 41550 | 41750 | 41500 | 10730 |
| 616 | 20240603 | 094700 | 13801140300 | 41550 | 41550 | 41650 | 41500 | 7408 |
| 617 | 20240603 | 094600 | 13493326200 | 41550 | 41850 | 41850 | 41500 | 14960 |
| 618 | 20240603 | 094500 | 12869605150 | 41900 | 41900 | 42050 | 41800 | 12374 |
| 619 | 20240603 | 094400 | 12351370400 | 41950 | 42050 | 42050 | 41900 | 6573 |
| 620 | 20240603 | 094300 | 12075292300 | 42000 | 42200 | 42250 | 42000 | 8409 |
| 621 | 20240603 | 094200 | 11721683900 | 42200 | 42350 | 42450 | 42100 | 11593 |
| 622 | 20240603 | 094100 | 11232102300 | 42400 | 42550 | 42550 | 42350 | 8663 |
| 623 | 20240603 | 094000 | 10864216050 | 42500 | 42600 | 42600 | 42500 | 6631 |
| 624 | 20240603 | 093900 | 10582166750 | 42550 | 42700 | 42750 | 42550 | 8735 |
| 625 | 20240603 | 093800 | 10209692100 | 42750 | 42750 | 42850 | 42700 | 1585 |
| 626 | 20240603 | 093700 | 10141926950 | 42750 | 42750 | 42800 | 42700 | 1984 |
| 627 | 20240603 | 093600 | 10057124850 | 42750 | 42800 | 42900 | 42700 | 3949 |
| 628 | 20240603 | 093500 | 9888226200 | 42850 | 42950 | 43000 | 42800 | 6438 |
| 629 | 20240603 | 093400 | 9612131500 | 42900 | 42950 | 43100 | 42900 | 2237 |
| 630 | 20240603 | 093300 | 9515911050 | 42900 | 42850 | 42950 | 42850 | 2648 |
| 631 | 20240603 | 093200 | 9402281200 | 42850 | 43200 | 43300 | 42850 | 3561 |
| 632 | 20240603 | 093100 | 9249260500 | 43050 | 42900 | 43300 | 42850 | 6815 |
| 633 | 20240603 | 093000 | 8955574600 | 42850 | 43300 | 43400 | 42850 | 5783 |
| 634 | 20240603 | 092900 | 8705684300 | 43350 | 43250 | 43350 | 43200 | 2057 |
| 635 | 20240603 | 092800 | 8616673550 | 43250 | 43100 | 43250 | 43000 | 2422 |
| 636 | 20240603 | 092700 | 8512273800 | 43100 | 42850 | 43100 | 42800 | 4283 |
| 637 | 20240603 | 092600 | 8328454400 | 42900 | 43100 | 43150 | 42900 | 4468 |
| 638 | 20240603 | 092500 | 8136370850 | 43100 | 43200 | 43200 | 43100 | 1208 |
| 639 | 20240603 | 092400 | 8084250950 | 43200 | 43150 | 43250 | 43100 | 4364 |
| 640 | 20240603 | 092300 | 7895884150 | 43150 | 43150 | 43200 | 43050 | 6287 |
| 641 | 20240603 | 092200 | 7624744000 | 43100 | 43200 | 43200 | 43100 | 2894 |
| 642 | 20240603 | 092100 | 7499919500 | 43250 | 43400 | 43400 | 43200 | 4769 |
| 643 | 20240603 | 092000 | 7293482750 | 43300 | 43650 | 43650 | 43300 | 3272 |
| 644 | 20240603 | 091900 | 7151394650 | 43650 | 43600 | 43700 | 43450 | 3629 |
| 645 | 20240603 | 091800 | 6993210300 | 43550 | 43300 | 43700 | 43300 | 8299 |
| 646 | 20240603 | 091700 | 6632300850 | 43350 | 43300 | 43350 | 43150 | 2527 |
| 647 | 20240603 | 091600 | 6522991350 | 43300 | 43400 | 43550 | 43150 | 7083 |
| 648 | 20240603 | 091500 | 6215972000 | 43450 | 43400 | 43500 | 43400 | 1466 |
| 649 | 20240603 | 091400 | 6152297450 | 43400 | 43100 | 43550 | 43100 | 7848 |
| 650 | 20240603 | 091300 | 5812180250 | 43100 | 43300 | 43350 | 43000 | 4971 |
| 651 | 20240603 | 091200 | 5597481550 | 43350 | 43400 | 43400 | 43250 | 3137 |
| 652 | 20240603 | 091100 | 5461531500 | 43400 | 43450 | 43450 | 43300 | 4026 |
| 653 | 20240603 | 091000 | 5287031650 | 43450 | 43400 | 43500 | 43250 | 8379 |
| 654 | 20240603 | 090900 | 4923631100 | 43500 | 43900 | 43900 | 43450 | 13140 |
| 655 | 20240603 | 090800 | 4349785300 | 43900 | 43500 | 43950 | 43450 | 10969 |
| 656 | 20240603 | 090700 | 3870447000 | 43500 | 43300 | 43500 | 43300 | 8014 |
| 657 | 20240603 | 090600 | 3522501200 | 43300 | 43150 | 43400 | 43050 | 5765 |
| 658 | 20240603 | 090500 | 3273502500 | 43150 | 43000 | 43300 | 43000 | 8588 |
| 659 | 20240603 | 090400 | 2902632600 | 42950 | 42850 | 42950 | 42650 | 4486 |
| 660 | 20240603 | 090300 | 2710655150 | 42950 | 42500 | 43050 | 42500 | 11294 |
| 661 | 20240603 | 090200 | 2227498100 | 42500 | 42650 | 42700 | 42500 | 10051 |
| 662 | 20240603 | 090100 | 1799904050 | 42650 | 43000 | 43000 | 42500 | 20536 |
| 663 | 20240603 | 090000 | 924394600 | 42950 | 42900 | 43150 | 42550 | 20760 |