36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 200100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 13550 |
| 3 | 20250120 | 200000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 4 | 20250120 | 195900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 5 | 20250120 | 195800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 6 | 20250120 | 195700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 7 | 20250120 | 195600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 8 | 20250120 | 195500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 9 | 20250120 | 195400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 10 | 20250120 | 195300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 11 | 20250120 | 195200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 12 | 20250120 | 195100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 13 | 20250120 | 195000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 14 | 20250120 | 194900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 15 | 20250120 | 194800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 16 | 20250120 | 194700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 17 | 20250120 | 194600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 18 | 20250120 | 194500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 19 | 20250120 | 194400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 20 | 20250120 | 194300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 21 | 20250120 | 194200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 22 | 20250120 | 194100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 23 | 20250120 | 194000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 24 | 20250120 | 193900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 25 | 20250120 | 193800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 26 | 20250120 | 193700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 27 | 20250120 | 193600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 28 | 20250120 | 193500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 29 | 20250120 | 193400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 30 | 20250120 | 193300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 31 | 20250120 | 193200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 32 | 20250120 | 193100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 13550 |
| 33 | 20250120 | 193000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 34 | 20250120 | 192900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 35 | 20250120 | 192800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 36 | 20250120 | 192700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 37 | 20250120 | 192600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 38 | 20250120 | 192500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 39 | 20250120 | 192400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 40 | 20250120 | 192300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 41 | 20250120 | 192200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 42 | 20250120 | 192100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 43 | 20250120 | 192000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 44 | 20250120 | 191900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 45 | 20250120 | 191800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 46 | 20250120 | 191700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 47 | 20250120 | 191600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 48 | 20250120 | 191500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 49 | 20250120 | 191400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 50 | 20250120 | 191300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 51 | 20250120 | 191200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 52 | 20250120 | 191100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 53 | 20250120 | 191000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 54 | 20250120 | 190900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 55 | 20250120 | 190800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 56 | 20250120 | 190700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 57 | 20250120 | 190600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 58 | 20250120 | 190500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 59 | 20250120 | 190400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 60 | 20250120 | 190300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 61 | 20250120 | 190200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 62 | 20250120 | 190100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 13550 |
| 63 | 20250120 | 190000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 64 | 20250120 | 185900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 65 | 20250120 | 185800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 66 | 20250120 | 185700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 67 | 20250120 | 185600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 68 | 20250120 | 185500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 69 | 20250120 | 185400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 70 | 20250120 | 185300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 71 | 20250120 | 185200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 72 | 20250120 | 185100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 73 | 20250120 | 185000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 74 | 20250120 | 184900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 75 | 20250120 | 184800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 76 | 20250120 | 184700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 77 | 20250120 | 184600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 78 | 20250120 | 184500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 79 | 20250120 | 184400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 80 | 20250120 | 184300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 81 | 20250120 | 184200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 82 | 20250120 | 184100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 83 | 20250120 | 184000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 84 | 20250120 | 183900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 85 | 20250120 | 183800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 86 | 20250120 | 183700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 87 | 20250120 | 183600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 88 | 20250120 | 183500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 89 | 20250120 | 183400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 90 | 20250120 | 183300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 91 | 20250120 | 183200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 92 | 20250120 | 183100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 13550 |
