37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 6875 |
| 3 | 20230808 | 194200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 4 | 20230808 | 194100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 5 | 20230808 | 194000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 6 | 20230808 | 193900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 7 | 20230808 | 193800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 8 | 20230808 | 193700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 9 | 20230808 | 193600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 10 | 20230808 | 193500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 11 | 20230808 | 193400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 12 | 20230808 | 193300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 13 | 20230808 | 193200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 14 | 20230808 | 193100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 15 | 20230808 | 193000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 16 | 20230808 | 192900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 17 | 20230808 | 192800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 18 | 20230808 | 192700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 19 | 20230808 | 192600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 20 | 20230808 | 192500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 21 | 20230808 | 192400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 22 | 20230808 | 192300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 23 | 20230808 | 192200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 24 | 20230808 | 192100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 25 | 20230808 | 192000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 26 | 20230808 | 191900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 27 | 20230808 | 191800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 28 | 20230808 | 191700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 29 | 20230808 | 191600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 30 | 20230808 | 191500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 31 | 20230808 | 191400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 32 | 20230808 | 191300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 6875 |
| 33 | 20230808 | 191200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 34 | 20230808 | 191100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 35 | 20230808 | 191000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 36 | 20230808 | 190900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 37 | 20230808 | 190800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 38 | 20230808 | 190700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 39 | 20230808 | 190600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 40 | 20230808 | 190500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 41 | 20230808 | 190400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 42 | 20230808 | 190300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 43 | 20230808 | 190200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 44 | 20230808 | 190100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 45 | 20230808 | 190000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 46 | 20230808 | 185900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 47 | 20230808 | 185800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 48 | 20230808 | 185700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 49 | 20230808 | 185600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 50 | 20230808 | 185500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 51 | 20230808 | 185400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 52 | 20230808 | 185300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 53 | 20230808 | 185200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 54 | 20230808 | 185100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 55 | 20230808 | 185000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 56 | 20230808 | 184900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 57 | 20230808 | 184800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 58 | 20230808 | 184700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 59 | 20230808 | 184600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 60 | 20230808 | 184500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 61 | 20230808 | 184400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 62 | 20230808 | 184300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 6875 |
| 63 | 20230808 | 184200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 64 | 20230808 | 184100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 65 | 20230808 | 184000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 66 | 20230808 | 183900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 67 | 20230808 | 183800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 68 | 20230808 | 183700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 69 | 20230808 | 183600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 70 | 20230808 | 183500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 71 | 20230808 | 183400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 72 | 20230808 | 183300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 73 | 20230808 | 183200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 74 | 20230808 | 183100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 75 | 20230808 | 183000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 76 | 20230808 | 182900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 77 | 20230808 | 182800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 78 | 20230808 | 182700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 79 | 20230808 | 182600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 80 | 20230808 | 182500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 81 | 20230808 | 182400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 82 | 20230808 | 182300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 83 | 20230808 | 182200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 84 | 20230808 | 182100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 85 | 20230808 | 182000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 86 | 20230808 | 181900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 87 | 20230808 | 181800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 88 | 20230808 | 181700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 89 | 20230808 | 181600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 90 | 20230808 | 181500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 91 | 20230808 | 181400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 92 | 20230808 | 181300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 6875 |
| 93 | 20230808 | 181200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 94 | 20230808 | 181100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 95 | 20230808 | 181000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 96 | 20230808 | 180900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 97 | 20230808 | 180800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 98 | 20230808 | 180700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 99 | 20230808 | 180600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 100 | 20230808 | 180500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 101 | 20230808 | 180400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 102 | 20230808 | 180300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 103 | 20230808 | 180200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 104 | 20230808 | 180100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 105 | 20230808 | 180000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 106 | 20230808 | 175900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 107 | 20230808 | 175800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 108 | 20230808 | 175700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 109 | 20230808 | 175600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 110 | 20230808 | 175500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 111 | 20230808 | 175400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 112 | 20230808 | 175300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 113 | 20230808 | 175200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 114 | 20230808 | 175100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 115 | 20230808 | 175000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 116 | 20230808 | 174900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 117 | 20230808 | 174800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 118 | 20230808 | 174700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 119 | 20230808 | 174600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 120 | 20230808 | 174500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 121 | 20230808 | 174400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 122 | 20230808 | 174300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 6875 |
| 123 | 20230808 | 174200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 124 | 20230808 | 174100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 125 | 20230808 | 174000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 126 | 20230808 | 173900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 127 | 20230808 | 173800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 128 | 20230808 | 173700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 129 | 20230808 | 173600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 130 | 20230808 | 173500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 131 | 20230808 | 173400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 132 | 20230808 | 173300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 133 | 20230808 | 173200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 134 | 20230808 | 173100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 135 | 20230808 | 173000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 136 | 20230808 | 172900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 137 | 20230808 | 172800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 138 | 20230808 | 172700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 139 | 20230808 | 172600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 140 | 20230808 | 172500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 141 | 20230808 | 172400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 142 | 20230808 | 172300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 143 | 20230808 | 172200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 144 | 20230808 | 172100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 145 | 20230808 | 172000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 146 | 20230808 | 171900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 147 | 20230808 | 171800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 148 | 20230808 | 171700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 149 | 20230808 | 171600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 150 | 20230808 | 171500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 151 | 20230808 | 171400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 152 | 20230808 | 171300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 6875 |
