36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 200200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 7095 |
| 3 | 20241018 | 200100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20241018 | 200000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20241018 | 195900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20241018 | 195800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20241018 | 195700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20241018 | 195600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20241018 | 195500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20241018 | 195400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20241018 | 195300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20241018 | 195200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20241018 | 195100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20241018 | 195000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20241018 | 194900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20241018 | 194800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20241018 | 194700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20241018 | 194600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20241018 | 194500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20241018 | 194400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20241018 | 194300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20241018 | 194200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20241018 | 194100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20241018 | 194000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20241018 | 193900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20241018 | 193800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20241018 | 193700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20241018 | 193600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20241018 | 193500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20241018 | 193400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20241018 | 193300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20241018 | 193200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 7095 |
| 33 | 20241018 | 193100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20241018 | 193000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20241018 | 192900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20241018 | 192800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20241018 | 192700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20241018 | 192600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20241018 | 192500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20241018 | 192400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20241018 | 192300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20241018 | 192200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20241018 | 192100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20241018 | 192000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20241018 | 191900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20241018 | 191800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20241018 | 191700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20241018 | 191600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20241018 | 191500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20241018 | 191400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20241018 | 191300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20241018 | 191200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20241018 | 191100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20241018 | 191000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20241018 | 190900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20241018 | 190800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20241018 | 190700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20241018 | 190600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20241018 | 190500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20241018 | 190400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20241018 | 190300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20241018 | 190200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 7095 |
| 63 | 20241018 | 190100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20241018 | 190000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20241018 | 185900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20241018 | 185800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20241018 | 185700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20241018 | 185600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20241018 | 185500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20241018 | 185400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20241018 | 185300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20241018 | 185200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20241018 | 185100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20241018 | 185000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20241018 | 184900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20241018 | 184800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20241018 | 184700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20241018 | 184600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20241018 | 184500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20241018 | 184400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20241018 | 184300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20241018 | 184200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20241018 | 184100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20241018 | 184000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20241018 | 183900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20241018 | 183800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20241018 | 183700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20241018 | 183600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20241018 | 183500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20241018 | 183400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20241018 | 183300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20241018 | 183200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 7095 |