| 93 | 20250120 | 183000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 94 | 20250120 | 182900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 95 | 20250120 | 182800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 96 | 20250120 | 182700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 97 | 20250120 | 182600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 98 | 20250120 | 182500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 99 | 20250120 | 182400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 100 | 20250120 | 182300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 101 | 20250120 | 182200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 102 | 20250120 | 182100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 103 | 20250120 | 182000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 104 | 20250120 | 181900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 105 | 20250120 | 181800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 106 | 20250120 | 181700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 107 | 20250120 | 181600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 108 | 20250120 | 181500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 109 | 20250120 | 181400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 110 | 20250120 | 181300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 111 | 20250120 | 181200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 112 | 20250120 | 181100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 113 | 20250120 | 181000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 114 | 20250120 | 180900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 115 | 20250120 | 180800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 116 | 20250120 | 180700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 117 | 20250120 | 180600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 118 | 20250120 | 180500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 119 | 20250120 | 180400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 120 | 20250120 | 180300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 121 | 20250120 | 180200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 122 | 20250120 | 180100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 13550 |
| 123 | 20250120 | 180000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 124 | 20250120 | 175900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 125 | 20250120 | 175800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 126 | 20250120 | 175700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 127 | 20250120 | 175600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 128 | 20250120 | 175500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 129 | 20250120 | 175400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 130 | 20250120 | 175300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 131 | 20250120 | 175200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 132 | 20250120 | 175100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 133 | 20250120 | 175000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 134 | 20250120 | 174900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 135 | 20250120 | 174800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 136 | 20250120 | 174700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 137 | 20250120 | 174600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 138 | 20250120 | 174500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 139 | 20250120 | 174400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 140 | 20250120 | 174300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 141 | 20250120 | 174200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 142 | 20250120 | 174100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 143 | 20250120 | 174000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 144 | 20250120 | 173900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 145 | 20250120 | 173800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 146 | 20250120 | 173700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 147 | 20250120 | 173600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 148 | 20250120 | 173500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 149 | 20250120 | 173400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 150 | 20250120 | 173300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 151 | 20250120 | 173200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 152 | 20250120 | 173100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 13550 |
| 153 | 20250120 | 173000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 154 | 20250120 | 172900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 155 | 20250120 | 172800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 156 | 20250120 | 172700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 157 | 20250120 | 172600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 158 | 20250120 | 172500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 159 | 20250120 | 172400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 160 | 20250120 | 172300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 161 | 20250120 | 172200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 162 | 20250120 | 172100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 163 | 20250120 | 172000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 164 | 20250120 | 171900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 165 | 20250120 | 171800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 166 | 20250120 | 171700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 167 | 20250120 | 171600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 168 | 20250120 | 171500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 169 | 20250120 | 171400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 170 | 20250120 | 171300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 171 | 20250120 | 171200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 172 | 20250120 | 171100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 173 | 20250120 | 171000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 174 | 20250120 | 170900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 175 | 20250120 | 170800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 176 | 20250120 | 170700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 177 | 20250120 | 170600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 178 | 20250120 | 170500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 179 | 20250120 | 170400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 180 | 20250120 | 170300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 181 | 20250120 | 170200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 182 | 20250120 | 170100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 13550 |
