35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 14007 |
| 3 | 20230907 | 194400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20230907 | 194300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20230907 | 194200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20230907 | 194100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20230907 | 194000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20230907 | 193900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20230907 | 193800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20230907 | 193700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20230907 | 193600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20230907 | 193500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20230907 | 193400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20230907 | 193300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20230907 | 193200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20230907 | 193100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20230907 | 193000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20230907 | 192900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20230907 | 192800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20230907 | 192700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20230907 | 192600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20230907 | 192500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20230907 | 192400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20230907 | 192300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20230907 | 192200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20230907 | 192100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20230907 | 192000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20230907 | 191900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20230907 | 191800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20230907 | 191700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20230907 | 191600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20230907 | 191500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 14007 |
| 33 | 20230907 | 191400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20230907 | 191300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20230907 | 191200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20230907 | 191100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20230907 | 191000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20230907 | 190900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20230907 | 190800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20230907 | 190700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20230907 | 190600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20230907 | 190500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20230907 | 190400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20230907 | 190300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20230907 | 190200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20230907 | 190100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20230907 | 190000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20230907 | 185900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20230907 | 185800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20230907 | 185700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20230907 | 185600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20230907 | 185500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20230907 | 185400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20230907 | 185300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20230907 | 185200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20230907 | 185100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20230907 | 185000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20230907 | 184900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20230907 | 184800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20230907 | 184700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20230907 | 184600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20230907 | 184500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 14007 |
| 63 | 20230907 | 184400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20230907 | 184300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20230907 | 184200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20230907 | 184100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20230907 | 184000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20230907 | 183900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20230907 | 183800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20230907 | 183700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20230907 | 183600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20230907 | 183500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20230907 | 183400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20230907 | 183300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20230907 | 183200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20230907 | 183100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20230907 | 183000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20230907 | 182900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20230907 | 182800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20230907 | 182700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20230907 | 182600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20230907 | 182500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20230907 | 182400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20230907 | 182300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20230907 | 182200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20230907 | 182100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20230907 | 182000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20230907 | 181900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20230907 | 181800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20230907 | 181700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20230907 | 181600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20230907 | 181500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 14007 |