| 93 | 20241018 | 183100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20241018 | 183000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20241018 | 182900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20241018 | 182800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20241018 | 182700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20241018 | 182600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20241018 | 182500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20241018 | 182400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20241018 | 182300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20241018 | 182200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20241018 | 182100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20241018 | 182000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20241018 | 181900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20241018 | 181800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20241018 | 181700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20241018 | 181600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20241018 | 181500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20241018 | 181400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20241018 | 181300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20241018 | 181200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20241018 | 181100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20241018 | 181000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20241018 | 180900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20241018 | 180800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20241018 | 180700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20241018 | 180600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20241018 | 180500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20241018 | 180400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20241018 | 180300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20241018 | 180200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 7095 |
| 123 | 20241018 | 180100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20241018 | 180000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20241018 | 175900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20241018 | 175800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20241018 | 175700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20241018 | 175600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20241018 | 175500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20241018 | 175400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20241018 | 175300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20241018 | 175200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20241018 | 175100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20241018 | 175000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20241018 | 174900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20241018 | 174800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20241018 | 174700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20241018 | 174600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20241018 | 174500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20241018 | 174400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20241018 | 174300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20241018 | 174200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20241018 | 174100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20241018 | 174000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20241018 | 173900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20241018 | 173800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20241018 | 173700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20241018 | 173600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20241018 | 173500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20241018 | 173400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20241018 | 173300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20241018 | 173200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 7095 |
| 153 | 20241018 | 173100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20241018 | 173000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20241018 | 172900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20241018 | 172800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20241018 | 172700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20241018 | 172600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20241018 | 172500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20241018 | 172400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20241018 | 172300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20241018 | 172200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20241018 | 172100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20241018 | 172000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20241018 | 171900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20241018 | 171800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20241018 | 171700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20241018 | 171600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20241018 | 171500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20241018 | 171400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20241018 | 171300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20241018 | 171200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20241018 | 171100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20241018 | 171000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20241018 | 170900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20241018 | 170800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20241018 | 170700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20241018 | 170600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20241018 | 170500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20241018 | 170400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20241018 | 170300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20241018 | 170200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 7095 |