| 183 | 20250120 | 170000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 184 | 20250120 | 165900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 185 | 20250120 | 165800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 186 | 20250120 | 165700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 187 | 20250120 | 165600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 188 | 20250120 | 165500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 189 | 20250120 | 165400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 190 | 20250120 | 165300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 191 | 20250120 | 165200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 192 | 20250120 | 165100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 193 | 20250120 | 165000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 194 | 20250120 | 164900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 195 | 20250120 | 164800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 196 | 20250120 | 164700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 197 | 20250120 | 164600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 198 | 20250120 | 164500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 199 | 20250120 | 164400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 200 | 20250120 | 164300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 201 | 20250120 | 164200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 202 | 20250120 | 164100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 203 | 20250120 | 164000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 204 | 20250120 | 163900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 205 | 20250120 | 163800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 206 | 20250120 | 163700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 207 | 20250120 | 163600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 208 | 20250120 | 163500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 209 | 20250120 | 163400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 210 | 20250120 | 163300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 211 | 20250120 | 163200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 212 | 20250120 | 163100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 13550 |
| 213 | 20250120 | 163000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 214 | 20250120 | 162900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 215 | 20250120 | 162800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 216 | 20250120 | 162700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 217 | 20250120 | 162600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 218 | 20250120 | 162500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 219 | 20250120 | 162400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 220 | 20250120 | 162300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 221 | 20250120 | 162200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 222 | 20250120 | 162100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 223 | 20250120 | 162000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 224 | 20250120 | 161900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 225 | 20250120 | 161800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 226 | 20250120 | 161700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 227 | 20250120 | 161600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 228 | 20250120 | 161500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 229 | 20250120 | 161400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 230 | 20250120 | 161300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 231 | 20250120 | 161200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 232 | 20250120 | 161100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 233 | 20250120 | 161000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 234 | 20250120 | 160900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 235 | 20250120 | 160800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 236 | 20250120 | 160700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 237 | 20250120 | 160600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 238 | 20250120 | 160500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 239 | 20250120 | 160400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 240 | 20250120 | 160300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 241 | 20250120 | 160200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 242 | 20250120 | 160100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 13550 |
| 243 | 20250120 | 160000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 244 | 20250120 | 155900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 245 | 20250120 | 155800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 246 | 20250120 | 155700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 247 | 20250120 | 155600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 248 | 20250120 | 155500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 249 | 20250120 | 155400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 250 | 20250120 | 155300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 251 | 20250120 | 155200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 252 | 20250120 | 155100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 253 | 20250120 | 155000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 254 | 20250120 | 154900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 255 | 20250120 | 154800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 256 | 20250120 | 154700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 257 | 20250120 | 154600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 258 | 