| 93 | 20230907 | 181400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20230907 | 181300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20230907 | 181200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20230907 | 181100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20230907 | 181000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20230907 | 180900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20230907 | 180800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20230907 | 180700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20230907 | 180600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20230907 | 180500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20230907 | 180400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20230907 | 180300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20230907 | 180200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20230907 | 180100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20230907 | 180000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20230907 | 175900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20230907 | 175800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20230907 | 175700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20230907 | 175600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20230907 | 175500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20230907 | 175400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20230907 | 175300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20230907 | 175200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20230907 | 175100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20230907 | 175000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20230907 | 174900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20230907 | 174800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20230907 | 174700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20230907 | 174600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20230907 | 174500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 14007 |
| 123 | 20230907 | 174400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20230907 | 174300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20230907 | 174200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20230907 | 174100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20230907 | 174000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20230907 | 173900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20230907 | 173800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20230907 | 173700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20230907 | 173600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20230907 | 173500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20230907 | 173400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20230907 | 173300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20230907 | 173200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20230907 | 173100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20230907 | 173000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20230907 | 172900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20230907 | 172800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20230907 | 172700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20230907 | 172600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20230907 | 172500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20230907 | 172400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20230907 | 172300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20230907 | 172200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20230907 | 172100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20230907 | 172000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20230907 | 171900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20230907 | 171800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20230907 | 171700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20230907 | 171600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20230907 | 171500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 14007 |
| 153 | 20230907 | 171400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20230907 | 171300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20230907 | 171200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20230907 | 171100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20230907 | 171000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20230907 | 170900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20230907 | 170800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20230907 | 170700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20230907 | 170600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20230907 | 170500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20230907 | 170400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20230907 | 170300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20230907 | 170200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20230907 | 170100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20230907 | 170000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20230907 | 165900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20230907 | 165800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20230907 | 165700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20230907 | 165600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20230907 | 165500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20230907 | 165400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20230907 | 165300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20230907 | 165200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20230907 | 165100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20230907 | 165000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20230907 | 164900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20230907 | 164800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20230907 | 164700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20230907 | 164600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20230907 | 164500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 14007 |