| 183 | 20241018 | 170100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20241018 | 170000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20241018 | 165900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20241018 | 165800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20241018 | 165700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20241018 | 165600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20241018 | 165500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20241018 | 165400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20241018 | 165300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20241018 | 165200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20241018 | 165100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20241018 | 165000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20241018 | 164900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20241018 | 164800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20241018 | 164700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20241018 | 164600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20241018 | 164500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20241018 | 164400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20241018 | 164300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20241018 | 164200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20241018 | 164100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20241018 | 164000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20241018 | 163900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20241018 | 163800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20241018 | 163700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20241018 | 163600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20241018 | 163500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20241018 | 163400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20241018 | 163300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20241018 | 163200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 7095 |
| 213 | 20241018 | 163100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20241018 | 163000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20241018 | 162900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 216 | 20241018 | 162800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 217 | 20241018 | 162700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 218 | 20241018 | 162600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 219 | 20241018 | 162500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 220 | 20241018 | 162400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 221 | 20241018 | 162300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 222 | 20241018 | 162200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 223 | 20241018 | 162100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 224 | 20241018 | 162000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 225 | 20241018 | 161900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 226 | 20241018 | 161800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 227 | 20241018 | 161700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 228 | 20241018 | 161600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 229 | 20241018 | 161500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 230 | 20241018 | 161400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 231 | 20241018 | 161300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 232 | 20241018 | 161200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 233 | 20241018 | 161100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 234 | 20241018 | 161000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 235 | 20241018 | 160900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 236 | 20241018 | 160800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 237 | 20241018 | 160700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 238 | 20241018 | 160600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 239 | 20241018 | 160500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 240 | 20241018 | 160400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 241 | 20241018 | 160300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 242 | 20241018 | 160200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 7095 |
| 243 | 20241018 | 160100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 244 | 20241018 | 160000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 245 | 20241018 | 155900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 246 | 20241018 | 155800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 247 | 20241018 | 155700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 248 | 20241018 | 155600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 249 | 20241018 | 155500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 250 | 20241018 | 155400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 251 | 20241018 | 155300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 252 | 20241018 | 155200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 253 | 20241018 | 155100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 254 | 20241018 | 155000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 255 | 20241018 | 154900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 256 | 20241018 | 154800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 257 | 20241018 | 154700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 258 | 20241018 | 154600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 259 | 20241018 | 154500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 260 | 20241018 | 154400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 261 | 20241018 | 154300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 262 | 20241018 | 154200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 263 | 20241018 | 154100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 264 | 20241018 | 154000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 265 | 20241018 | 153900 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 266 | 20241018 | 153800 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 267 | 20241018 | 153700 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 268 | 20241018 | 153600 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 269 | 20241018 | 153500 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 270 | 20241018 | 153400 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 271 | 20241018 | 153300 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 272 | 20241018 | 153200 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 7095 |