20250120 | 154500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 259 | 20250120 | 154400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 260 | 20250120 | 154300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 261 | 20250120 | 154200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 262 | 20250120 | 154100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 263 | 20250120 | 154000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 264 | 20250120 | 153900 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 265 | 20250120 | 153800 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 266 | 20250120 | 153700 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 267 | 20250120 | 153600 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 268 | 20250120 | 153500 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 269 | 20250120 | 153400 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 270 | 20250120 | 153300 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 271 | 20250120 | 153200 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 272 | 20250120 | 153100 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 13550 |
| 273 | 20250120 | 153000 | 103122209650 | 49750 | 49750 | 49750 | 49750 | 13550 |
| 274 | 20250120 | 152900 | 102448097150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 275 | 20250120 | 152800 | 102448097150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 276 | 20250120 | 152700 | 102448097150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 277 | 20250120 | 152600 | 102448097150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 278 | 20250120 | 152500 | 102448097150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 279 | 20250120 | 152400 | 102448097150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 280 | 20250120 | 152300 | 102448097150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 281 | 20250120 | 152200 | 102448097150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 282 | 20250120 | 152100 | 102448097150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 283 | 20250120 | 152000 | 102448097150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 284 | 20250120 | 151900 | 102448097150 | 49750 | 49750 | 49800 | 49650 | 2791 |
| 285 | 20250120 | 151800 | 102309273100 | 49750 | 49700 | 49750 | 49650 | 2167 |
| 286 | 20250120 | 151700 | 102201571650 | 49700 | 49800 | 49850 | 49700 | 4642 |
| 287 | 20250120 | 151600 | 101970480350 | 49800 | 49850 | 49900 | 49800 | 1942 |
| 288 | 20250120 | 151500 | 101873679750 | 49850 | 49850 | 49900 | 49850 | 1695 |
| 289 | 20250120 | 151400 | 101789164700 | 49900 | 49900 | 49950 | 49850 | 3397 |
| 290 | 20250120 | 151300 | 101619731950 | 49850 | 49850 | 49900 | 49850 | 2817 |
| 291 | 20250120 | 151200 | 101479250000 | 49850 | 49850 | 49950 | 49850 | 2978 |
| 292 | 20250120 | 151100 | 101330672050 | 49850 | 50000 | 50000 | 49850 | 2562 |
| 293 | 20250120 | 151000 | 101202789600 | 50000 | 50100 | 50100 | 49950 | 1017 |
| 294 | 20250120 | 150900 | 101151941700 | 50000 | 50000 | 50100 | 49950 | 1203 |
| 295 | 20250120 | 150800 | 101091770500 | 50000 | 50100 | 50200 | 50000 | 885 |
| 296 | 20250120 | 150700 | 101047459600 | 50100 | 50100 | 50300 | 50000 | 4845 |
| 297 | 20250120 | 150600 | 100804601700 | 50000 | 50000 | 50400 | 50000 | 7829 |
| 298 | 20250120 | 150500 | 100411771200 | 50000 | 50000 | 50100 | 49950 | 3465 |
| 299 | 20250120 | 150400 | 100238519050 | 50000 | 50000 | 50200 | 50000 | 2679 |
| 300 | 20250120 | 150300 | 100104521550 | 50000 | 50100 | 50200 | 50000 | 3784 |
| 301 | 20250120 | 150200 | 99915169750 | 50200 | 50200 | 50200 | 50100 | 589 |
| 302 | 20250120 | 150100 | 99885654750 | 50200 | 50100 | 50200 | 50000 | 1311 |
| 303 | 20250120 | 150000 | 99820004850 | 50100 | 50100 | 50200 | 50000 | 1388 |
| 304 | 20250120 | 145900 | 99750491750 | 50200 | 50200 | 50300 | 50100 | 1753 |
| 305 | 20250120 | 145800 | 99662602550 | 50200 | 50300 | 50300 | 50000 | 7406 |
| 306 | 20250120 | 145700 | 99291485250 | 50200 | 50300 | 50300 | 50200 | 826 |
| 307 | 20250120 | 145600 | 99249976550 | 50300 | 50200 | 50400 | 50200 | 945 |
| 308 | 20250120 | 145500 | 99202472050 | 50300 | 50200 | 50400 | 50100 | 721 |
| 309 | 20250120 | 145400 | 99166258750 | 50200 | 50300 | 50400 | 50100 | 5851 |
| 310 | 20250120 | 145300 | 98871857250 | 50300 | 50300 | 50300 | 50200 | 1423 |
| 311 | 20250120 | 145200 | 98800340650 | 50300 | 50300 | 50300 | 50200 | 599 |
| 312 | 20250120 | 145100 | 98770248550 | 50200 | 50200 | 50400 | 50200 | 1738 |
| 313 | 20250120 | 145000 | 98682820950 | 50200 | 50100 | 50300 | 50100 | 927 |
| 314 | 20250120 | 144900 | 98636301850 | 50100 | 50100 | 50200 | 50100 | 655 |
| 315 | 20250120 | 144800 | 98603475150 | 50100 | 50200 | 50300 | 50100 | 1165 |
| 316 | 20250120 | 144700 | 98544955250 | 50300 | 50200 | 50300 | 50200 | 920 |
| 317 | 20250120 | 144600 | 98498760950 | 50200 | 50300 | 50400 | 50200 | 1461 |
| 318 | 20250120 | 144500 | 98425273950 | 50300 | 50300 | 50400 | 50300 | 2050 |
| 319 | 20250120 | 144400 | 98322124750 | 50300 | 50300 | 50400 | 50300 | 900 |
| 320 | 20250120 | 144300 | 98276826650 | 50400 | 50400 | 50500 | 50300 | 573 |
| 321 | 20250120 | 144200 | 98247993150 | 50300 | 50400 | 50500 | 50300 | 948 |
| 322 | 20250120 | 144100 | 98200227750 | 50400 | 50500 | 50600 | 50400 | 649 |
| 323 | 20250120 | 144000 | 98167475050 | 50600 | 50500 | 50600 | 50400 | 1911 |
| 324 | 20250120 | 143900 | 98070881750 | 50500 | 50500 | 50600 | 50400 | 2226 |
| 325 | 20250120 | 143800 | 97958460050 | 50500 | 50200 | 50500 | 50200 | 1838 |
| 326 | 20250120 | 143700 | 97865848950 | 50300 | 50300 | 50400 | 50300 | 625 |
| 327 | 20250120 | 143600 | 97834406250 | 50300 | 50300 | 50400 | 50300 | 972 |
| 328 | 20250120 | 143500 | 97785500750 | 50400 | 50300 | 50400 | 50300 | 3035 |
| 329 | 20250120 | 143400 | 97632808750 | 50300 | 50500 | 50500 | 50300 | 1956 |
| 330 | 20250120 | 143300 | 97534271350 | 50400 | 50500 | 50500 | 50400 | 1035 |
| 331 | 20250120 | 143200 | 97482087250 | 50400 | 50600 | 50600 | 50400 | 3554 |
| 332 | 20250120 | 143100 | 97302661050 | 50500 | 50600 | 50600 | 50500 | 815 |
| 333 | 20250120 | 143000 | 97261486250 | 50600 | 50500 | 50700 | 50500 | 1353 |
| 334 | 20250120 | 142900 | 97192998350 | 50500 | 50700 | 50800 | 50500 | 3290 |
| 335 | 20250120 | 142800 | 97026336850 | 50600 | 50600 | 50800 | 50600 | 2947 |
| 336 | 20250120 | 142700 | 96876992150 | 50600 | 50600 | 50700 | 50600 | 1485 |
| 337 | 20250120 | 142600 | 96801787850 | 50600 | 50700 | 50800 | 50600 | 2433 |