| 183 | 20230907 | 164400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20230907 | 164300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20230907 | 164200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20230907 | 164100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20230907 | 164000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20230907 | 163900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20230907 | 163800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20230907 | 163700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20230907 | 163600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20230907 | 163500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20230907 | 163400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20230907 | 163300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20230907 | 163200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20230907 | 163100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20230907 | 163000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20230907 | 162900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20230907 | 162800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20230907 | 162700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20230907 | 162600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20230907 | 162500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20230907 | 162400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20230907 | 162300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20230907 | 162200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20230907 | 162100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20230907 | 162000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20230907 | 161900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20230907 | 161800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20230907 | 161700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20230907 | 161600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20230907 | 161500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 14007 |
| 213 | 20230907 | 161400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20230907 | 161300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20230907 | 161200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20230907 | 161100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20230907 | 161000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20230907 | 160900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20230907 | 160800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20230907 | 160700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20230907 | 160600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20230907 | 160500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20230907 | 160400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20230907 | 160300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20230907 | 160200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20230907 | 160100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20230907 | 160000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20230907 | 155900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20230907 | 155800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20230907 | 155700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20230907 | 155600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20230907 | 155500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20230907 | 155400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20230907 | 155300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20230907 | 155200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20230907 | 155100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20230907 | 155000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20230907 | 154900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20230907 | 154800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20230907 | 154700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20230907 | 154600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20230907 | 154500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 14007 |
| 243 | 20230907 | 154400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20230907 | 154300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20230907 | 154200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20230907 | 154100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20230907 | 154000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20230907 | 153900 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20230907 | 153800 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20230907 | 153700 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20230907 | 153600 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20230907 | 153500 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20230907 | 153400 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20230907 | 153300 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20230907 | 153200 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20230907 | 153100 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20230907 | 153000 | 49714572550 | 35700 | 35700 | 35700 | 35700 | 14007 |
| 258 | 20230907 | 152900 | 49214522650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20230907 | 152800 | 49214522650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20230907 | 152700 | 49214522650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20230907 | 152600 | 49214522650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20230907 | 152500 | 49214522650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20230907 | 152400 | 49214522650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20230907 | 152300 | 49214522650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20230907 | 152200 | 49214522650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20230907 | 152100 | 49214522650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20230907 | 152000 | 49214522650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20230907 | 151900 | 49214522650 | 35700 | 35650 | 35750 | 35600 | 3539 |