| 273 | 20241018 | 153100 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 274 | 20241018 | 153000 | 28192189550 | 35800 | 35800 | 35800 | 35800 | 7095 |
| 275 | 20241018 | 152900 | 27938188550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20241018 | 152800 | 27938188550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20241018 | 152700 | 27938188550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20241018 | 152600 | 27938188550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20241018 | 152500 | 27938188550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20241018 | 152400 | 27938188550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20241018 | 152300 | 27938188550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20241018 | 152200 | 27938188550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20241018 | 152100 | 27938188550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20241018 | 152000 | 27938188550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 285 | 20241018 | 151900 | 27938188550 | 35700 | 35750 | 35750 | 35650 | 957 |
| 286 | 20241018 | 151800 | 27904030700 | 35750 | 35750 | 35750 | 35650 | 1226 |
| 287 | 20241018 | 151700 | 27860245800 | 35750 | 35700 | 35750 | 35650 | 677 |
| 288 | 20241018 | 151600 | 27836067100 | 35700 | 35750 | 35800 | 35550 | 802 |
| 289 | 20241018 | 151500 | 27807500150 | 35600 | 35700 | 35800 | 35600 | 2065 |
| 290 | 20241018 | 151400 | 27733736300 | 35700 | 35600 | 35700 | 35600 | 1643 |
| 291 | 20241018 | 151300 | 27675135950 | 35600 | 35600 | 35700 | 35550 | 1202 |
| 292 | 20241018 | 151200 | 27632347750 | 35550 | 35550 | 35650 | 35500 | 1964 |
| 293 | 20241018 | 151100 | 27562485650 | 35550 | 35650 | 35650 | 35550 | 1047 |
| 294 | 20241018 | 151000 | 27525249400 | 35650 | 35600 | 35700 | 35550 | 1616 |
| 295 | 20241018 | 150900 | 27467659000 | 35600 | 35650 | 35650 | 35600 | 219 |
| 296 | 20241018 | 150800 | 27459852350 | 35650 | 35700 | 35700 | 35600 | 3045 |
| 297 | 20241018 | 150700 | 27351414100 | 35700 | 35650 | 35700 | 35600 | 1944 |
| 298 | 20241018 | 150600 | 27282107650 | 35650 | 35700 | 35700 | 35650 | 1474 |
| 299 | 20241018 | 150500 | 27229536400 | 35700 | 35700 | 35750 | 35650 | 1254 |
| 300 | 20241018 | 150400 | 27184776250 | 35650 | 35750 | 35750 | 35650 | 2891 |
| 301 | 20241018 | 150300 | 27081596150 | 35750 | 35750 | 35800 | 35750 | 357 |
| 302 | 20241018 | 150200 | 27068831250 | 35750 | 35800 | 35850 | 35750 | 6204 |
| 303 | 20241018 | 150100 | 26846933200 | 35850 | 35900 | 35950 | 35850 | 3253 |
| 304 | 20241018 | 150000 | 26730241700 | 35900 | 35900 | 35950 | 35900 | 737 |
| 305 | 20241018 | 145900 | 26703754050 | 35900 | 35950 | 35950 | 35900 | 625 |
| 306 | 20241018 | 145800 | 26681289600 | 35900 | 35950 | 35950 | 35900 | 1665 |
| 307 | 20241018 | 145700 | 26621499200 | 35900 | 35900 | 35950 | 35900 | 423 |
| 308 | 20241018 | 145600 | 26606308600 | 35900 | 35950 | 35950 | 35900 | 488 |
| 309 | 20241018 | 145500 | 26588781250 | 35950 | 35950 | 36000 | 35950 | 1125 |
| 310 | 20241018 | 145400 | 26548311250 | 35950 | 35950 | 36000 | 35950 | 604 |
| 311 | 20241018 | 145300 | 26526589500 | 35950 | 35950 | 36000 | 35950 | 1031 |
| 312 | 20241018 | 145200 | 26489503650 | 35950 | 35950 | 36000 | 35950 | 839 |
| 313 | 20241018 | 145100 | 26459326700 | 36000 | 35950 | 36000 | 35900 | 1006 |
| 314 | 20241018 | 145000 | 26423163250 | 35950 | 35950 | 35950 | 35900 | 786 |
| 315 | 20241018 | 144900 | 26394917600 | 35950 | 35900 | 35950 | 35900 | 563 |
| 316 | 20241018 | 144800 | 26374684350 | 35900 | 35900 | 35900 | 35850 | 1251 |
| 317 | 20241018 | 144700 | 26329780850 | 35900 | 35950 | 36000 | 35900 | 989 |
| 318 | 20241018 | 144600 | 26294244850 | 35950 | 36000 | 36000 | 35900 | 1436 |
| 319 | 20241018 | 144500 | 26242627400 | 36000 | 35950 | 36000 | 35900 | 430 |
| 320 | 20241018 | 144400 | 26227164700 | 35950 | 35900 | 35950 | 35900 | 450 |
| 321 | 20241018 | 144300 | 26210988600 | 35900 | 35950 | 35950 | 35850 | 615 |
| 322 | 20241018 | 144200 | 26188893450 | 35900 | 35850 | 35950 | 35850 | 1183 |
| 323 | 20241018 | 144100 | 26146440800 | 35900 | 36000 | 36000 | 35800 | 1152 |
| 324 | 20241018 | 144000 | 26105098350 | 35950 | 36000 | 36000 | 35950 | 610 |
| 325 | 20241018 | 143900 | 26083165800 | 35950 | 35950 | 36000 | 35950 | 924 |
| 326 | 20241018 | 143800 | 26049923750 | 35950 | 36000 | 36000 | 35950 | 724 |
| 327 | 20241018 | 143700 | 26023872400 | 36000 | 36050 | 36100 | 35850 | 1142 |
| 328 | 20241018 | 143600 | 25982743200 | 36050 | 35800 | 36050 | 35800 | 2254 |
| 329 | 20241018 | 143500 | 25901686500 | 35850 | 35800 | 35850 | 35800 | 389 |
| 330 | 20241018 | 143400 | 25887758950 | 35850 | 35850 | 35850 | 35800 | 182 |
| 331 | 20241018 | 143300 | 25881239450 | 35900 | 35800 | 35900 | 35800 | 408 |
| 332 | 20241018 | 143200 | 25866615800 | 35800 | 35950 | 35950 | 35800 | 463 |
| 333 | 20241018 | 143100 | 25850001800 | 35950 | 35850 | 35950 | 35800 | 378 |
| 334 | 20241018 | 143000 | 25836462850 | 35900 | 35850 | 35900 | 35750 | 508 |
| 335 | 20241018 | 142900 | 25818256600 | 35900 | 35800 | 35900 | 35750 | 1123 |
| 336 | 20241018 | 142800 | 25778080850 | 35950 | 35700 | 35950 | 35700 | 737 |
| 337 | 20241018 | 142700 | 25751686300 | 35700 | 35700 | 35750 | 35700 | 707 |
| 338 | 20241018 | 142600 | 25726431150 | 35700 | 35750 | 35750 | 35700 | 497 |
| 339 | 20241018 | 142500 | 25708676600 | 35700 | 35650 | 35700 | 35650 | 762 |
| 340 | 20241018 | 142400 | 25681491950 | 35650 | 35650 | 35700 | 35650 | 641 |
| 341 | 20241018 | 142300 | 25658638450 | 35650 | 35700 | 35700 | 35600 | 1987 |
| 342 | 20241018 | 142200 | 25587791600 | 35700 | 35800 | 35800 | 35700 | 1039 |
| 343 | 20241018 | 142100 | 25550685600 | 35750 | 35850 | 35900 | 35750 | 1239 |
| 344 | 20241018 | 142000 | 25506325950 | 35850 | 35900 | 35950 | 35800 | 2058 |
| 345 | 20241018 | 141900 | 25432524300 | 35900 | 36050 | 36100 | 35900 | 1871 |
| 346 | 20241018 | 141800 | 25365160050 | 36000 | 36100 | 36150 | 36000 | 2392 |