| 338 | 20250120 | 142500 | 96678493850 | 50700 | 50700 | 50800 | 50600 | 4143 |
| 339 | 20250120 | 142400 | 96468261350 | 50700 | 50200 | 50800 | 50100 | 24942 |
| 340 | 20250120 | 142300 | 95208924950 | 50200 | 50000 | 50200 | 50000 | 1864 |
| 341 | 20250120 | 142200 | 95115511950 | 50000 | 50000 | 50100 | 50000 | 1549 |
| 342 | 20250120 | 142100 | 95038045350 | 50100 | 50100 | 50100 | 50000 | 842 |
| 343 | 20250120 | 142000 | 94995923550 | 50000 | 50200 | 50200 | 50000 | 1713 |
| 344 | 20250120 | 141900 | 94910132550 | 50200 | 50100 | 50200 | 50100 | 914 |
| 345 | 20250120 | 141800 | 94864330050 | 50200 | 50000 | 50200 | 50000 | 873 |
| 346 | 20250120 | 141700 | 94820587350 | 50000 | 50200 | 50200 | 50000 | 1358 |
| 347 | 20250120 | 141600 | 94752546850 | 50200 | 50200 | 50300 | 50100 | 1796 |
| 348 | 20250120 | 141500 | 94662415350 | 50300 | 50200 | 50300 | 50100 | 3294 |
| 349 | 20250120 | 141400 | 94497095350 | 50200 | 50000 | 50200 | 50000 | 4139 |
| 350 | 20250120 | 141300 | 94289608650 | 50100 | 50000 | 50100 | 49950 | 5888 |
| 351 | 20250120 | 141200 | 93994894950 | 50100 | 49900 | 50100 | 49850 | 2939 |
| 352 | 20250120 | 141100 | 93848008700 | 49850 | 49800 | 50000 | 49800 | 4282 |
| 353 | 20250120 | 141000 | 93634144350 | 49850 | 49950 | 50000 | 49850 | 1366 |
| 354 | 20250120 | 140900 | 93565985900 | 49950 | 49850 | 50000 | 49850 | 740 |
| 355 | 20250120 | 140800 | 93529039250 | 49850 | 49900 | 50100 | 49850 | 1902 |
| 356 | 20250120 | 140700 | 93433992950 | 49950 | 50100 | 50100 | 49850 | 2590 |
| 357 | 20250120 | 140600 | 93304558900 | 50100 | 50100 | 50100 | 49950 | 2651 |
| 358 | 20250120 | 140500 | 93171933900 | 50100 | 49900 | 50100 | 49850 | 8753 |
| 359 | 20250120 | 140400 | 92734674250 | 49900 | 50000 | 50000 | 49850 | 2190 |
| 360 | 20250120 | 140300 | 92625314800 | 50000 | 49650 | 50100 | 49600 | 27510 |
| 361 | 20250120 | 140200 | 91251652100 | 49600 | 49600 | 49650 | 49600 | 851 |
| 362 | 20250120 | 140100 | 91209429500 | 49600 | 49700 | 49700 | 49600 | 3317 |
| 363 | 20250120 | 140000 | 91044772800 | 49700 | 49550 | 49700 | 49550 | 2834 |
| 364 | 20250120 | 135900 | 90904118550 | 49600 | 49500 | 49650 | 49450 | 4091 |
| 365 | 20250120 | 135800 | 90701476650 | 49500 | 49450 | 49550 | 49450 | 1494 |
| 366 | 20250120 | 135700 | 90627557500 | 49450 | 49550 | 49550 | 49450 | 1481 |
| 367 | 20250120 | 135600 | 90554220750 | 49550 | 49550 | 49550 | 49500 | 1431 |
| 368 | 20250120 | 135500 | 90483358950 | 49550 | 49400 | 49550 | 49400 | 3122 |
| 369 | 20250120 | 135400 | 90328874300 | 49450 | 49400 | 49450 | 49350 | 894 |
| 370 | 20250120 | 135300 | 90284689800 | 49450 | 49500 | 49550 | 49400 | 1117 |
| 371 | 20250120 | 135200 | 90229472300 | 49450 | 49450 | 49550 | 49400 | 3870 |
| 372 | 20250120 | 135100 | 90037880050 | 49450 | 49200 | 49450 | 49150 | 3324 |
| 373 | 20250120 | 135000 | 89874052450 | 49150 | 49200 | 49250 | 49100 | 1469 |
| 374 | 20250120 | 134900 | 89801806700 | 49200 | 49100 | 49200 | 49050 | 5669 |
| 375 | 20250120 | 134800 | 89523475950 | 49100 | 49150 | 49150 | 49100 | 3269 |
| 376 | 20250120 | 134700 | 89362931500 | 49100 | 49100 | 49150 | 49100 | 5368 |
| 377 | 20250120 | 134600 | 89099258350 | 49100 | 49250 | 49250 | 49100 | 6186 |
| 378 | 20250120 | 134500 | 88794906300 | 49250 | 49250 | 49300 | 49200 | 3033 |
| 379 | 20250120 | 134400 | 88645568750 | 49300 | 49200 | 49350 | 49200 | 1172 |
| 380 | 20250120 | 134300 | 88587819450 | 49250 | 49250 | 49300 | 49250 | 2979 |
| 381 | 20250120 | 134200 | 88441069800 | 49250 | 49300 | 49400 | 49250 | 3663 |
| 382 | 20250120 | 134100 | 88260529150 | 49300 | 49300 | 49400 | 49250 | 3160 |
| 383 | 20250120 | 134000 | 88104736450 | 49350 | 49300 | 49400 | 49300 | 2263 |
| 384 | 20250120 | 133900 | 87993125000 | 49300 | 49500 | 49550 | 49300 | 12820 |
| 385 | 20250120 | 133800 | 87358960400 | 49500 | 49550 | 49650 | 49500 | 1387 |
| 386 | 20250120 | 133700 | 87290242250 | 49600 | 49650 | 49700 | 49550 | 365 |
| 387 | 20250120 | 133600 | 87272127400 | 49600 | 49600 | 49750 | 49600 | 4745 |
| 388 | 20250120 | 133500 | 87036598600 | 49650 | 49500 | 49650 | 49500 | 4425 |
| 389 | 20250120 | 133400 | 86817151950 | 49500 | 49500 | 49600 | 49500 | 3354 |
| 390 | 20250120 | 133300 | 86651069900 | 49550 | 49600 | 49650 | 49500 | 6162 |
| 391 | 20250120 | 133200 | 86345562300 | 49600 | 49650 | 49700 | 49600 | 1328 |
| 392 | 20250120 | 133100 | 86279627400 | 49650 | 49650 | 49700 | 49600 | 1070 |
| 393 | 20250120 | 133000 | 86226522950 | 49650 | 49700 | 49750 | 49600 | 1660 |
| 394 | 20250120 | 132900 | 86144062000 | 49700 | 49650 | 49800 | 49600 | 3736 |
| 395 | 20250120 | 132800 | 85958277250 | 49600 | 49600 | 49650 | 49600 | 633 |
| 396 | 20250120 | 132700 | 85926871650 | 49600 | 49700 | 49700 | 49600 | 950 |
| 397 | 20250120 | 132600 | 85879715350 | 49650 | 49700 | 49700 | 49650 | 1345 |
| 398 | 20250120 | 132500 | 85812902600 | 49700 | 49700 | 49700 | 49650 | 525 |
| 399 | 20250120 | 132400 | 85786832500 | 49700 | 49750 | 49750 | 49700 | 772 |
| 400 | 20250120 | 132300 | 85748451650 | 49750 | 49700 | 49750 | 49700 | 784 |
| 401 | 20250120 | 132200 | 85709466900 | 49750 | 49600 | 49800 | 49600 | 2120 |
| 402 | 20250120 | 132100 | 85604175300 | 49600 | 49650 | 49700 | 49600 | 1364 |
| 403 | 20250120 | 132000 | 85536458000 | 49650 | 49650 | 49750 | 49650 | 1831 |
| 404 | 20250120 | 131900 | 85445493700 | 49650 | 49800 | 49800 | 49650 | 6023 |
| 405 | 20250120 | 131800 | 85145821400 | 49850 | 49850 | 49850 | 49800 | 406 |
| 406 | 20250120 | 131700 | 85125598900 | 49850 | 49900 | 49900 | 49800 | 1243 |
| 407 | 20250120 | 131600 | 85063644350 | 49850 | 49850 | 49950 | 49850 | 1033 |
| 408 | 20250120 | 131500 | 85012110650 | 49900 | 49850 | 49900 | 49850 | 598 |
| 409 | 20250120 | 131400 | 84982290600 | 49900 | 49900 | 49950 | 49850 | 556 |
| 410 | 20250120 | 131300 | 84954552500 | 49900 | 49800 | 49950 | 49800 | 1119 |
| 411 | 20250120 | 131200 | 84898773050 | 49850 | 49850 | 49850 | 49800 | 654 |
| 412 | 20250120 | 131100 | 84866188800 | 49850 | 49850 | 49900 | 49800 | 1205 |
| 413 | 20250120 | 131000 | 84806173500 | 49850 | 49850 | 49900 | 49850 | 1198 |
| 414 | 20250120 | 130900 | 84746445650 | 49850 | 49900 | 49950 | 49850 | 507 |
| 415 | 20250120 | 130800 | 84721157250 | 49950 | 49950 | 49950 | 49850 | 882 |
| 416 | 20250120 | 130700 | 84677144700 | 49900 | 49850 | 50000 | 49850 | 1914 |
| 417 | 20250120 | 130600 | 84581594400 | 49850 | 49700 | 49900 | 49700 | 2471 |
| 418 | 20250120 | 130500 | 84458521400 | 49700 | 49700 | 49750 | 49650 | 2061 |
| 419 | 20250120 | 130400 | 84356117450 | 49700 | 49750 | 49800 | 49700 | 643 |