| 269 | 20230907 | 151800 | 49088249600 | 35650 | 35500 | 35650 | 35500 | 1935 |
| 270 | 20230907 | 151700 | 49019415300 | 35500 | 35550 | 35550 | 35500 | 643 |
| 271 | 20230907 | 151600 | 48996581050 | 35500 | 35550 | 35550 | 35500 | 575 |
| 272 | 20230907 | 151500 | 48976165600 | 35550 | 35600 | 35600 | 35500 | 384 |
| 273 | 20230907 | 151400 | 48962529450 | 35600 | 35550 | 35600 | 35500 | 456 |
| 274 | 20230907 | 151300 | 48946322100 | 35550 | 35550 | 35550 | 35500 | 1473 |
| 275 | 20230907 | 151200 | 48893968550 | 35550 | 35450 | 35550 | 35400 | 3810 |
| 276 | 20230907 | 151100 | 48758749350 | 35450 | 35450 | 35450 | 35400 | 1666 |
| 277 | 20230907 | 151000 | 48699714250 | 35450 | 35500 | 35500 | 35450 | 686 |
| 278 | 20230907 | 150900 | 48675386850 | 35500 | 35500 | 35500 | 35450 | 225 |
| 279 | 20230907 | 150800 | 48667406250 | 35450 | 35300 | 35500 | 35300 | 2861 |
| 280 | 20230907 | 150700 | 48566068100 | 35300 | 35350 | 35350 | 35300 | 509 |
| 281 | 20230907 | 150600 | 48548077250 | 35350 | 35400 | 35400 | 35350 | 374 |
| 282 | 20230907 | 150500 | 48534853900 | 35350 | 35300 | 35400 | 35300 | 1502 |
| 283 | 20230907 | 150400 | 48481754550 | 35300 | 35300 | 35350 | 35300 | 338 |
| 284 | 20230907 | 150300 | 48469822400 | 35300 | 35300 | 35300 | 35300 | 391 |
| 285 | 20230907 | 150200 | 48456020100 | 35300 | 35350 | 35350 | 35250 | 1236 |
| 286 | 20230907 | 150100 | 48412389850 | 35300 | 35450 | 35450 | 35250 | 1461 |
| 287 | 20230907 | 150000 | 48360779300 | 35450 | 35400 | 35450 | 35400 | 293 |
| 288 | 20230907 | 145900 | 48350395750 | 35400 | 35400 | 35450 | 35400 | 377 |
| 289 | 20230907 | 145800 | 48337033050 | 35400 | 35450 | 35500 | 35400 | 203 |
| 290 | 20230907 | 145700 | 48329841100 | 35500 | 35300 | 35500 | 35300 | 3738 |
| 291 | 20230907 | 145600 | 48197490350 | 35300 | 35250 | 35300 | 35200 | 2184 |
| 292 | 20230907 | 145500 | 48120521350 | 35250 | 35300 | 35350 | 35250 | 712 |
| 293 | 20230907 | 145400 | 48095402750 | 35300 | 35300 | 35300 | 35300 | 405 |
| 294 | 20230907 | 145300 | 48081106250 | 35300 | 35350 | 35350 | 35300 | 1090 |
| 295 | 20230907 | 145200 | 48042628150 | 35350 | 35300 | 35350 | 35300 | 548 |
| 296 | 20230907 | 145100 | 48023263200 | 35300 | 35400 | 35400 | 35300 | 666 |
| 297 | 20230907 | 145000 | 47999723200 | 35400 | 35400 | 35400 | 35400 | 51 |
| 298 | 20230907 | 144900 | 47997917800 | 35400 | 35400 | 35400 | 35350 | 1187 |
| 299 | 20230907 | 144800 | 47955931400 | 35500 | 35350 | 35500 | 35350 | 245 |
| 300 | 20230907 | 144700 | 47947268500 | 35350 | 35450 | 35450 | 35350 | 3369 |
| 301 | 20230907 | 144600 | 47828060100 | 35450 | 35550 | 35550 | 35450 | 522 |
| 302 | 20230907 | 144500 | 47809525300 | 35550 | 35500 | 35550 | 35500 | 277 |
| 303 | 20230907 | 144400 | 47799682250 | 35500 | 35650 | 35650 | 35500 | 1840 |
| 304 | 20230907 | 144300 | 47734275350 | 35650 | 35650 | 35650 | 35650 | 495 |
| 305 | 20230907 | 144200 | 47716628600 | 35650 | 35700 | 35700 | 35600 | 1486 |
| 306 | 20230907 | 144100 | 47663661950 | 35700 | 35550 | 35700 | 35500 | 5658 |
| 307 | 20230907 | 144000 | 47462038750 | 35550 | 35550 | 35550 | 35500 | 425 |
| 308 | 20230907 | 143900 | 47446941200 | 35500 | 35500 | 35500 | 35500 | 530 |
| 309 | 20230907 | 143800 | 47428126200 | 35600 | 35600 | 35600 | 35500 | 269 |
| 310 | 20230907 | 143700 | 47418558700 | 35600 | 35550 | 35600 | 35500 | 2752 |
| 311 | 20230907 | 143600 | 47320690200 | 35550 | 35300 | 35550 | 35250 | 5316 |
| 312 | 20230907 | 143500 | 47132399650 | 35300 | 35400 | 35400 | 35250 | 59 |
| 313 | 20230907 | 143400 | 47130316900 | 35400 | 35300 | 35400 | 35200 | 117 |
| 314 | 20230907 | 143300 | 47126197050 | 35300 | 35400 | 35400 | 35300 | 444 |
| 315 | 20230907 | 143200 | 47110489100 | 35400 | 35350 | 35450 | 35350 | 57 |
| 316 | 20230907 | 143100 | 47108470450 | 35350 | 35300 | 35450 | 35250 | 2603 |
| 317 | 20230907 | 143000 | 47016413500 | 35300 | 35300 | 35350 | 35300 | 238 |
| 318 | 20230907 | 142900 | 47008011350 | 35300 | 35100 | 35300 | 35100 | 2959 |
| 319 | 20230907 | 142800 | 46903708700 | 35100 | 35050 | 35100 | 35050 | 1206 |
| 320 | 20230907 | 142700 | 46861433950 | 35050 | 35150 | 35150 | 35050 | 1424 |
| 321 | 20230907 | 142600 | 46811471750 | 35150 | 35150 | 35150 | 35150 | 118 |
| 322 | 20230907 | 142500 | 46807324050 | 35150 | 35200 | 35200 | 35150 | 207 |
| 323 | 20230907 | 142400 | 46800047900 | 35200 | 35150 | 35200 | 35150 | 377 |
| 324 | 20230907 | 142300 | 46786786400 | 35150 | 35200 | 35200 | 35150 | 523 |
| 325 | 20230907 | 142200 | 46768392950 | 35200 | 35200 | 35200 | 35150 | 62 |
| 326 | 20230907 | 142100 | 46766211900 | 35200 | 35250 | 35300 | 35200 | 821 |
| 327 | 20230907 | 142000 | 46737294900 | 35250 | 35250 | 35300 | 35250 | 574 |
| 328 | 20230907 | 141900 | 46717061300 | 35250 | 35250 | 35250 | 35200 | 687 |
| 329 | 20230907 | 141800 | 46692844650 | 35250 | 35250 | 35250 | 35200 | 1606 |
| 330 | 20230907 | 141700 | 46636274150 | 35300 | 35400 | 35450 | 35250 | 3716 |
| 331 | 20230907 | 141600 | 46505037450 | 35400 | 35400 | 35450 | 35350 | 1472 |
| 332 | 20230907 | 141500 | 46452932050 | 35400 | 35350 | 35400 | 35350 | 674 |
| 333 | 20230907 | 141400 | 46429077100 | 35400 | 35400 | 35400 | 35350 | 311 |
| 334 | 20230907 | 141300 | 46418079550 | 35350 | 35350 | 35400 | 35350 | 1755 |
| 335 | 20230907 | 141200 | 46356035100 | 35350 | 35300 | 35350 | 35300 | 748 |
| 336 | 20230907 | 141100 | 46329627450 | 35300 | 35300 | 35300 | 35250 | 142 |
| 337 | 20230907 | 141000 | 46324617750 | 35300 | 35250 | 35300 | 35250 | 279 |
| 338 | 20230907 | 140900 | 46314769400 | 35250 | 35250 | 35300 | 35250 | 292 |
| 339 | 20230907 | 140800 | 46304465300 | 35250 | 35300 | 35300 | 35250 | 856 |
| 340 | 20230907 | 140700 | 46274274400 | 35250 | 35300 | 35300 | 35250 | 647 |