| 347 | 20241018 | 141700 | 25278791700 | 36100 | 36150 | 36150 | 36100 | 330 |
| 348 | 20241018 | 141600 | 25266872700 | 36150 | 36150 | 36200 | 36100 | 2041 |
| 349 | 20241018 | 141500 | 25193036850 | 36150 | 36150 | 36200 | 36150 | 596 |
| 350 | 20241018 | 141400 | 25171486200 | 36150 | 35950 | 36150 | 35950 | 1950 |
| 351 | 20241018 | 141300 | 25101130950 | 35950 | 36000 | 36050 | 35950 | 836 |
| 352 | 20241018 | 141200 | 25071036100 | 35950 | 36150 | 36150 | 35950 | 2480 |
| 353 | 20241018 | 141100 | 24981620100 | 36100 | 36050 | 36150 | 36050 | 546 |
| 354 | 20241018 | 141000 | 24961903900 | 36050 | 36250 | 36300 | 36000 | 1287 |
| 355 | 20241018 | 140900 | 24915295000 | 36250 | 36000 | 36300 | 36000 | 7120 |
| 356 | 20241018 | 140800 | 24658055450 | 36000 | 36000 | 36050 | 36000 | 577 |
| 357 | 20241018 | 140700 | 24637278450 | 36000 | 36000 | 36050 | 36000 | 664 |
| 358 | 20241018 | 140600 | 24613371150 | 36000 | 36000 | 36050 | 36000 | 744 |
| 359 | 20241018 | 140500 | 24586577900 | 36050 | 36000 | 36050 | 36000 | 308 |
| 360 | 20241018 | 140400 | 24575487550 | 36000 | 36050 | 36100 | 36000 | 1692 |
| 361 | 20241018 | 140300 | 24514511500 | 36050 | 36050 | 36100 | 36000 | 1952 |
| 362 | 20241018 | 140200 | 24444096400 | 36050 | 36000 | 36050 | 35950 | 1193 |
| 363 | 20241018 | 140100 | 24401138150 | 36000 | 35850 | 36100 | 35850 | 4349 |
| 364 | 20241018 | 140000 | 24244612350 | 35850 | 35750 | 35900 | 35750 | 1231 |
| 365 | 20241018 | 135900 | 24200471650 | 35750 | 35800 | 36000 | 35600 | 7284 |
| 366 | 20241018 | 135800 | 23939364200 | 35750 | 35750 | 35750 | 35700 | 526 |
| 367 | 20241018 | 135700 | 23920568250 | 35750 | 35700 | 35750 | 35500 | 1816 |
| 368 | 20241018 | 135600 | 23855916550 | 35750 | 35650 | 35750 | 35650 | 1100 |
| 369 | 20241018 | 135500 | 23816635650 | 35600 | 35600 | 35800 | 35550 | 2359 |
| 370 | 20241018 | 135400 | 23732543800 | 35550 | 35600 | 35600 | 35550 | 654 |
| 371 | 20241018 | 135300 | 23709274700 | 35550 | 35550 | 35600 | 35550 | 517 |
| 372 | 20241018 | 135200 | 23690883000 | 35600 | 35650 | 35650 | 35550 | 927 |
| 373 | 20241018 | 135100 | 23657890100 | 35600 | 35550 | 35650 | 35500 | 1085 |
| 374 | 20241018 | 135000 | 23619266700 | 35500 | 35550 | 35600 | 35500 | 699 |
| 375 | 20241018 | 134900 | 23594426250 | 35550 | 35500 | 35550 | 35450 | 523 |
| 376 | 20241018 | 134800 | 23575855950 | 35500 | 35550 | 35600 | 35500 | 665 |
| 377 | 20241018 | 134700 | 23552232400 | 35550 | 35450 | 35550 | 35400 | 1547 |
| 378 | 20241018 | 134600 | 23497325400 | 35450 | 35400 | 35500 | 35400 | 817 |
| 379 | 20241018 | 134500 | 23468338700 | 35350 | 35300 | 35450 | 35300 | 1110 |
| 380 | 20241018 | 134400 | 23429070050 | 35350 | 35450 | 35550 | 35350 | 2072 |
| 381 | 20241018 | 134300 | 23355657700 | 35400 | 35350 | 35450 | 35350 | 1040 |
| 382 | 20241018 | 134200 | 23318852050 | 35350 | 35300 | 35350 | 35250 | 454 |
| 383 | 20241018 | 134100 | 23302822350 | 35300 | 35200 | 35300 | 35200 | 327 |
| 384 | 20241018 | 134000 | 23291291700 | 35200 | 35100 | 35200 | 35050 | 2360 |
| 385 | 20241018 | 133900 | 23208516650 | 35100 | 35050 | 35100 | 35050 | 1288 |
| 386 | 20241018 | 133800 | 23163356600 | 35050 | 35200 | 35200 | 35050 | 5978 |
| 387 | 20241018 | 133700 | 22953498800 | 35150 | 35200 | 35200 | 35150 | 519 |
| 388 | 20241018 | 133600 | 22935230700 | 35200 | 35300 | 35300 | 35200 | 922 |
| 389 | 20241018 | 133500 | 22902769600 | 35200 | 35200 | 35300 | 35200 | 1687 |
| 390 | 20241018 | 133400 | 22843360050 | 35250 | 35250 | 35400 | 35200 | 972 |
| 391 | 20241018 | 133300 | 22809137600 | 35200 | 35200 | 35600 | 35150 | 1162 |
| 392 | 20241018 | 133200 | 22767998500 | 35250 | 35200 | 35250 | 35200 | 387 |
| 393 | 20241018 | 133100 | 22754375250 | 35200 | 35200 | 35200 | 35150 | 2710 |
| 394 | 20241018 | 133000 | 22659062000 | 35200 | 35250 | 35300 | 35150 | 2678 |
| 395 | 20241018 | 132900 | 22564773900 | 35300 | 35350 | 35350 | 35250 | 1584 |
| 396 | 20241018 | 132800 | 22508850450 | 35350 | 35450 | 35450 | 35350 | 676 |
| 397 | 20241018 | 132700 | 22484923900 | 35400 | 35350 | 35450 | 35350 | 981 |
| 398 | 20241018 | 132600 | 22450181600 | 35350 | 35200 | 35350 | 35200 | 498 |
| 399 | 20241018 | 132500 | 22432620950 | 35200 | 35200 | 35200 | 35150 | 1559 |
| 400 | 20241018 | 132400 | 22377776700 | 35200 | 35300 | 35300 | 35200 | 1793 |
| 401 | 20241018 | 132300 | 22314569600 | 35350 | 35450 | 35450 | 35300 | 817 |
| 402 | 20241018 | 132200 | 22285692150 | 35400 | 35450 | 35500 | 35400 | 528 |
| 403 | 20241018 | 132100 | 22266986850 | 35500 | 35500 | 35550 | 35450 | 1144 |
| 404 | 20241018 | 132000 | 22226394850 | 35500 | 35550 | 35550 | 35500 | 241 |
| 405 | 20241018 | 131900 | 22217838000 | 35500 | 35600 | 35600 | 35500 | 1026 |
| 406 | 20241018 | 131800 | 22181372150 | 35600 | 35550 | 35600 | 35500 | 737 |
| 407 | 20241018 | 131700 | 22155165950 | 35550 | 35450 | 35550 | 35450 | 1572 |
| 408 | 20241018 | 131600 | 22099396900 | 35450 | 35200 | 35450 | 35200 | 681 |
| 409 | 20241018 | 131500 | 22075398250 | 35200 | 35300 | 35400 | 35200 | 6612 |
| 410 | 20241018 | 131400 | 21842342100 | 35300 | 35450 | 35450 | 35300 | 1358 |
| 411 | 20241018 | 131300 | 21794296050 | 35450 | 35300 | 35500 | 35300 | 1223 |
| 412 | 20241018 | 131200 | 21750957450 | 35250 | 35400 | 35450 | 35250 | 5002 |
| 413 | 20241018 | 131100 | 21574162050 | 35400 | 35550 | 35550 | 35400 | 4843 |
| 414 | 20241018 | 131000 | 21402294400 | 35500 | 35500 | 35600 | 35500 | 1629 |
| 415 | 20241018 | 130900 | 21344387900 | 35500 | 35550 | 35600 | 35500 | 1368 |
| 416 | 20241018 | 130800 | 21295758750 | 35550 | 35650 | 35650 | 35550 | 1369 |
| 417 | 20241018 | 130700 | 21247014550 | 35600 | 35600 | 35650 | 35550 | 1652 |
| 418 | 20241018 | 130600 | 21188211550 | 35600 | 35750 | 35750 | 35550 | 7104 |
| 419 | 20241018 | 130500 | 20935254550 | 35750 | 35800 | 35850 | 35750 | 3398 |
| 420 | 20241018 | 130400 | 20813648050 | 35800 | 35900 | 35900 | 35800 | 1261 |
| 421 | 20241018 | 130300 | 20768453150 | 35900 | 35800 | 35900 | 35800 | 3416 |
| 422 | 20241018 | 130200 | 20646037200 | 35800 | 35900 | 35900 | 35800 | 4512 |
| 423 | 20241018 | 130100 | 20484349450 | 35900 | 35950 | 36000 | 35850 | 2338 |
| 424 | 20241018 | 130000 | 20400268100 | 35850 | 36000 | 36100 | 35850 | 5846 |
| 425 | 20241018 | 125900 | 20190066350 | 36000 | 36150 | 36150 | 36000 | 7463 |