| 420 | 20250120 | 130300 | 84324127350 | 49800 | 49750 | 49900 | 49700 | 746 |
| 421 | 20250120 | 130200 | 84286978100 | 49700 | 49700 | 49900 | 49700 | 1150 |
| 422 | 20250120 | 130100 | 84229773950 | 49700 | 49700 | 49850 | 49650 | 946 |
| 423 | 20250120 | 130000 | 84182730250 | 49750 | 49750 | 49750 | 49650 | 1134 |
| 424 | 20250120 | 125900 | 84126366000 | 49700 | 49750 | 49800 | 49650 | 566 |
| 425 | 20250120 | 125800 | 84098230200 | 49750 | 49700 | 49800 | 49700 | 690 |
| 426 | 20250120 | 125700 | 84063905400 | 49750 | 49850 | 49850 | 49650 | 832 |
| 427 | 20250120 | 125600 | 84022548200 | 49700 | 49650 | 49850 | 49650 | 603 |
| 428 | 20250120 | 125500 | 83992578600 | 49700 | 49700 | 49750 | 49650 | 830 |
| 429 | 20250120 | 125400 | 83951325550 | 49700 | 49700 | 49750 | 49650 | 849 |
| 430 | 20250120 | 125300 | 83909130500 | 49650 | 49650 | 49700 | 49650 | 1555 |
| 431 | 20250120 | 125200 | 83831866900 | 49650 | 49650 | 49700 | 49600 | 1728 |
| 432 | 20250120 | 125100 | 83746091650 | 49600 | 49600 | 49800 | 49550 | 495 |
| 433 | 20250120 | 125000 | 83721535600 | 49650 | 49700 | 49700 | 49550 | 8115 |
| 434 | 20250120 | 124900 | 83318911850 | 49700 | 49850 | 49850 | 49650 | 4804 |
| 435 | 20250120 | 124800 | 83080127400 | 49750 | 50000 | 50100 | 49750 | 7831 |
| 436 | 20250120 | 124700 | 82689379600 | 50100 | 50000 | 50100 | 50000 | 480 |
| 437 | 20250120 | 124600 | 82665374900 | 50000 | 50000 | 50100 | 50000 | 414 |
| 438 | 20250120 | 124500 | 82644653200 | 50100 | 50000 | 50100 | 50000 | 787 |
| 439 | 20250120 | 124400 | 82605296800 | 50000 | 50100 | 50100 | 50000 | 437 |
| 440 | 20250120 | 124300 | 82583428900 | 50100 | 50000 | 50100 | 50000 | 727 |
| 441 | 20250120 | 124200 | 82547072600 | 50000 | 50000 | 50100 | 49950 | 626 |
| 442 | 20250120 | 124100 | 82515759050 | 50000 | 49900 | 50000 | 49900 | 2165 |
| 443 | 20250120 | 124000 | 82407610650 | 49900 | 50000 | 50000 | 49900 | 721 |
| 444 | 20250120 | 123900 | 82371590100 | 50000 | 50000 | 50000 | 49950 | 322 |
| 445 | 20250120 | 123800 | 82355502400 | 50000 | 49950 | 50000 | 49950 | 408 |
| 446 | 20250120 | 123700 | 82335114450 | 50000 | 50000 | 50100 | 49950 | 596 |
| 447 | 20250120 | 123600 | 82305310750 | 50000 | 49950 | 50100 | 49900 | 868 |
| 448 | 20250120 | 123500 | 82261931600 | 49950 | 49900 | 50000 | 49900 | 736 |
| 449 | 20250120 | 123400 | 82225169800 | 49950 | 49950 | 49950 | 49900 | 517 |
| 450 | 20250120 | 123300 | 82199360050 | 49900 | 49950 | 49950 | 49900 | 806 |
| 451 | 20250120 | 123200 | 82159129850 | 49950 | 50100 | 50100 | 49900 | 747 |
| 452 | 20250120 | 123100 | 82121826250 | 49950 | 50000 | 50100 | 49950 | 1019 |
| 453 | 20250120 | 123000 | 82070808250 | 50000 | 50000 | 50100 | 49950 | 848 |
| 454 | 20250120 | 122900 | 82028402050 | 50100 | 50100 | 50100 | 50000 | 909 |
| 455 | 20250120 | 122800 | 81982929450 | 50100 | 49950 | 50100 | 49900 | 747 |
| 456 | 20250120 | 122700 | 81945594250 | 49950 | 50000 | 50100 | 49900 | 427 |
| 457 | 20250120 | 122600 | 81924250400 | 50100 | 50000 | 50100 | 49900 | 2098 |
| 458 | 20250120 | 122500 | 81819381800 | 50000 | 50100 | 50100 | 50000 | 939 |
| 459 | 20250120 | 122400 | 81772385700 | 50100 | 50000 | 50100 | 50000 | 705 |
| 460 | 20250120 | 122300 | 81737123000 | 50100 | 50100 | 50100 | 50000 | 1024 |
| 461 | 20250120 | 122200 | 81685906800 | 50100 | 50100 | 50100 | 50000 | 1834 |
| 462 | 20250120 | 122100 | 81594129600 | 50000 | 50100 | 50100 | 50000 | 522 |
| 463 | 20250120 | 122000 | 81568003300 | 50100 | 50000 | 50100 | 50000 | 717 |
| 464 | 20250120 | 121900 | 81532124700 | 50000 | 49850 | 50100 | 49850 | 1265 |
| 465 | 20250120 | 121800 | 81468898100 | 49900 | 49850 | 49950 | 49800 | 714 |
| 466 | 20250120 | 121700 | 81433283000 | 49900 | 49850 | 49900 | 49800 | 1778 |
| 467 | 20250120 | 121600 | 81344635950 | 49850 | 49850 | 49950 | 49800 | 768 |
| 468 | 20250120 | 121500 | 81306337200 | 49900 | 49850 | 49900 | 49800 | 1348 |
| 469 | 20250120 | 121400 | 81239177900 | 49850 | 50100 | 50100 | 49850 | 4748 |
| 470 | 20250120 | 121300 | 81002052150 | 50100 | 50000 | 50200 | 50000 | 3749 |
| 471 | 20250120 | 121200 | 80814279050 | 50000 | 49900 | 50100 | 49900 | 1841 |
| 472 | 20250120 | 121100 | 80722245900 | 49950 | 49950 | 49950 | 49900 | 1523 |
| 473 | 20250120 | 121000 | 80646189550 | 49900 | 49800 | 50100 | 49800 | 4250 |
| 474 | 20250120 | 120900 | 80433956050 | 49750 | 49800 | 49850 | 49700 | 2880 |
| 475 | 20250120 | 120800 | 80290632550 | 49800 | 49850 | 49900 | 49750 | 1207 |
| 476 | 20250120 | 120700 | 80230525150 | 49800 | 49750 | 49900 | 49750 | 3275 |
| 477 | 20250120 | 120600 | 80067438700 | 49800 | 49700 | 49850 | 49650 | 2059 |
| 478 | 20250120 | 120500 | 79965050250 | 49650 | 49800 | 49800 | 49650 | 1792 |
| 479 | 20250120 | 120400 | 79875974100 | 49800 | 49800 | 49800 | 49750 | 735 |
| 480 | 20250120 | 120300 | 79839399850 | 49800 | 49850 | 49900 | 49750 | 846 |
| 481 | 20250120 | 120200 | 79797252050 | 49900 | 49800 | 49950 | 49750 | 1294 |
| 482 | 20250120 | 120100 | 79732743650 | 49800 | 49800 | 49800 | 49750 | 787 |
| 483 | 20250120 | 120000 | 79693574200 | 49800 | 49750 | 49850 | 49750 | 1434 |
| 484 | 20250120 | 115900 | 79622154200 | 49800 | 49750 | 49850 | 49700 | 1014 |
| 485 | 20250120 | 115800 | 79571709700 | 49750 | 49800 | 49850 | 49700 | 1849 |
| 486 | 20250120 | 115700 | 79479680050 | 49800 | 49750 | 49900 | 49700 | 1187 |
| 487 | 20250120 | 115600 | 79420600800 | 49800 | 49700 | 49800 | 49700 | 1187 |
| 488 | 20250120 | 115500 | 79361551600 | 49700 | 49700 | 49750 | 49650 | 1506 |
| 489 | 20250120 | 115400 | 79286742900 | 49750 | 49700 | 49750 | 49700 | 939 |
| 490 | 20250120 | 115300 | 79240061700 | 49700 | 49750 | 49800 | 49650 | 2883 |
| 491 | 20250120 | 115200 | 79096666600 | 49800 | 49850 | 49900 | 49750 | 1269 |
| 492 | 20250120 | 115100 | 79033454950 | 49900 | 49850 | 49900 | 49800 | 1096 |
| 493 | 20250120 | 115000 | 78978796500 | 49850 | 49750 | 49900 | 49750 | 1117 |
| 494 | 20250120 | 114900 | 78923144350 | 49800 | 49800 | 49850 | 49700 | 2111 |
| 495 | 20250120 | 114800 | 78818103500 | 49800 | 49800 | 49950 | 49800 | 999 |
| 496 | 20250120 | 114700 | 78768304500 | 49850 | 49750 | 49900 | 49750 | 3489 |
| 497 | 20250120 | 114600 | 78594439900 | 49800 | 49700 | 49850 | 49600 | 6941 |
| 498 | 20250120 | 114500 | 78249455850 | 49700 | 49950 | 49950 | 49700 | 11604 |
| 499 | 20250120 | 114400 | 77671370300 | 49900 | 49950 | 50000 | 49900 | 2631 |
| 500 | 20250120 | 114300 | 77540009800 | 50000 | 50100 | 50100 | 49900 | 8572 |
| 501 | 20250120 | 114200 | 77111714850 | 50000 | 50100 | 50200 | 50000 | 6722 |