| 341 | 20230907 | 140600 | 46251440550 | 35300 | 35250 | 35350 | 35250 | 598 |
| 342 | 20230907 | 140500 | 46230313400 | 35350 | 35250 | 35350 | 35250 | 1663 |
| 343 | 20230907 | 140400 | 46171659900 | 35200 | 35150 | 35200 | 35150 | 515 |
| 344 | 20230907 | 140300 | 46153534550 | 35200 | 35200 | 35200 | 35150 | 873 |
| 345 | 20230907 | 140200 | 46122810000 | 35250 | 35250 | 35250 | 35200 | 267 |
| 346 | 20230907 | 140100 | 46113410350 | 35300 | 35100 | 35300 | 35100 | 1477 |
| 347 | 20230907 | 140000 | 46061462200 | 35150 | 35100 | 35150 | 35050 | 423 |
| 348 | 20230907 | 135900 | 46046613650 | 35150 | 35000 | 35150 | 35000 | 359 |
| 349 | 20230907 | 135800 | 46034009000 | 35100 | 35150 | 35150 | 35000 | 314 |
| 350 | 20230907 | 135700 | 46023001950 | 35000 | 35050 | 35150 | 35000 | 372 |
| 351 | 20230907 | 135600 | 46009963800 | 35050 | 35000 | 35050 | 34950 | 723 |
| 352 | 20230907 | 135500 | 45984657350 | 35000 | 35150 | 35150 | 35000 | 521 |
| 353 | 20230907 | 135400 | 45966381050 | 35100 | 35150 | 35200 | 35100 | 1295 |
| 354 | 20230907 | 135300 | 45920857900 | 35150 | 34950 | 35200 | 34900 | 488 |
| 355 | 20230907 | 135200 | 45903799450 | 34900 | 34700 | 34950 | 34700 | 5033 |
| 356 | 20230907 | 135100 | 45728396250 | 34850 | 34950 | 34950 | 34650 | 8988 |
| 357 | 20230907 | 135000 | 45415504250 | 34950 | 35150 | 35150 | 34950 | 992 |
| 358 | 20230907 | 134900 | 45380765850 | 35100 | 35150 | 35200 | 35100 | 518 |
| 359 | 20230907 | 134800 | 45362562000 | 35100 | 35050 | 35150 | 35000 | 823 |
| 360 | 20230907 | 134700 | 45333678200 | 35050 | 35000 | 35150 | 34900 | 14568 |
| 361 | 20230907 | 134600 | 44824940400 | 35050 | 34950 | 35050 | 34900 | 2201 |
| 362 | 20230907 | 134500 | 44747958700 | 34950 | 34950 | 35000 | 34900 | 2060 |
| 363 | 20230907 | 134400 | 44676001200 | 34950 | 35100 | 35100 | 34950 | 10003 |
| 364 | 20230907 | 134300 | 44325720750 | 35150 | 35200 | 35200 | 35100 | 7039 |
| 365 | 20230907 | 134200 | 44078389400 | 35250 | 35150 | 35250 | 35150 | 2442 |
| 366 | 20230907 | 134100 | 43992503500 | 35150 | 35300 | 35400 | 35150 | 1272 |
| 367 | 20230907 | 134000 | 43947719850 | 35400 | 35150 | 35400 | 35150 | 1476 |
| 368 | 20230907 | 133900 | 43895772000 | 35150 | 35200 | 35200 | 35150 | 2528 |
| 369 | 20230907 | 133800 | 43806898250 | 35200 | 35400 | 35400 | 35200 | 4490 |
| 370 | 20230907 | 133700 | 43648686000 | 35400 | 35400 | 35500 | 35300 | 1623 |
| 371 | 20230907 | 133600 | 43591322050 | 35400 | 35400 | 35400 | 35250 | 1081 |
| 372 | 20230907 | 133500 | 43553147050 | 35250 | 35200 | 35300 | 35150 | 4474 |
| 373 | 20230907 | 133400 | 43395525800 | 35200 | 35200 | 35200 | 35150 | 1822 |
| 374 | 20230907 | 133300 | 43331467850 | 35150 | 35450 | 35450 | 35150 | 8838 |
| 375 | 20230907 | 133200 | 43019594350 | 35400 | 35550 | 35550 | 35400 | 1159 |
| 376 | 20230907 | 133100 | 42978532200 | 35550 | 35450 | 35600 | 35400 | 588 |
| 377 | 20230907 | 133000 | 42957679150 | 35450 | 35400 | 35450 | 35350 | 1405 |
| 378 | 20230907 | 132900 | 42907986850 | 35400 | 35500 | 35500 | 35400 | 3205 |
| 379 | 20230907 | 132800 | 42794490300 | 35550 | 35450 | 35550 | 35400 | 5229 |
| 380 | 20230907 | 132700 | 42608845150 | 35400 | 35450 | 35450 | 35400 | 1346 |
| 381 | 20230907 | 132600 | 42561172250 | 35400 | 35550 | 35550 | 35350 | 11358 |
| 382 | 20230907 | 132500 | 42158603850 | 35550 | 35700 | 35700 | 35550 | 7348 |
| 383 | 20230907 | 132400 | 41897185000 | 35700 | 35750 | 35750 | 35650 | 518 |
| 384 | 20230907 | 132300 | 41878695450 | 35700 | 35800 | 35800 | 35700 | 86 |
| 385 | 20230907 | 132200 | 41875621850 | 35950 | 35650 | 35950 | 35600 | 8568 |
| 386 | 20230907 | 132100 | 41570198450 | 35650 | 35800 | 35950 | 35650 | 3148 |
| 387 | 20230907 | 132000 | 41457802350 | 35800 | 35800 | 35900 | 35750 | 356 |
| 388 | 20230907 | 131900 | 41445060450 | 35800 | 35750 | 35800 | 35750 | 342 |
| 389 | 20230907 | 131800 | 41432830300 | 35750 | 35750 | 35800 | 35750 | 106 |
| 390 | 20230907 | 131700 | 41429039850 | 35750 | 35850 | 35850 | 35750 | 945 |
| 391 | 20230907 | 131600 | 41395201400 | 35850 | 35900 | 35900 | 35850 | 130 |
| 392 | 20230907 | 131500 | 41390538350 | 35950 | 36050 | 36050 | 35900 | 1505 |
| 393 | 20230907 | 131400 | 41336406000 | 36100 | 36150 | 36150 | 36000 | 476 |
| 394 | 20230907 | 131300 | 41319222400 | 36150 | 36000 | 36150 | 36000 | 2063 |
| 395 | 20230907 | 131200 | 41244765550 | 36050 | 36000 | 36050 | 36000 | 202 |
| 396 | 20230907 | 131100 | 41237486450 | 36050 | 36050 | 36050 | 36000 | 150 |
| 397 | 20230907 | 131000 | 41232079550 | 36050 | 36100 | 36100 | 36050 | 567 |
| 398 | 20230907 | 130900 | 41211634050 | 36050 | 36050 | 36100 | 36000 | 1324 |
| 399 | 20230907 | 130800 | 41163878200 | 36100 | 36050 | 36100 | 36050 | 549 |
| 400 | 20230907 | 130700 | 41144066950 | 36050 | 36100 | 36100 | 36000 | 266 |
| 401 | 20230907 | 130600 | 41134478700 | 36100 | 36050 | 36150 | 36000 | 2405 |
| 402 | 20230907 | 130500 | 41047711000 | 36000 | 35900 | 36050 | 35900 | 268 |
| 403 | 20230907 | 130400 | 41038062400 | 35900 | 35950 | 36050 | 35850 | 622 |
| 404 | 20230907 | 130300 | 41015677450 | 35950 | 35850 | 35950 | 35800 | 961 |
| 405 | 20230907 | 130200 | 40981189650 | 35800 | 35650 | 35950 | 35600 | 2065 |
| 406 | 20230907 | 130100 | 40907399100 | 35650 | 35700 | 35800 | 35650 | 1860 |
| 407 | 20230907 | 130000 | 40841083050 | 35650 | 35600 | 35650 | 35550 | 666 |
| 408 | 20230907 | 125900 | 40817379450 | 35550 | 35700 | 35800 | 35550 | 12902 |
| 409 | 20230907 | 125800 | 40357350800 | 35700 | 35700 | 35800 | 35700 | 1703 |
| 410 | 20230907 | 125700 | 40296519200 | 35700 | 35850 | 35850 | 35700 | 5526 |
| 411 | 20230907 | 125600 | 40098678150 | 35850 | 35950 | 36000 | 35850 | 465 |
| 412 | 20230907 | 125500 | 40081984100 | 35900 | 35950 | 36000 | 35900 | 553 |
| 413 | 20230907 | 125400 | 40062123750 | 35950 | 36100 | 36100 | 35950 | 3574 |
| 414 | 20230907 | 125300 | 39933523050 | 36100 | 36050 | 36100 | 36050 | 662 |
| 415 | 20230907 | 125200 | 39909646950 | 36000 | 36000 | 36000 | 36000 | 106 |
| 416 | 20230907 | 125100 | 39905830950 | 36000 | 36050 | 36050 | 36000 | 449 |
| 417 | 20230907 | 125000 | 39889662500 | 36050 | 36050 | 36050 | 36050 | 603 |