| 426 | 20241018 | 125800 | 19920759950 | 36150 | 36300 | 36300 | 36150 | 3468 |
| 427 | 20241018 | 125700 | 19795160450 | 36250 | 36200 | 36300 | 36200 | 604 |
| 428 | 20241018 | 125600 | 19773266000 | 36200 | 36250 | 36300 | 36200 | 2854 |
| 429 | 20241018 | 125500 | 19669868950 | 36250 | 36250 | 36300 | 36250 | 522 |
| 430 | 20241018 | 125400 | 19650945250 | 36300 | 36250 | 36400 | 36250 | 2702 |
| 431 | 20241018 | 125300 | 19552882550 | 36250 | 36350 | 36400 | 36250 | 3128 |
| 432 | 20241018 | 125200 | 19439292450 | 36350 | 36400 | 36450 | 36350 | 1799 |
| 433 | 20241018 | 125100 | 19373809100 | 36450 | 36500 | 36500 | 36450 | 1874 |
| 434 | 20241018 | 125000 | 19305475100 | 36500 | 36500 | 36550 | 36450 | 779 |
| 435 | 20241018 | 124900 | 19277052800 | 36500 | 36550 | 36550 | 36500 | 2053 |
| 436 | 20241018 | 124800 | 19202051500 | 36550 | 36550 | 36550 | 36500 | 382 |
| 437 | 20241018 | 124700 | 19188090150 | 36550 | 36500 | 36550 | 36500 | 567 |
| 438 | 20241018 | 124600 | 19167386800 | 36450 | 36400 | 36450 | 36350 | 3062 |
| 439 | 20241018 | 124500 | 19055855300 | 36400 | 36400 | 36400 | 36350 | 429 |
| 440 | 20241018 | 124400 | 19040251650 | 36400 | 36400 | 36400 | 36350 | 115 |
| 441 | 20241018 | 124300 | 19036068650 | 36350 | 36350 | 36350 | 36350 | 873 |
| 442 | 20241018 | 124200 | 19004335100 | 36350 | 36400 | 36400 | 36350 | 491 |
| 443 | 20241018 | 124100 | 18986472650 | 36400 | 36300 | 36400 | 36300 | 763 |
| 444 | 20241018 | 124000 | 18958738600 | 36350 | 36450 | 36450 | 36300 | 2927 |
| 445 | 20241018 | 123900 | 18852289250 | 36450 | 36500 | 36500 | 36450 | 1083 |
| 446 | 20241018 | 123800 | 18812778750 | 36500 | 36600 | 36600 | 36500 | 975 |
| 447 | 20241018 | 123700 | 18777158550 | 36600 | 36600 | 36600 | 36550 | 1048 |
| 448 | 20241018 | 123600 | 18738803100 | 36600 | 36500 | 36600 | 36500 | 406 |
| 449 | 20241018 | 123500 | 18723963700 | 36550 | 36450 | 36550 | 36450 | 1229 |
| 450 | 20241018 | 123400 | 18679049200 | 36450 | 36450 | 36550 | 36450 | 780 |
| 451 | 20241018 | 123300 | 18650616150 | 36500 | 36450 | 36500 | 36400 | 4719 |
| 452 | 20241018 | 123200 | 18478399850 | 36450 | 36450 | 36500 | 36400 | 1802 |
| 453 | 20241018 | 123100 | 18412724400 | 36450 | 36450 | 36500 | 36450 | 152 |
| 454 | 20241018 | 123000 | 18407182600 | 36500 | 36550 | 36550 | 36500 | 1341 |
| 455 | 20241018 | 122900 | 18358222250 | 36500 | 36550 | 36600 | 36500 | 1520 |
| 456 | 20241018 | 122800 | 18302667400 | 36550 | 36500 | 36550 | 36500 | 1531 |
| 457 | 20241018 | 122700 | 18246732650 | 36500 | 36550 | 36600 | 36500 | 1738 |
| 458 | 20241018 | 122600 | 18183196750 | 36550 | 36600 | 36650 | 36550 | 658 |
| 459 | 20241018 | 122500 | 18159122750 | 36600 | 36650 | 36650 | 36600 | 2352 |
| 460 | 20241018 | 122400 | 18073016600 | 36650 | 36700 | 36700 | 36650 | 773 |
| 461 | 20241018 | 122300 | 18044673950 | 36700 | 36700 | 36750 | 36700 | 734 |
| 462 | 20241018 | 122200 | 18017720400 | 36700 | 36750 | 36750 | 36700 | 971 |
| 463 | 20241018 | 122100 | 17982047600 | 36750 | 36750 | 36800 | 36700 | 1031 |
| 464 | 20241018 | 122000 | 17944178600 | 36750 | 36800 | 36800 | 36700 | 2423 |
| 465 | 20241018 | 121900 | 17855126900 | 36750 | 36700 | 36850 | 36650 | 4552 |
| 466 | 20241018 | 121800 | 17687805700 | 36700 | 36700 | 36750 | 36650 | 1033 |
| 467 | 20241018 | 121700 | 17649895800 | 36650 | 36600 | 36700 | 36550 | 1197 |
| 468 | 20241018 | 121600 | 17606073200 | 36600 | 36550 | 36600 | 36500 | 1510 |
| 469 | 20241018 | 121500 | 17550849550 | 36550 | 36450 | 36550 | 36400 | 4109 |
| 470 | 20241018 | 121400 | 17400943100 | 36450 | 36350 | 36450 | 36300 | 1505 |
| 471 | 20241018 | 121300 | 17346175350 | 36350 | 36300 | 36350 | 36300 | 362 |
| 472 | 20241018 | 121200 | 17333017900 | 36300 | 36300 | 36350 | 36300 | 1183 |
| 473 | 20241018 | 121100 | 17290031000 | 36250 | 36300 | 36350 | 36250 | 821 |
| 474 | 20241018 | 121000 | 17260229300 | 36300 | 36300 | 36300 | 36250 | 638 |
| 475 | 20241018 | 120900 | 17237085800 | 36300 | 36300 | 36300 | 36250 | 1659 |
| 476 | 20241018 | 120800 | 17176874150 | 36250 | 36300 | 36300 | 36250 | 103 |
| 477 | 20241018 | 120700 | 17173137250 | 36300 | 36300 | 36300 | 36300 | 561 |
| 478 | 20241018 | 120600 | 17152772950 | 36300 | 36200 | 36300 | 36200 | 1409 |
| 479 | 20241018 | 120500 | 17101715250 | 36200 | 36250 | 36300 | 36200 | 690 |
| 480 | 20241018 | 120400 | 17076719600 | 36250 | 36150 | 36250 | 36150 | 1450 |
| 481 | 20241018 | 120300 | 17024274350 | 36150 | 36200 | 36300 | 36150 | 2122 |
| 482 | 20241018 | 120200 | 16947488800 | 36200 | 36300 | 36350 | 36200 | 2398 |
| 483 | 20241018 | 120100 | 16860495350 | 36350 | 36350 | 36350 | 36300 | 679 |
| 484 | 20241018 | 120000 | 16835830200 | 36350 | 36300 | 36450 | 36250 | 2223 |
| 485 | 20241018 | 115900 | 16754986300 | 36350 | 36250 | 36350 | 36250 | 852 |
| 486 | 20241018 | 115800 | 16724078200 | 36250 | 36250 | 36300 | 36250 | 867 |
| 487 | 20241018 | 115700 | 16692625650 | 36250 | 36250 | 36300 | 36250 | 597 |
| 488 | 20241018 | 115600 | 16670966600 | 36250 | 36350 | 36350 | 36250 | 6222 |
| 489 | 20241018 | 115500 | 16445078100 | 36350 | 36350 | 36400 | 36300 | 625 |
| 490 | 20241018 | 115400 | 16422364100 | 36400 | 36400 | 36500 | 36400 | 1241 |
| 491 | 20241018 | 115300 | 16377140300 | 36350 | 36350 | 36450 | 36350 | 2112 |
| 492 | 20241018 | 115200 | 16300271900 | 36400 | 36400 | 36400 | 36350 | 1379 |
| 493 | 20241018 | 115100 | 16250077450 | 36350 | 36300 | 36350 | 36300 | 1153 |
| 494 | 20241018 | 115000 | 16208174900 | 36300 | 36400 | 36400 | 36300 | 939 |
| 495 | 20241018 | 114900 | 16174040650 | 36400 | 36400 | 36400 | 36350 | 1239 |
| 496 | 20241018 | 114800 | 16128948400 | 36400 | 36350 | 36450 | 36300 | 2980 |
| 497 | 20241018 | 114700 | 16020478150 | 36350 | 36250 | 36400 | 36250 | 6942 |
| 498 | 20241018 | 114600 | 15768271650 | 36300 | 36300 | 36350 | 36200 | 4773 |
| 499 | 20241018 | 114500 | 15595107450 | 36400 | 36400 | 36400 | 36300 | 3657 |
| 500 | 20241018 | 114400 | 15462149750 | 36400 | 36500 | 36500 | 36350 | 3680 |
| 501 | 20241018 | 114300 | 15328084650 | 36550 | 36500 | 36600 | 36500 | 2148 |
| 502 | 20241018 | 114200 | 15249558350 | 36500 | 36650 | 36650 | 36500 | 2674 |
| 503 | 20241018 | 114100 | 15151682400 | 36650 | 36700 | 36750 | 36600 | 1381 |
| 504 | 20241018 | 114000 | 15101043800 | 36600 | 36400 | 36700 | 36200 | 7458 |