| 502 | 20250120 | 114100 | 76775354950 | 50000 | 50100 | 50100 | 50000 | 902 |
| 503 | 20250120 | 114000 | 76730248150 | 50100 | 50000 | 50100 | 50000 | 967 |
| 504 | 20250120 | 113900 | 76681846650 | 50100 | 50100 | 50100 | 50000 | 677 |
| 505 | 20250120 | 113800 | 76647961350 | 50000 | 50000 | 50200 | 50000 | 1041 |
| 506 | 20250120 | 113700 | 76595843950 | 50000 | 50100 | 50200 | 50000 | 5751 |
| 507 | 20250120 | 113600 | 76308194450 | 50000 | 50200 | 50200 | 50000 | 2836 |
| 508 | 20250120 | 113500 | 76166137250 | 50200 | 50200 | 50200 | 50100 | 1031 |
| 509 | 20250120 | 113400 | 76114457550 | 50100 | 50200 | 50300 | 50100 | 1314 |
| 510 | 20250120 | 113300 | 76048514950 | 50300 | 50300 | 50400 | 50200 | 1730 |
| 511 | 20250120 | 113200 | 75961563150 | 50300 | 50300 | 50300 | 50200 | 622 |
| 512 | 20250120 | 113100 | 75930298750 | 50300 | 50200 | 50300 | 50200 | 843 |
| 513 | 20250120 | 113000 | 75887941050 | 50300 | 50400 | 50400 | 50200 | 803 |
| 514 | 20250120 | 112900 | 75847581750 | 50400 | 50300 | 50400 | 50200 | 772 |
| 515 | 20250120 | 112800 | 75808770450 | 50300 | 50300 | 50400 | 50200 | 492 |
| 516 | 20250120 | 112700 | 75784043150 | 50300 | 50100 | 50400 | 50100 | 2471 |
| 517 | 20250120 | 112600 | 75659955450 | 50200 | 50100 | 50200 | 50100 | 1137 |
| 518 | 20250120 | 112500 | 75602963250 | 50200 | 50200 | 50200 | 50100 | 1392 |
| 519 | 20250120 | 112400 | 75533156250 | 50200 | 50100 | 50200 | 50100 | 784 |
| 520 | 20250120 | 112300 | 75493862550 | 50200 | 50100 | 50200 | 50100 | 1146 |
| 521 | 20250120 | 112200 | 75436417050 | 50200 | 50200 | 50300 | 50100 | 716 |
| 522 | 20250120 | 112100 | 75400506350 | 50200 | 50100 | 50300 | 50100 | 851 |
| 523 | 20250120 | 112000 | 75357780150 | 50100 | 50300 | 50300 | 50100 | 1119 |
| 524 | 20250120 | 111900 | 75301626050 | 50300 | 50200 | 50300 | 50200 | 476 |
| 525 | 20250120 | 111800 | 75277706250 | 50200 | 50300 | 50400 | 50100 | 2252 |
| 526 | 20250120 | 111700 | 75164641950 | 50300 | 50100 | 50300 | 50100 | 2401 |
| 527 | 20250120 | 111600 | 75043992050 | 50200 | 50100 | 50300 | 50000 | 6239 |
| 528 | 20250120 | 111500 | 74731184050 | 50100 | 50300 | 50300 | 50100 | 3537 |
| 529 | 20250120 | 111400 | 74553696650 | 50200 | 50200 | 50300 | 50100 | 955 |
| 530 | 20250120 | 111300 | 74505747450 | 50100 | 50200 | 50300 | 50100 | 2327 |
| 531 | 20250120 | 111200 | 74389068550 | 50300 | 50200 | 50300 | 50200 | 1348 |
| 532 | 20250120 | 111100 | 74321339250 | 50300 | 50400 | 50400 | 50100 | 2117 |
| 533 | 20250120 | 111000 | 74215000550 | 50200 | 50200 | 50400 | 50100 | 1764 |
| 534 | 20250120 | 110900 | 74126314650 | 50200 | 50400 | 50400 | 50100 | 2746 |
| 535 | 20250120 | 110800 | 73988371450 | 50400 | 50300 | 50400 | 50200 | 847 |
| 536 | 20250120 | 110700 | 73945733950 | 50200 | 50300 | 50400 | 50200 | 787 |
| 537 | 20250120 | 110600 | 73906144450 | 50300 | 50200 | 50500 | 50200 | 1233 |
| 538 | 20250120 | 110500 | 73844111350 | 50300 | 50300 | 50300 | 50200 | 665 |
| 539 | 20250120 | 110400 | 73810706550 | 50200 | 50300 | 50300 | 50100 | 1776 |
| 540 | 20250120 | 110300 | 73721517250 | 50200 | 50400 | 50400 | 50200 | 4811 |
| 541 | 20250120 | 110200 | 73479627350 | 50400 | 50400 | 50400 | 50300 | 923 |
| 542 | 20250120 | 110100 | 73433128950 | 50400 | 50400 | 50600 | 50300 | 3679 |
| 543 | 20250120 | 110000 | 73247714850 | 50500 | 50500 | 50500 | 50400 | 1732 |
| 544 | 20250120 | 105900 | 73160278150 | 50500 | 50400 | 50500 | 50400 | 1062 |
| 545 | 20250120 | 105800 | 73106703750 | 50400 | 50400 | 50500 | 50300 | 2148 |
| 546 | 20250120 | 105700 | 72998491150 | 50400 | 50400 | 50500 | 50300 | 1014 |
| 547 | 20250120 | 105600 | 72947372950 | 50400 | 50300 | 50500 | 50200 | 2121 |
| 548 | 20250120 | 105500 | 72840668950 | 50200 | 50300 | 50400 | 50100 | 6384 |
| 549 | 20250120 | 105400 | 72520343150 | 50400 | 50400 | 50500 | 50200 | 10289 |
| 550 | 20250120 | 105300 | 72003083350 | 50400 | 50500 | 50600 | 50400 | 5016 |
| 551 | 20250120 | 105200 | 71749856650 | 50500 | 50500 | 50600 | 50400 | 5721 |
| 552 | 20250120 | 105100 | 71460842550 | 50500 | 50800 | 50800 | 50500 | 2790 |
| 553 | 20250120 | 105000 | 71319560450 | 50700 | 50700 | 50800 | 50600 | 1464 |
| 554 | 20250120 | 104900 | 71245337650 | 50700 | 50700 | 50800 | 50600 | 1627 |
| 555 | 20250120 | 104800 | 71162873850 | 50600 | 50700 | 50800 | 50500 | 1280 |
| 556 | 20250120 | 104700 | 71098015850 | 50800 | 50900 | 51000 | 50500 | 4958 |
| 557 | 20250120 | 104600 | 70846653550 | 50900 | 51000 | 51000 | 50800 | 2972 |
| 558 | 20250120 | 104500 | 70695205750 | 51000 | 50800 | 51100 | 50800 | 3922 |
| 559 | 20250120 | 104400 | 70495390250 | 50800 | 50500 | 50900 | 50400 | 3896 |
| 560 | 20250120 | 104300 | 70297771050 | 50500 | 50500 | 50600 | 50400 | 1683 |
| 561 | 20250120 | 104200 | 70212853850 | 50500 | 50400 | 50600 | 50300 | 5766 |
| 562 | 20250120 | 104100 | 69922086850 | 50500 | 50500 | 50700 | 50400 | 2188 |
| 563 | 20250120 | 104000 | 69811499550 | 50600 | 50500 | 50700 | 50300 | 5291 |
| 564 | 20250120 | 103900 | 69544811750 | 50400 | 50900 | 50900 | 50300 | 21313 |
| 565 | 20250120 | 103800 | 68466752750 | 50900 | 50900 | 51000 | 50800 | 1186 |
| 566 | 20250120 | 103700 | 68406391150 | 50900 | 50900 | 51000 | 50800 | 2114 |
| 567 | 20250120 | 103600 | 68298750750 | 51000 | 51000 | 51000 | 50900 | 1015 |
| 568 | 20250120 | 103500 | 68247055750 | 50800 | 50900 | 50900 | 50800 | 3120 |
| 569 | 20250120 | 103400 | 68088424050 | 50800 | 50800 | 50900 | 50800 | 711 |
| 570 | 20250120 | 103300 | 68052292450 | 50900 | 50900 | 51000 | 50800 | 991 |
| 571 | 20250120 | 103200 | 68001904250 | 50900 | 50800 | 51000 | 50800 | 2830 |
| 572 | 20250120 | 103100 | 67857907450 | 50900 | 50800 | 51000 | 50800 | 2537 |
| 573 | 20250120 | 103000 | 67728884950 | 50800 | 50900 | 51000 | 50800 | 4290 |
| 574 | 20250120 | 102900 | 67510675250 | 50900 | 51200 | 51200 | 50900 | 4343 |
| 575 | 20250120 | 102800 | 67289028050 | 51200 | 51100 | 51200 | 51100 | 889 |
| 576 | 20250120 | 102700 | 67243571450 | 51200 | 51100 | 51200 | 51100 | 1364 |
| 577 | 20250120 | 102600 | 67173840650 | 51200 | 51200 | 51300 | 51100 | 1072 |
| 578 | 20250120 | 102500 | 67118961550 | 51200 | 51200 | 51300 | 51100 | 3298 |
| 579 | 20250120 | 102400 | 66950145150 | 51200 | 51000 | 51200 | 51000 | 1101 |
| 580 | 20250120 | 102300 | 66893866850 | 51000 | 51100 | 51200 | 51000 | 1668 |
| 581 | 20250120 | 102200 | 66808568350 | 51200 | 50800 | 51200 | 50800 | 2028 |
| 582 | 20250120 | 102100 | 66705133250 | 50900 | 50900 | 50900 | 50800 | 1710 |