| 418 | 20230907 | 124900 | 39867924350 | 36050 | 36000 | 36050 | 36000 | 221 |
| 419 | 20230907 | 124800 | 39859958450 | 36000 | 36000 | 36050 | 36000 | 474 |
| 420 | 20230907 | 124700 | 39842893950 | 36000 | 36050 | 36050 | 36000 | 1273 |
| 421 | 20230907 | 124600 | 39797055500 | 36000 | 36000 | 36050 | 36000 | 692 |
| 422 | 20230907 | 124500 | 39772137300 | 36000 | 36050 | 36050 | 36000 | 920 |
| 423 | 20230907 | 124400 | 39738986650 | 36050 | 36050 | 36100 | 36050 | 858 |
| 424 | 20230907 | 124300 | 39708053650 | 36100 | 36050 | 36100 | 36050 | 596 |
| 425 | 20230907 | 124200 | 39686554650 | 36050 | 36050 | 36100 | 36050 | 279 |
| 426 | 20230907 | 124100 | 39676496600 | 36050 | 36100 | 36100 | 36050 | 570 |
| 427 | 20230907 | 124000 | 39655945700 | 36100 | 36100 | 36150 | 36050 | 955 |
| 428 | 20230907 | 123900 | 39621470550 | 36100 | 36100 | 36150 | 36100 | 72 |
| 429 | 20230907 | 123800 | 39618869900 | 36100 | 36200 | 36200 | 36100 | 174 |
| 430 | 20230907 | 123700 | 39612583000 | 36200 | 36150 | 36200 | 36150 | 661 |
| 431 | 20230907 | 123600 | 39588687450 | 36100 | 36050 | 36150 | 36050 | 450 |
| 432 | 20230907 | 123500 | 39572427000 | 36050 | 36050 | 36100 | 36050 | 1057 |
| 433 | 20230907 | 123400 | 39534300500 | 36150 | 36100 | 36150 | 36050 | 206 |
| 434 | 20230907 | 123300 | 39526863250 | 36150 | 36100 | 36150 | 36100 | 804 |
| 435 | 20230907 | 123200 | 39497837950 | 36100 | 36100 | 36100 | 36050 | 645 |
| 436 | 20230907 | 123100 | 39474568850 | 36100 | 36100 | 36150 | 36100 | 669 |
| 437 | 20230907 | 123000 | 39450416500 | 36150 | 36150 | 36150 | 36100 | 534 |
| 438 | 20230907 | 122900 | 39431118550 | 36150 | 36100 | 36150 | 36100 | 612 |
| 439 | 20230907 | 122800 | 39409012750 | 36100 | 36200 | 36200 | 36100 | 951 |
| 440 | 20230907 | 122700 | 39374631350 | 36300 | 36300 | 36300 | 36150 | 1330 |
| 441 | 20230907 | 122600 | 39326356650 | 36200 | 36350 | 36350 | 36200 | 1536 |
| 442 | 20230907 | 122500 | 39270645250 | 36300 | 36250 | 36350 | 36250 | 1983 |
| 443 | 20230907 | 122400 | 39198608150 | 36250 | 36250 | 36250 | 36250 | 118 |
| 444 | 20230907 | 122300 | 39194330650 | 36250 | 36250 | 36250 | 36200 | 460 |
| 445 | 20230907 | 122200 | 39177663300 | 36250 | 36250 | 36300 | 36100 | 722 |
| 446 | 20230907 | 122100 | 39151503850 | 36300 | 36150 | 36300 | 36100 | 1208 |
| 447 | 20230907 | 122000 | 39107698450 | 36150 | 36300 | 36300 | 36150 | 243 |
| 448 | 20230907 | 121900 | 39098900800 | 36300 | 36100 | 36300 | 36100 | 1720 |
| 449 | 20230907 | 121800 | 39036604250 | 36100 | 36100 | 36100 | 36100 | 96 |
| 450 | 20230907 | 121700 | 39033138650 | 36100 | 36100 | 36100 | 36100 | 426 |
| 451 | 20230907 | 121600 | 39017760050 | 36100 | 36100 | 36150 | 36100 | 126 |
| 452 | 20230907 | 121500 | 39013208750 | 36100 | 36100 | 36150 | 36100 | 51 |
| 453 | 20230907 | 121400 | 39011365450 | 36100 | 36150 | 36150 | 36100 | 483 |
| 454 | 20230907 | 121300 | 38993909300 | 36150 | 36050 | 36150 | 36050 | 363 |
| 455 | 20230907 | 121200 | 38980807600 | 36050 | 36100 | 36100 | 36050 | 2001 |
| 456 | 20230907 | 121100 | 38908599200 | 36150 | 36100 | 36150 | 36100 | 221 |
| 457 | 20230907 | 121000 | 38900615600 | 36100 | 36100 | 36100 | 36100 | 1646 |
| 458 | 20230907 | 120900 | 38841195000 | 36100 | 36150 | 36150 | 36100 | 2184 |
| 459 | 20230907 | 120800 | 38762351850 | 36150 | 36150 | 36150 | 36100 | 688 |
| 460 | 20230907 | 120700 | 38737508000 | 36150 | 36150 | 36150 | 36150 | 2249 |
| 461 | 20230907 | 120600 | 38656206650 | 36200 | 36200 | 36200 | 36150 | 230 |
| 462 | 20230907 | 120500 | 38647885500 | 36150 | 36150 | 36200 | 36100 | 4497 |
| 463 | 20230907 | 120400 | 38485387850 | 36150 | 36150 | 36200 | 36150 | 454 |
| 464 | 20230907 | 120300 | 38468972700 | 36150 | 36200 | 36200 | 36100 | 1225 |
| 465 | 20230907 | 120200 | 38424685900 | 36200 | 36250 | 36300 | 36200 | 277 |
| 466 | 20230907 | 120100 | 38414645500 | 36300 | 36300 | 36300 | 36300 | 33 |
| 467 | 20230907 | 120000 | 38413447600 | 36250 | 36200 | 36250 | 36200 | 184 |
| 468 | 20230907 | 115900 | 38406777850 | 36350 | 36200 | 36350 | 36200 | 2407 |
| 469 | 20230907 | 115800 | 38319441700 | 36200 | 36200 | 36200 | 36200 | 1110 |
| 470 | 20230907 | 115700 | 38279259700 | 36250 | 36250 | 36300 | 36200 | 1284 |
| 471 | 20230907 | 115600 | 38232755400 | 36250 | 36250 | 36300 | 36250 | 107 |
| 472 | 20230907 | 115500 | 38228876150 | 36200 | 36250 | 36250 | 36200 | 474 |
| 473 | 20230907 | 115400 | 38211695100 | 36250 | 36250 | 36250 | 36200 | 235 |
| 474 | 20230907 | 115300 | 38203177350 | 36200 | 36200 | 36300 | 36200 | 3785 |
| 475 | 20230907 | 115200 | 38066069850 | 36200 | 36150 | 36200 | 36150 | 812 |
| 476 | 20230907 | 115100 | 38036677050 | 36150 | 36100 | 36150 | 36100 | 197 |
| 477 | 20230907 | 115000 | 38029560000 | 36150 | 36100 | 36150 | 36050 | 1988 |
| 478 | 20230907 | 114900 | 37957804400 | 36150 | 36200 | 36250 | 36150 | 2040 |
| 479 | 20230907 | 114800 | 37884017650 | 36250 | 36250 | 36300 | 36200 | 796 |
| 480 | 20230907 | 114700 | 37855182750 | 36300 | 36300 | 36300 | 36250 | 230 |
| 481 | 20230907 | 114600 | 37846839400 | 36300 | 36300 | 36300 | 36250 | 532 |
| 482 | 20230907 | 114500 | 37827537450 | 36300 | 36350 | 36350 | 36300 | 1266 |
| 483 | 20230907 | 114400 | 37781578450 | 36300 | 36200 | 36350 | 36200 | 632 |
| 484 | 20230907 | 114300 | 37758655500 | 36200 | 36350 | 36400 | 36200 | 3706 |
| 485 | 20230907 | 114200 | 37624092700 | 36400 | 36400 | 36400 | 36350 | 1657 |
| 486 | 20230907 | 114100 | 37563844350 | 36400 | 36350 | 36400 | 36300 | 1539 |
| 487 | 20230907 | 114000 | 37507898000 | 36350 | 36350 | 36350 | 36300 | 1823 |
| 488 | 20230907 | 113900 | 37441707050 | 36350 | 36300 | 36350 | 36300 | 1171 |
| 489 | 20230907 | 113800 | 37399198250 | 36300 | 36300 | 36350 | 36250 | 1370 |
| 490 | 20230907 | 113700 | 37349461450 | 36350 | 36200 | 36350 | 36200 | 4374 |
| 491 | 20230907 | 113600 | 37190857050 | 36200 | 36150 | 36200 | 36100 | 365 |
| 492 | 20230907 | 113500 | 37177655350 | 36050 | 36050 | 36100 | 36050 | 251 |
| 493 | 20230907 | 113400 | 37168594450 | 36100 | 36000 | 36100 | 36000 | 122 |
| 494 | 20230907 | 113300 | 37164201050 | 36000 | 36000 | 36000 | 35950 | 442 |