| 505 | 20241018 | 113900 | 14829190950 | 36400 | 36800 | 36800 | 36350 | 6167 |
| 506 | 20241018 | 113800 | 14603438100 | 36750 | 36950 | 37000 | 36750 | 6822 |
| 507 | 20241018 | 113700 | 14351617850 | 36950 | 36950 | 37100 | 36900 | 2687 |
| 508 | 20241018 | 113600 | 14252319950 | 36950 | 37050 | 37100 | 36950 | 9652 |
| 509 | 20241018 | 113500 | 13894973200 | 37000 | 36900 | 37100 | 36850 | 12161 |
| 510 | 20241018 | 113400 | 13445384500 | 36850 | 36550 | 36850 | 36500 | 9735 |
| 511 | 20241018 | 113300 | 13088320700 | 36500 | 36500 | 36550 | 36450 | 5884 |
| 512 | 20241018 | 113200 | 12873511050 | 36500 | 36500 | 36550 | 36400 | 4849 |
| 513 | 20241018 | 113100 | 12696652350 | 36500 | 36450 | 36500 | 36400 | 3707 |
| 514 | 20241018 | 113000 | 12561499100 | 36500 | 36350 | 36600 | 36350 | 7298 |
| 515 | 20241018 | 112900 | 12295050900 | 36400 | 36350 | 36600 | 36300 | 11928 |
| 516 | 20241018 | 112800 | 11860323400 | 36350 | 36050 | 36350 | 36050 | 8029 |
| 517 | 20241018 | 112700 | 11569697300 | 36050 | 35950 | 36050 | 35950 | 6486 |
| 518 | 20241018 | 112600 | 11336202800 | 35950 | 35900 | 35950 | 35850 | 4978 |
| 519 | 20241018 | 112500 | 11157450100 | 35900 | 35850 | 35900 | 35800 | 5555 |
| 520 | 20241018 | 112400 | 10958229850 | 35900 | 35850 | 35900 | 35850 | 1646 |
| 521 | 20241018 | 112300 | 10899150150 | 35850 | 35900 | 35900 | 35750 | 2613 |
| 522 | 20241018 | 112200 | 10805534500 | 35900 | 35750 | 35950 | 35600 | 7377 |
| 523 | 20241018 | 112100 | 10541539150 | 35700 | 36000 | 36050 | 35700 | 2744 |
| 524 | 20241018 | 112000 | 10443014100 | 36000 | 35700 | 36050 | 35700 | 21103 |
| 525 | 20241018 | 111900 | 9684397800 | 35700 | 35450 | 35750 | 35450 | 6533 |
| 526 | 20241018 | 111800 | 9451890400 | 35450 | 35450 | 35550 | 35400 | 4660 |
| 527 | 20241018 | 111700 | 9286517900 | 35450 | 35450 | 35550 | 35350 | 9219 |
| 528 | 20241018 | 111600 | 8959749600 | 35400 | 35300 | 35550 | 35300 | 9700 |
| 529 | 20241018 | 111500 | 8615861650 | 35350 | 35250 | 35400 | 35200 | 5370 |
| 530 | 20241018 | 111400 | 8426234650 | 35250 | 35200 | 35250 | 35150 | 1375 |
| 531 | 20241018 | 111300 | 8377846500 | 35200 | 35000 | 35300 | 35000 | 6883 |
| 532 | 20241018 | 111200 | 8135898750 | 35000 | 34950 | 35000 | 34900 | 1887 |
| 533 | 20241018 | 111100 | 8069936200 | 34900 | 34900 | 34950 | 34850 | 1663 |
| 534 | 20241018 | 111000 | 8011884800 | 34900 | 35000 | 35000 | 34900 | 2683 |
| 535 | 20241018 | 110900 | 7918064550 | 35000 | 34800 | 35050 | 34750 | 9405 |
| 536 | 20241018 | 110800 | 7589132650 | 34800 | 34700 | 34950 | 34700 | 3576 |
| 537 | 20241018 | 110700 | 7464622200 | 34700 | 34700 | 34750 | 34650 | 796 |
| 538 | 20241018 | 110600 | 7437013650 | 34750 | 34650 | 34800 | 34650 | 5235 |
| 539 | 20241018 | 110500 | 7255077950 | 34600 | 34500 | 34750 | 34500 | 7558 |
| 540 | 20241018 | 110400 | 6993343100 | 34450 | 34450 | 34500 | 34400 | 348 |
| 541 | 20241018 | 110300 | 6981357900 | 34400 | 34350 | 34450 | 34350 | 2320 |
| 542 | 20241018 | 110200 | 6901552800 | 34350 | 34300 | 34350 | 34300 | 1072 |
| 543 | 20241018 | 110100 | 6864760200 | 34300 | 34250 | 34300 | 34250 | 201 |
| 544 | 20241018 | 110000 | 6857869400 | 34250 | 34200 | 34300 | 34200 | 142 |
| 545 | 20241018 | 105900 | 6853005750 | 34200 | 34200 | 34200 | 34150 | 264 |
| 546 | 20241018 | 105800 | 6843984150 | 34300 | 34250 | 34350 | 34250 | 1307 |
| 547 | 20241018 | 105700 | 6799153950 | 34300 | 34200 | 34300 | 34200 | 303 |
| 548 | 20241018 | 105600 | 6788780650 | 34200 | 34050 | 34250 | 34050 | 3415 |
| 549 | 20241018 | 105500 | 6672064550 | 34100 | 34000 | 34100 | 34000 | 1086 |
| 550 | 20241018 | 105400 | 6635087150 | 34000 | 34000 | 34050 | 34000 | 1035 |
| 551 | 20241018 | 105300 | 6599888800 | 34000 | 34000 | 34050 | 34000 | 434 |
| 552 | 20241018 | 105200 | 6585123000 | 34000 | 34000 | 34050 | 34000 | 425 |
| 553 | 20241018 | 105100 | 6570658550 | 34000 | 34000 | 34050 | 34000 | 715 |
| 554 | 20241018 | 105000 | 6546323800 | 34000 | 34000 | 34050 | 34000 | 472 |
| 555 | 20241018 | 104900 | 6530269100 | 34000 | 34000 | 34050 | 34000 | 2691 |
| 556 | 20241018 | 104800 | 6438765100 | 34000 | 34000 | 34050 | 34000 | 249 |
| 557 | 20241018 | 104700 | 6430297550 | 34000 | 34050 | 34100 | 34000 | 2592 |
| 558 | 20241018 | 104600 | 6342100350 | 34050 | 34050 | 34050 | 34050 | 597 |
| 559 | 20241018 | 104500 | 6321772500 | 34100 | 34050 | 34150 | 34050 | 41 |
| 560 | 20241018 | 104400 | 6320374550 | 34050 | 34050 | 34100 | 34050 | 209 |
| 561 | 20241018 | 104300 | 6313250350 | 34100 | 34100 | 34100 | 34050 | 479 |
| 562 | 20241018 | 104200 | 6296934250 | 34100 | 34100 | 34150 | 34100 | 568 |
| 563 | 20241018 | 104100 | 6277558400 | 34100 | 34100 | 34100 | 34100 | 263 |
| 564 | 20241018 | 104000 | 6268590100 | 34100 | 34100 | 34150 | 34100 | 345 |
| 565 | 20241018 | 103900 | 6256819450 | 34100 | 34050 | 34150 | 34050 | 649 |
| 566 | 20241018 | 103800 | 6234689650 | 34050 | 34000 | 34100 | 34000 | 440 |
| 567 | 20241018 | 103700 | 6219708250 | 34000 | 34000 | 34050 | 34000 | 150 |
| 568 | 20241018 | 103600 | 6214603750 | 34050 | 34050 | 34100 | 34000 | 1551 |
| 569 | 20241018 | 103500 | 6161796450 | 34050 | 34050 | 34100 | 34050 | 219 |
| 570 | 20241018 | 103400 | 6154339250 | 34050 | 34050 | 34100 | 34050 | 326 |
| 571 | 20241018 | 103300 | 6143235700 | 34050 | 34050 | 34100 | 34050 | 443 |
| 572 | 20241018 | 103200 | 6128148500 | 34100 | 34100 | 34100 | 34050 | 2059 |
| 573 | 20241018 | 103100 | 6057941100 | 34100 | 34100 | 34150 | 34100 | 140 |
| 574 | 20241018 | 103000 | 6053166950 | 34150 | 34150 | 34200 | 34150 | 3081 |
| 575 | 20241018 | 102900 | 5947945250 | 34200 | 34150 | 34200 | 34150 | 528 |
| 576 | 20241018 | 102800 | 5929888750 | 34150 | 34150 | 34200 | 34150 | 677 |
| 577 | 20241018 | 102700 | 5906755000 | 34200 | 34150 | 34200 | 34150 | 335 |
| 578 | 20241018 | 102600 | 5895310750 | 34150 | 34150 | 34200 | 34150 | 564 |
| 579 | 20241018 | 102500 | 5876023100 | 34150 | 34200 | 34200 | 34150 | 347 |
| 580 | 20241018 | 102400 | 5864163050 | 34150 | 34150 | 34200 | 34150 | 217 |
| 581 | 20241018 | 102300 | 5856747200 | 34150 | 34200 | 34250 | 34150 | 425 |
| 582 | 20241018 | 102200 | 5842205350 | 34200 | 34250 | 34250 | 34200 | 784 |
| 583 | 20241018 | 102100 | 5815362550 | 34250 | 34300 | 34300 | 34250 | 1169 |
| 584 | 20241018 | 102000 | 5775291600 | 34300 | 34350 | 34400 | 34300 | 1033 |