| 583 | 20250120 | 102000 | 66618215050 | 50900 | 50900 | 50900 | 50800 | 1176 |
| 584 | 20250120 | 101900 | 66558436950 | 50800 | 50900 | 50900 | 50800 | 1961 |
| 585 | 20250120 | 101800 | 66458760250 | 50900 | 50900 | 51000 | 50700 | 3850 |
| 586 | 20250120 | 101700 | 66263013850 | 50900 | 51100 | 51200 | 50900 | 6525 |
| 587 | 20250120 | 101600 | 65930097850 | 51100 | 51200 | 51200 | 51000 | 2212 |
| 588 | 20250120 | 101500 | 65817050550 | 51100 | 51200 | 51200 | 51100 | 869 |
| 589 | 20250120 | 101400 | 65772614250 | 51200 | 51200 | 51400 | 51100 | 2526 |
| 590 | 20250120 | 101300 | 65643175950 | 51400 | 51400 | 51400 | 51200 | 2670 |
| 591 | 20250120 | 101200 | 65506221850 | 51400 | 51400 | 51500 | 51300 | 1660 |
| 592 | 20250120 | 101100 | 65420889050 | 51500 | 51300 | 51500 | 51300 | 1989 |
| 593 | 20250120 | 101000 | 65318616350 | 51400 | 51400 | 51500 | 51300 | 4751 |
| 594 | 20250120 | 100900 | 65074229750 | 51400 | 51000 | 51400 | 51000 | 2220 |
| 595 | 20250120 | 100800 | 64960372450 | 51100 | 50800 | 51200 | 50800 | 6582 |
| 596 | 20250120 | 100700 | 64624914450 | 50800 | 50900 | 51000 | 50700 | 4073 |
| 597 | 20250120 | 100600 | 64417881950 | 50900 | 51000 | 51100 | 50800 | 6586 |
| 598 | 20250120 | 100500 | 64082713750 | 51000 | 51100 | 51100 | 51000 | 2425 |
| 599 | 20250120 | 100400 | 63959008950 | 51100 | 51000 | 51200 | 51000 | 5368 |
| 600 | 20250120 | 100300 | 63685001850 | 51000 | 51000 | 51100 | 50900 | 5366 |
| 601 | 20250120 | 100200 | 63411411350 | 51000 | 51100 | 51100 | 50900 | 6382 |
| 602 | 20250120 | 100100 | 63085936250 | 51100 | 51300 | 51400 | 51100 | 6881 |
| 603 | 20250120 | 100000 | 62734036850 | 51400 | 51200 | 51400 | 51200 | 3042 |
| 604 | 20250120 | 095900 | 62578175450 | 51200 | 51400 | 51400 | 51200 | 3501 |
| 605 | 20250120 | 095800 | 62398522350 | 51300 | 51300 | 51600 | 51300 | 6811 |
| 606 | 20250120 | 095700 | 62048395950 | 51300 | 51700 | 51700 | 51300 | 5863 |
| 607 | 20250120 | 095600 | 61746688650 | 51700 | 51700 | 51900 | 51500 | 4552 |
| 608 | 20250120 | 095500 | 61511476650 | 51600 | 51700 | 51800 | 51600 | 3039 |
| 609 | 20250120 | 095400 | 61354366250 | 51700 | 51500 | 51700 | 51300 | 4072 |
| 610 | 20250120 | 095300 | 61144592350 | 51500 | 51500 | 51600 | 51200 | 11890 |
| 611 | 20250120 | 095200 | 60533971950 | 51500 | 51500 | 51600 | 51400 | 8504 |
| 612 | 20250120 | 095100 | 60095840950 | 51600 | 51800 | 51900 | 51500 | 10405 |
| 613 | 20250120 | 095000 | 59558221550 | 51800 | 52100 | 52100 | 51800 | 3758 |
| 614 | 20250120 | 094900 | 59362925950 | 52100 | 52300 | 52300 | 51900 | 10094 |
| 615 | 20250120 | 094800 | 58836839250 | 52200 | 52100 | 52300 | 52100 | 5800 |
| 616 | 20250120 | 094700 | 58534017050 | 52200 | 51900 | 52300 | 51900 | 9009 |
| 617 | 20250120 | 094600 | 58064191750 | 52000 | 52100 | 52100 | 51700 | 7683 |
| 618 | 20250120 | 094500 | 57665057450 | 52100 | 51900 | 52100 | 51800 | 7651 |
| 619 | 20250120 | 094400 | 57267758650 | 51900 | 52000 | 52100 | 51800 | 5243 |
| 620 | 20250120 | 094300 | 56995625950 | 51900 | 51800 | 52100 | 51800 | 7771 |
| 621 | 20250120 | 094200 | 56592051250 | 51800 | 52100 | 52200 | 51800 | 11844 |
| 622 | 20250120 | 094100 | 55976157350 | 52200 | 52400 | 52500 | 52100 | 14129 |
| 623 | 20250120 | 094000 | 55237728050 | 52400 | 51800 | 52500 | 51600 | 28636 |
| 624 | 20250120 | 093900 | 53743547750 | 51700 | 52200 | 52300 | 51700 | 19851 |
| 625 | 20250120 | 093800 | 52710150550 | 52200 | 52300 | 52400 | 51900 | 31856 |
| 626 | 20250120 | 093700 | 51048367750 | 52200 | 51900 | 52500 | 51900 | 47805 |
| 627 | 20250120 | 093600 | 48551103250 | 52000 | 51400 | 52000 | 51400 | 32684 |
| 628 | 20250120 | 093500 | 46858512150 | 51400 | 51100 | 51500 | 51100 | 13104 |
| 629 | 20250120 | 093400 | 46186133250 | 51100 | 50900 | 51200 | 50600 | 17871 |
| 630 | 20250120 | 093300 | 45277732750 | 50900 | 50900 | 51000 | 50400 | 27933 |
| 631 | 20250120 | 093200 | 43862805350 | 51000 | 51000 | 51100 | 50900 | 3908 |
| 632 | 20250120 | 093100 | 43663653750 | 51000 | 50700 | 51100 | 50700 | 5222 |
| 633 | 20250120 | 093000 | 43397678950 | 50700 | 50900 | 51100 | 50700 | 3632 |
| 634 | 20250120 | 092900 | 43213254050 | 51000 | 50900 | 51000 | 50700 | 6141 |
| 635 | 20250120 | 092800 | 42900961150 | 50900 | 51100 | 51200 | 50800 | 14617 |
| 636 | 20250120 | 092700 | 42157204950 | 51100 | 51100 | 51300 | 51000 | 4708 |
| 637 | 20250120 | 092600 | 41916545850 | 51100 | 51100 | 51300 | 51000 | 4888 |
| 638 | 20250120 | 092500 | 41666727850 | 51100 | 51200 | 51300 | 51000 | 6141 |
| 639 | 20250120 | 092400 | 41353064750 | 51300 | 51300 | 51400 | 51000 | 8400 |
| 640 | 20250120 | 092300 | 40922641550 | 51400 | 51200 | 51400 | 51100 | 8708 |
| 641 | 20250120 | 092200 | 40476228150 | 51100 | 50900 | 51200 | 50900 | 6426 |
| 642 | 20250120 | 092100 | 40148481850 | 50900 | 50900 | 51300 | 50800 | 16107 |
| 643 | 20250120 | 092000 | 39328090350 | 51000 | 51000 | 51100 | 50800 | 3802 |
| 644 | 20250120 | 091900 | 39134267650 | 50900 | 51100 | 51200 | 50700 | 13220 |
| 645 | 20250120 | 091800 | 38461317850 | 51000 | 51000 | 51500 | 51000 | 11660 |
| 646 | 20250120 | 091700 | 37863988250 | 51100 | 51300 | 51300 | 50800 | 16633 |
| 647 | 20250120 | 091600 | 37014909350 | 51300 | 51600 | 51900 | 51100 | 19781 |
| 648 | 20250120 | 091500 | 35995773050 | 51600 | 51600 | 51600 | 51100 | 20376 |
| 649 | 20250120 | 091400 | 34949801550 | 51500 | 51400 | 51600 | 51200 | 16752 |
| 650 | 20250120 | 091300 | 34089108250 | 51400 | 51700 | 51800 | 51400 | 21248 |
| 651 | 20250120 | 091200 | 32991182050 | 51700 | 52100 | 52400 | 51400 | 34869 |
| 652 | 20250120 | 091100 | 31174951050 | 52100 | 51900 | 52300 | 51800 | 79768 |
| 653 | 20250120 | 091000 | 27021335050 | 51900 | 50800 | 51900 | 50700 | 60155 |
| 654 | 20250120 | 090900 | 23923197350 | 50800 | 50600 | 50800 | 50400 | 11448 |
| 655 | 20250120 | 090800 | 23344328950 | 50600 | 50700 | 51000 | 50300 | 23465 |
| 656 | 20250120 | 090700 | 22155808450 | 50700 | 50200 | 50800 | 50200 | 14797 |
| 657 | 20250120 | 090600 | 21409885750 | 50200 | 50100 | 50600 | 49950 | 40277 |
| 658 | 20250120 | 090500 | 19391413700 | 50100 | 50700 | 51000 | 50100 | 28415 |
| 659 | 20250120 | 090400 | 17957111900 | 50700 | 50500 | 50700 | 50100 | 27110 |
| 660 | 20250120 | 090300 | 16594846500 | 50400 | 50800 | 50800 | 50200 | 52559 |
| 661 | 20250120 | 090200 | 13938418200 | 50800 | 51500 | 51700 | 50600 | 51689 |
| 662 | 20250120 | 090100 | 11296951600 | 51500 | 50700 | 51500 | 50500 | 77326 |
| 663 | 20250120 | 090000 | 7336170300 | 50600 | 50600 | 51400 | 50100 | 144674 |