| 495 | 20230907 | 113200 | 37148294350 | 36000 | 36150 | 36150 | 36000 | 2401 |
| 496 | 20230907 | 113100 | 37061658650 | 36150 | 36200 | 36250 | 36150 | 1268 |
| 497 | 20230907 | 113000 | 37015785100 | 36150 | 36250 | 36250 | 36150 | 2011 |
| 498 | 20230907 | 112900 | 36942941450 | 36250 | 36150 | 36250 | 36150 | 1884 |
| 499 | 20230907 | 112800 | 36874720850 | 36200 | 36150 | 36200 | 36100 | 577 |
| 500 | 20230907 | 112700 | 36853859600 | 36150 | 36050 | 36150 | 36050 | 1540 |
| 501 | 20230907 | 112600 | 36798312350 | 36050 | 35900 | 36050 | 35900 | 1002 |
| 502 | 20230907 | 112500 | 36762249950 | 35900 | 35900 | 36050 | 35800 | 3224 |
| 503 | 20230907 | 112400 | 36646442800 | 35900 | 35950 | 35950 | 35900 | 1651 |
| 504 | 20230907 | 112300 | 36587116150 | 35950 | 35900 | 35950 | 35900 | 719 |
| 505 | 20230907 | 112200 | 36561268250 | 35900 | 35950 | 36050 | 35900 | 1158 |
| 506 | 20230907 | 112100 | 36519660550 | 36000 | 36000 | 36050 | 36000 | 974 |
| 507 | 20230907 | 112000 | 36484592100 | 35900 | 35900 | 36000 | 35850 | 344 |
| 508 | 20230907 | 111900 | 36472241850 | 35850 | 36050 | 36050 | 35850 | 776 |
| 509 | 20230907 | 111800 | 36444319700 | 36050 | 36050 | 36050 | 36000 | 471 |
| 510 | 20230907 | 111700 | 36427354950 | 36000 | 36000 | 36050 | 35950 | 816 |
| 511 | 20230907 | 111600 | 36397978300 | 36000 | 36000 | 36050 | 36000 | 651 |
| 512 | 20230907 | 111500 | 36374528550 | 36000 | 36150 | 36200 | 36000 | 2015 |
| 513 | 20230907 | 111400 | 36301757300 | 36200 | 36250 | 36300 | 36150 | 1284 |
| 514 | 20230907 | 111300 | 36255266500 | 36250 | 36200 | 36250 | 36150 | 3062 |
| 515 | 20230907 | 111200 | 36144421500 | 36200 | 36200 | 36200 | 36050 | 1300 |
| 516 | 20230907 | 111100 | 36097455550 | 36200 | 36150 | 36200 | 36100 | 1842 |
| 517 | 20230907 | 111000 | 36030879900 | 36150 | 36000 | 36150 | 35950 | 4178 |
| 518 | 20230907 | 110900 | 35880282500 | 35950 | 35850 | 35950 | 35850 | 1287 |
| 519 | 20230907 | 110800 | 35834049000 | 35950 | 35900 | 35950 | 35850 | 1949 |
| 520 | 20230907 | 110700 | 35764081050 | 35900 | 35950 | 35950 | 35850 | 1065 |
| 521 | 20230907 | 110600 | 35725835000 | 35950 | 35850 | 35950 | 35800 | 1337 |
| 522 | 20230907 | 110500 | 35677822450 | 35850 | 35800 | 35850 | 35700 | 884 |
| 523 | 20230907 | 110400 | 35646180450 | 35650 | 35700 | 35800 | 35650 | 2001 |
| 524 | 20230907 | 110300 | 35574737700 | 35700 | 35750 | 35750 | 35600 | 246 |
| 525 | 20230907 | 110200 | 35565954100 | 35750 | 35850 | 35850 | 35500 | 6814 |
| 526 | 20230907 | 110100 | 35322973150 | 35850 | 35800 | 35900 | 35750 | 1600 |
| 527 | 20230907 | 110000 | 35265623650 | 35800 | 35750 | 35800 | 35700 | 2062 |
| 528 | 20230907 | 105900 | 35191988200 | 35750 | 35750 | 35750 | 35700 | 1628 |
| 529 | 20230907 | 105800 | 35133789650 | 35750 | 35650 | 35850 | 35650 | 402 |
| 530 | 20230907 | 105700 | 35119438150 | 35650 | 35650 | 35650 | 35600 | 923 |
| 531 | 20230907 | 105600 | 35086566700 | 35650 | 35850 | 35850 | 35650 | 2157 |
| 532 | 20230907 | 105500 | 35009571400 | 35800 | 35900 | 36000 | 35700 | 2221 |
| 533 | 20230907 | 105400 | 34929945500 | 35900 | 35800 | 35900 | 35800 | 1058 |
| 534 | 20230907 | 105300 | 34892013050 | 35800 | 35700 | 35800 | 35700 | 1127 |
| 535 | 20230907 | 105200 | 34851719250 | 35750 | 35700 | 35750 | 35500 | 4668 |
| 536 | 20230907 | 105100 | 34685436250 | 35750 | 35800 | 35800 | 35700 | 1544 |
| 537 | 20230907 | 105000 | 34630265300 | 35800 | 35700 | 35800 | 35700 | 1144 |
| 538 | 20230907 | 104900 | 34589383900 | 35750 | 35700 | 35750 | 35700 | 991 |
| 539 | 20230907 | 104800 | 34553982450 | 35750 | 35550 | 35900 | 35550 | 2157 |
| 540 | 20230907 | 104700 | 34476966500 | 35550 | 35450 | 35550 | 35400 | 5182 |
| 541 | 20230907 | 104600 | 34293066050 | 35450 | 35750 | 35750 | 35400 | 11623 |
| 542 | 20230907 | 104500 | 33879578000 | 35750 | 35800 | 35900 | 35750 | 4617 |
| 543 | 20230907 | 104400 | 33714443350 | 35800 | 35800 | 35800 | 35750 | 3028 |
| 544 | 20230907 | 104300 | 33606123500 | 35750 | 36000 | 36000 | 35750 | 16338 |
| 545 | 20230907 | 104200 | 33020239750 | 36000 | 36150 | 36150 | 36000 | 4147 |
| 546 | 20230907 | 104100 | 32870654250 | 36150 | 36150 | 36200 | 36100 | 1287 |
| 547 | 20230907 | 104000 | 32824147800 | 36150 | 36300 | 36300 | 36100 | 162 |
| 548 | 20230907 | 103900 | 32818292900 | 36250 | 36100 | 36250 | 36050 | 3172 |
| 549 | 20230907 | 103800 | 32703605600 | 36100 | 36100 | 36200 | 36050 | 2683 |
| 550 | 20230907 | 103700 | 32606815350 | 36100 | 36250 | 36250 | 36100 | 3241 |
| 551 | 20230907 | 103600 | 32489646800 | 36250 | 36350 | 36400 | 36250 | 2973 |
| 552 | 20230907 | 103500 | 32381692800 | 36350 | 36400 | 36500 | 36300 | 1923 |
| 553 | 20230907 | 103400 | 32311751350 | 36400 | 36400 | 36500 | 36350 | 2213 |
| 554 | 20230907 | 103300 | 32231189750 | 36350 | 36150 | 36450 | 36150 | 1931 |
| 555 | 20230907 | 103200 | 32161135000 | 36150 | 36050 | 36700 | 36000 | 7166 |
| 556 | 20230907 | 103100 | 31900842150 | 35950 | 35900 | 36050 | 35850 | 6269 |
| 557 | 20230907 | 103000 | 31675872800 | 35850 | 36200 | 36250 | 35850 | 14880 |
| 558 | 20230907 | 102900 | 31139419050 | 36200 | 36250 | 36300 | 36200 | 2128 |
| 559 | 20230907 | 102800 | 31062329200 | 36250 | 36150 | 36300 | 36100 | 1412 |
| 560 | 20230907 | 102700 | 31011223750 | 36150 | 36250 | 36300 | 36100 | 6489 |
| 561 | 20230907 | 102600 | 30776653400 | 36250 | 36400 | 36450 | 36250 | 6493 |
| 562 | 20230907 | 102500 | 30540780450 | 36450 | 36350 | 36500 | 36350 | 3036 |
| 563 | 20230907 | 102400 | 30430199900 | 36350 | 36500 | 36650 | 36300 | 5383 |
| 564 | 20230907 | 102300 | 30234281150 | 36650 | 36850 | 36900 | 36500 | 7990 |
| 565 | 20230907 | 102200 | 29940901600 | 36850 | 37000 | 37000 | 36850 | 5151 |
| 566 | 20230907 | 102100 | 29750582600 | 37000 | 36850 | 37100 | 36850 | 10058 |
| 567 | 20230907 | 102000 | 29378843650 | 36850 | 36850 | 36900 | 36800 | 4523 |
| 568 | 20230907 | 101900 | 29212204250 | 36850 | 37000 | 37050 | 36800 | 5710 |
| 569 | 20230907 | 101800 | 29001503500 | 37050 | 36600 | 37200 | 36600 | 25928 |
| 570 | 20230907 | 101700 | 28043390800 | 36650 | 36600 | 36650 | 36500 | 3913 |
| 571 | 20230907 | 101600 | 27900235500 | 36600 | 36750 | 36750 | 36600 | 2097 |