| 585 | 20241018 | 101900 | 5739808500 | 34350 | 34400 | 34400 | 34350 | 524 |
| 586 | 20241018 | 101800 | 5721786450 | 34450 | 34350 | 34450 | 34350 | 418 |
| 587 | 20241018 | 101700 | 5707394500 | 34350 | 34400 | 34400 | 34350 | 1116 |
| 588 | 20241018 | 101600 | 5669009400 | 34400 | 34450 | 34500 | 34400 | 1465 |
| 589 | 20241018 | 101500 | 5618538400 | 34450 | 34450 | 34550 | 34450 | 1661 |
| 590 | 20241018 | 101400 | 5561258050 | 34500 | 34400 | 34500 | 34400 | 453 |
| 591 | 20241018 | 101300 | 5545645950 | 34450 | 34400 | 34450 | 34350 | 1409 |
| 592 | 20241018 | 101200 | 5497186450 | 34350 | 34250 | 34350 | 34250 | 1055 |
| 593 | 20241018 | 101100 | 5460976950 | 34300 | 34300 | 34300 | 34250 | 676 |
| 594 | 20241018 | 101000 | 5437810450 | 34250 | 34250 | 34300 | 34250 | 588 |
| 595 | 20241018 | 100900 | 5417661400 | 34250 | 34250 | 34300 | 34250 | 490 |
| 596 | 20241018 | 100800 | 5400864200 | 34250 | 34050 | 34250 | 34050 | 9024 |
| 597 | 20241018 | 100700 | 5092308400 | 34050 | 34100 | 34150 | 34050 | 644 |
| 598 | 20241018 | 100600 | 5070346950 | 34100 | 34150 | 34200 | 34100 | 659 |
| 599 | 20241018 | 100500 | 5047835450 | 34150 | 34200 | 34200 | 34150 | 969 |
| 600 | 20241018 | 100400 | 5014730450 | 34200 | 34100 | 34200 | 34100 | 5702 |
| 601 | 20241018 | 100300 | 4820006550 | 34100 | 34000 | 34150 | 34000 | 409 |
| 602 | 20241018 | 100200 | 4806057700 | 34000 | 34050 | 34100 | 34000 | 537 |
| 603 | 20241018 | 100100 | 4787773150 | 34050 | 34150 | 34150 | 34050 | 1589 |
| 604 | 20241018 | 100000 | 4733571850 | 34150 | 34050 | 34150 | 34050 | 991 |
| 605 | 20241018 | 095900 | 4699765950 | 34050 | 34100 | 34100 | 34050 | 320 |
| 606 | 20241018 | 095800 | 4688860900 | 34050 | 34000 | 34100 | 34000 | 902 |
| 607 | 20241018 | 095700 | 4658149900 | 34000 | 34000 | 34100 | 34000 | 299 |
| 608 | 20241018 | 095600 | 4647972100 | 33950 | 33950 | 34050 | 33950 | 4420 |
| 609 | 20241018 | 095500 | 4497660250 | 33950 | 33950 | 34000 | 33950 | 813 |
| 610 | 20241018 | 095400 | 4470018900 | 34000 | 33950 | 34000 | 33900 | 1198 |
| 611 | 20241018 | 095300 | 4429345550 | 33950 | 34000 | 34000 | 33950 | 386 |
| 612 | 20241018 | 095200 | 4416222150 | 34000 | 33950 | 34050 | 33950 | 266 |
| 613 | 20241018 | 095100 | 4407168650 | 34050 | 33900 | 34050 | 33850 | 1425 |
| 614 | 20241018 | 095000 | 4358745550 | 33850 | 33850 | 33900 | 33850 | 378 |
| 615 | 20241018 | 094900 | 4345943450 | 33850 | 33900 | 33900 | 33850 | 1266 |
| 616 | 20241018 | 094800 | 4303028400 | 33900 | 33850 | 33950 | 33850 | 982 |
| 617 | 20241018 | 094700 | 4269752350 | 33900 | 33900 | 33900 | 33850 | 781 |
| 618 | 20241018 | 094600 | 4243284000 | 33850 | 33950 | 34000 | 33850 | 701 |
| 619 | 20241018 | 094500 | 4219507900 | 33950 | 33900 | 33950 | 33850 | 846 |
| 620 | 20241018 | 094400 | 4190810350 | 33850 | 33900 | 33950 | 33850 | 475 |
| 621 | 20241018 | 094300 | 4174719650 | 33900 | 33900 | 33950 | 33850 | 932 |
| 622 | 20241018 | 094200 | 4143128750 | 33900 | 33950 | 33950 | 33900 | 436 |
| 623 | 20241018 | 094100 | 4128339200 | 33950 | 34150 | 34150 | 33900 | 651 |
| 624 | 20241018 | 094000 | 4106212750 | 34150 | 34050 | 34150 | 34000 | 2069 |
| 625 | 20241018 | 093900 | 4035782100 | 34000 | 34100 | 34150 | 33950 | 1706 |
| 626 | 20241018 | 093800 | 3977692750 | 34100 | 33900 | 34100 | 33850 | 1162 |
| 627 | 20241018 | 093700 | 3938132950 | 33950 | 33700 | 33950 | 33650 | 1140 |
| 628 | 20241018 | 093600 | 3899633450 | 33750 | 33700 | 33750 | 33650 | 1449 |
| 629 | 20241018 | 093500 | 3850805100 | 33700 | 33650 | 33700 | 33600 | 1548 |
| 630 | 20241018 | 093400 | 3798757500 | 33650 | 33700 | 33750 | 33650 | 1359 |
| 631 | 20241018 | 093300 | 3752997150 | 33700 | 33700 | 33750 | 33650 | 874 |
| 632 | 20241018 | 093200 | 3723561800 | 33700 | 33600 | 33800 | 33600 | 3396 |
| 633 | 20241018 | 093100 | 3609406950 | 33650 | 33650 | 33700 | 33650 | 2207 |
| 634 | 20241018 | 093000 | 3535121000 | 33700 | 33800 | 33800 | 33650 | 4019 |
| 635 | 20241018 | 092900 | 3399616900 | 33750 | 33750 | 33850 | 33750 | 1526 |
| 636 | 20241018 | 092800 | 3348027800 | 33750 | 34050 | 34050 | 33750 | 2190 |
| 637 | 20241018 | 092700 | 3273822400 | 34000 | 34050 | 34100 | 34000 | 677 |
| 638 | 20241018 | 092600 | 3250763650 | 34000 | 34150 | 34150 | 34000 | 1318 |
| 639 | 20241018 | 092500 | 3205837250 | 34150 | 34000 | 34200 | 34000 | 1752 |
| 640 | 20241018 | 092400 | 3146182850 | 33950 | 33800 | 33950 | 33750 | 988 |
| 641 | 20241018 | 092300 | 3112727700 | 33850 | 33950 | 34000 | 33750 | 686 |
| 642 | 20241018 | 092200 | 3089476600 | 33950 | 33800 | 34000 | 33750 | 2989 |
| 643 | 20241018 | 092100 | 2988094300 | 33750 | 33900 | 33900 | 33650 | 4536 |
| 644 | 20241018 | 092000 | 2835043000 | 33900 | 33900 | 33950 | 33900 | 1849 |
| 645 | 20241018 | 091900 | 2772341350 | 33950 | 34200 | 34200 | 33900 | 2251 |
| 646 | 20241018 | 091800 | 2695651750 | 34200 | 34200 | 34250 | 34150 | 1418 |
| 647 | 20241018 | 091700 | 2647200400 | 34200 | 34150 | 34200 | 34100 | 1876 |
| 648 | 20241018 | 091600 | 2583183800 | 34150 | 33950 | 34250 | 33950 | 4361 |
| 649 | 20241018 | 091500 | 2434805200 | 33950 | 34100 | 34350 | 33950 | 2944 |
| 650 | 20241018 | 091400 | 2334664200 | 34400 | 33900 | 34400 | 33900 | 2878 |
| 651 | 20241018 | 091300 | 2236741500 | 33850 | 33800 | 33950 | 33750 | 597 |
| 652 | 20241018 | 091200 | 2216561300 | 33800 | 33700 | 33800 | 33700 | 952 |
| 653 | 20241018 | 091100 | 2184436900 | 33750 | 33750 | 33750 | 33600 | 2910 |
| 654 | 20241018 | 091000 | 2086419800 | 33750 | 33850 | 33850 | 33700 | 3200 |
| 655 | 20241018 | 090900 | 1978398600 | 33850 | 33850 | 33900 | 33800 | 824 |
| 656 | 20241018 | 090800 | 1950499400 | 33800 | 33800 | 33900 | 33800 | 4213 |
| 657 | 20241018 | 090700 | 1807949350 | 33800 | 34000 | 34000 | 33800 | 2567 |
| 658 | 20241018 | 090600 | 1720964700 | 34000 | 33900 | 34150 | 33900 | 4452 |
| 659 | 20241018 | 090500 | 1569213850 | 33900 | 34050 | 34100 | 33750 | 7711 |
| 660 | 20241018 | 090400 | 1307548250 | 34050 | 34250 | 34250 | 34050 | 3130 |
| 661 | 20241018 | 090300 | 1200689750 | 34250 | 34800 | 34900 | 34250 | 5711 |
| 662 | 20241018 | 090200 | 1002769200 | 34750 | 34900 | 35100 | 34750 | 7923 |
| 663 | 20241018 | 090100 | 726095250 | 34900 | 34750 | 34950 | 34650 | 4851 |
| 664 | 20241018 | 090000 | 557299250 | 34750 | 34950 | 34950 | 34750 | 14982 |