| 572 | 20230907 | 101500 | 27823338450 | 36750 | 36700 | 36750 | 36700 | 2895 |
| 573 | 20230907 | 101400 | 27717001600 | 36750 | 36450 | 36800 | 36400 | 4770 |
| 574 | 20230907 | 101300 | 27541966600 | 36450 | 36350 | 36500 | 36300 | 3931 |
| 575 | 20230907 | 101200 | 27398934150 | 36350 | 36450 | 36500 | 36350 | 2977 |
| 576 | 20230907 | 101100 | 27290536400 | 36450 | 36550 | 36600 | 36450 | 4046 |
| 577 | 20230907 | 101000 | 27142844450 | 36550 | 36550 | 36600 | 36500 | 2603 |
| 578 | 20230907 | 100900 | 27047730800 | 36550 | 36550 | 36600 | 36500 | 1727 |
| 579 | 20230907 | 100800 | 26984600700 | 36550 | 36600 | 36650 | 36500 | 3841 |
| 580 | 20230907 | 100700 | 26843996900 | 36600 | 36700 | 36700 | 36550 | 5386 |
| 581 | 20230907 | 100600 | 26646834300 | 36700 | 36850 | 36850 | 36600 | 7722 |
| 582 | 20230907 | 100500 | 26362842050 | 36850 | 36550 | 36900 | 36550 | 12179 |
| 583 | 20230907 | 100400 | 25915428200 | 36600 | 36150 | 36650 | 36150 | 5396 |
| 584 | 20230907 | 100300 | 25718798050 | 36150 | 36300 | 36350 | 36150 | 5802 |
| 585 | 20230907 | 100200 | 25508838200 | 36300 | 36400 | 36450 | 36250 | 6822 |
| 586 | 20230907 | 100100 | 25261041000 | 36400 | 36600 | 36650 | 36400 | 6624 |
| 587 | 20230907 | 100000 | 25019068500 | 36600 | 36250 | 36650 | 36200 | 7757 |
| 588 | 20230907 | 095900 | 24736672300 | 36350 | 36600 | 36650 | 36200 | 14375 |
| 589 | 20230907 | 095800 | 24213825400 | 36600 | 36750 | 36800 | 36600 | 8544 |
| 590 | 20230907 | 095700 | 23900466350 | 36750 | 37000 | 37000 | 36700 | 13712 |
| 591 | 20230907 | 095600 | 23394861100 | 36950 | 36900 | 37050 | 36850 | 12086 |
| 592 | 20230907 | 095500 | 22948308650 | 36950 | 36900 | 37100 | 36850 | 15412 |
| 593 | 20230907 | 095400 | 22378271500 | 36850 | 36850 | 36900 | 36600 | 14273 |
| 594 | 20230907 | 095300 | 21853842300 | 36850 | 37250 | 37250 | 36800 | 17336 |
| 595 | 20230907 | 095200 | 21212439300 | 37100 | 36900 | 37300 | 36850 | 51375 |
| 596 | 20230907 | 095100 | 19306775400 | 36900 | 36600 | 36950 | 36600 | 16551 |
| 597 | 20230907 | 095000 | 18697472450 | 36700 | 36500 | 36850 | 36500 | 17498 |
| 598 | 20230907 | 094900 | 18055443900 | 36550 | 36800 | 36900 | 36550 | 27002 |
| 599 | 20230907 | 094800 | 17062104100 | 36750 | 36400 | 36850 | 36350 | 26189 |
| 600 | 20230907 | 094700 | 16102126750 | 36400 | 36350 | 36400 | 36300 | 10451 |
| 601 | 20230907 | 094600 | 15722025350 | 36300 | 36250 | 36350 | 36250 | 5332 |
| 602 | 20230907 | 094500 | 15528406900 | 36300 | 36150 | 36300 | 36150 | 3925 |
| 603 | 20230907 | 094400 | 15386344050 | 36150 | 36300 | 36350 | 36100 | 4945 |
| 604 | 20230907 | 094300 | 15207143300 | 36300 | 36200 | 36350 | 36100 | 6301 |
| 605 | 20230907 | 094200 | 14978641500 | 36200 | 35950 | 36200 | 35950 | 8238 |
| 606 | 20230907 | 094100 | 14681763250 | 35950 | 35800 | 35950 | 35800 | 1932 |
| 607 | 20230907 | 094000 | 14612474750 | 35800 | 35900 | 35950 | 35800 | 3708 |
| 608 | 20230907 | 093900 | 14479562050 | 35950 | 36100 | 36150 | 35950 | 3629 |
| 609 | 20230907 | 093800 | 14348748550 | 36100 | 36150 | 36150 | 35950 | 6540 |
| 610 | 20230907 | 093700 | 14112913800 | 36150 | 35850 | 36150 | 35800 | 6001 |
| 611 | 20230907 | 093600 | 13896842400 | 35850 | 35700 | 35900 | 35650 | 4542 |
| 612 | 20230907 | 093500 | 13734470050 | 35700 | 35950 | 35950 | 35600 | 12556 |
| 613 | 20230907 | 093400 | 13284947550 | 35950 | 35850 | 35950 | 35800 | 5698 |
| 614 | 20230907 | 093300 | 13080535400 | 35850 | 36050 | 36100 | 35800 | 11390 |
| 615 | 20230907 | 093200 | 12671641100 | 36050 | 36150 | 36150 | 35950 | 8159 |
| 616 | 20230907 | 093100 | 12377323700 | 36100 | 36550 | 36600 | 36100 | 22589 |
| 617 | 20230907 | 093000 | 11556330300 | 36500 | 36450 | 36850 | 36450 | 26100 |
| 618 | 20230907 | 092900 | 10601559050 | 36500 | 36300 | 36500 | 36250 | 20717 |
| 619 | 20230907 | 092800 | 9847916400 | 36250 | 36150 | 36300 | 36150 | 17310 |
| 620 | 20230907 | 092700 | 9220415750 | 36100 | 36200 | 36250 | 36100 | 11475 |
| 621 | 20230907 | 092600 | 8805182900 | 36250 | 35950 | 36250 | 35900 | 19705 |
| 622 | 20230907 | 092500 | 8093166250 | 35950 | 36050 | 36050 | 35750 | 9537 |
| 623 | 20230907 | 092400 | 7750723650 | 36050 | 35700 | 36050 | 35700 | 16156 |
| 624 | 20230907 | 092300 | 7170903900 | 35750 | 35800 | 35800 | 35600 | 4548 |
| 625 | 20230907 | 092200 | 7008244150 | 35750 | 35450 | 35800 | 35300 | 8751 |
| 626 | 20230907 | 092100 | 6696241750 | 35450 | 35500 | 35550 | 35450 | 3147 |
| 627 | 20230907 | 092000 | 6584578250 | 35500 | 35400 | 35550 | 35400 | 1248 |
| 628 | 20230907 | 091900 | 6540307500 | 35400 | 35150 | 35450 | 35150 | 3354 |
| 629 | 20230907 | 091800 | 6421867900 | 35150 | 35200 | 35250 | 35050 | 5857 |
| 630 | 20230907 | 091700 | 6216139050 | 35150 | 35250 | 35250 | 35150 | 5824 |
| 631 | 20230907 | 091600 | 6011258200 | 35250 | 35400 | 35400 | 35200 | 3679 |
| 632 | 20230907 | 091500 | 5881497300 | 35300 | 35400 | 35450 | 35300 | 21051 |
| 633 | 20230907 | 091400 | 5136658050 | 35400 | 35400 | 35450 | 35400 | 2489 |
| 634 | 20230907 | 091300 | 5048512700 | 35400 | 35450 | 35450 | 35400 | 19038 |
| 635 | 20230907 | 091200 | 4374460800 | 35400 | 35450 | 35500 | 35400 | 9925 |
| 636 | 20230907 | 091100 | 4022802300 | 35500 | 35700 | 35700 | 35500 | 5815 |
| 637 | 20230907 | 091000 | 3816173750 | 35600 | 35600 | 35850 | 35600 | 4152 |
| 638 | 20230907 | 090900 | 3667886450 | 35500 | 35450 | 35650 | 35400 | 6641 |
| 639 | 20230907 | 090800 | 3432335800 | 35400 | 35700 | 35750 | 35400 | 14248 |
| 640 | 20230907 | 090700 | 2925422950 | 35700 | 35750 | 35800 | 35650 | 4192 |
| 641 | 20230907 | 090600 | 2775599900 | 35700 | 35800 | 35800 | 35500 | 13625 |
| 642 | 20230907 | 090500 | 2290080500 | 35800 | 35800 | 35900 | 35700 | 12721 |
| 643 | 20230907 | 090400 | 1834647800 | 35750 | 35650 | 35750 | 35500 | 8529 |
| 644 | 20230907 | 090300 | 1530446150 | 35650 | 35350 | 35750 | 35350 | 6651 |
| 645 | 20230907 | 090200 | 1293640900 | 35400 | 35650 | 35650 | 35400 | 7672 |
| 646 | 20230907 | 090100 | 1021268350 | 35650 | 35500 | 35900 | 35450 | 15823 |
| 647 | 20230907 | 090000 | 456754650 | 35500 | 35300 | 35500 | 35300 | 12695 |