| 153 | 20230808 | 171200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 154 | 20230808 | 171100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 155 | 20230808 | 171000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 156 | 20230808 | 170900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 157 | 20230808 | 170800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 158 | 20230808 | 170700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 159 | 20230808 | 170600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 160 | 20230808 | 170500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 161 | 20230808 | 170400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 162 | 20230808 | 170300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 163 | 20230808 | 170200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 164 | 20230808 | 170100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 165 | 20230808 | 170000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 166 | 20230808 | 165900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 167 | 20230808 | 165800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 168 | 20230808 | 165700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 169 | 20230808 | 165600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 170 | 20230808 | 165500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 171 | 20230808 | 165400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 172 | 20230808 | 165300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 173 | 20230808 | 165200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 174 | 20230808 | 165100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 175 | 20230808 | 165000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 176 | 20230808 | 164900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 177 | 20230808 | 164800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 178 | 20230808 | 164700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 179 | 20230808 | 164600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 180 | 20230808 | 164500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 181 | 20230808 | 164400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 182 | 20230808 | 164300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 6875 |
| 183 | 20230808 | 164200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 184 | 20230808 | 164100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 185 | 20230808 | 164000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 186 | 20230808 | 163900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 187 | 20230808 | 163800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 188 | 20230808 | 163700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 189 | 20230808 | 163600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 190 | 20230808 | 163500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 191 | 20230808 | 163400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 192 | 20230808 | 163300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 193 | 20230808 | 163200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 194 | 20230808 | 163100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 195 | 20230808 | 163000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 196 | 20230808 | 162900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 197 | 20230808 | 162800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 198 | 20230808 | 162700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 199 | 20230808 | 162600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 200 | 20230808 | 162500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 201 | 20230808 | 162400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 202 | 20230808 | 162300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 203 | 20230808 | 162200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 204 | 20230808 | 162100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 205 | 20230808 | 162000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 206 | 20230808 | 161900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 207 | 20230808 | 161800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 208 | 20230808 | 161700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 209 | 20230808 | 161600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 210 | 20230808 | 161500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 211 | 20230808 | 161400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 212 | 20230808 | 161300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 6875 |
| 213 | 20230808 | 161200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 214 | 20230808 | 161100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 215 | 20230808 | 161000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 216 | 20230808 | 160900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 217 | 20230808 | 160800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 218 | 20230808 | 160700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 219 | 20230808 | 160600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 220 | 20230808 | 160500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 221 | 20230808 | 160400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 222 | 20230808 | 160300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 223 | 20230808 | 160200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 224 | 20230808 | 160100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 225 | 20230808 | 160000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 226 | 20230808 | 155900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 227 | 20230808 | 155800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 228 | 20230808 | 155700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 229 | 20230808 | 155600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 230 | 20230808 | 155500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 231 | 20230808 | 155400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 232 | 20230808 | 155300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 233 | 20230808 | 155200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 234 | 20230808 | 155100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 235 | 20230808 | 155000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 236 | 20230808 | 154900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 237 | 20230808 | 154800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 238 | 20230808 | 154700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 239 | 20230808 | 154600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 240 | 20230808 | 154500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 241 | 20230808 | 154400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 242 | 20230808 | 154300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 6875 |
| 243 | 20230808 | 154200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 244 | 20230808 | 154100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 245 | 20230808 | 154000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 246 | 20230808 | 153900 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 247 | 20230808 | 153800 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 248 | 20230808 | 153700 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 249 | 20230808 | 153600 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 250 | 20230808 | 153500 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 251 | 20230808 | 153400 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 252 | 20230808 | 153300 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 253 | 20230808 | 153200 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 254 | 20230808 | 153100 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 255 | 20230808 | 153000 | 41580966500 | 118400 | 118400 | 118400 | 118400 | 6875 |
| 256 | 20230808 | 152900 | 40766966500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 257 | 20230808 | 152800 | 40766966500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 258 | 20230808 | 152700 | 40766966500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 259 | 20230808 | 152600 | 40766966500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 260 | 20230808 | 152500 | 40766966500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 261 | 20230808 | 152400 | 40766966500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 262 | 20230808 | 152300 | 40766966500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 263 | 20230808 | 152200 | 40766966500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 264 | 20230808 | 152100 | 40766966500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 265 | 20230808 | 152000 | 40766966500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 266 | 20230808 | 151900 | 40766966500 | 118600 | 118300 | 118600 | 118200 | 867 |
| 267 | 20230808 | 151800 | 40664334200 | 118300 | 118200 | 118300 | 118100 | 887 |
| 268 | 20230808 | 151700 | 40559499400 | 118200 | 118300 | 118300 | 118200 | 217 |
| 269 | 20230808 | 151600 | 40533844700 | 118200 | 118200 | 118300 | 118100 | 555 |
| 270 | 20230808 | 151500 | 40468247200 | 118200 | 118300 | 118300 | 118100 | 1402 |
| 271 | 20230808 | 151400 | 40302559500 | 118300 | 118400 | 118400 | 118200 | 453 |
| 272 | 20230808 | 151300 | 40248976400 | 118300 | 118400 | 118400 | 118300 | 505 |
| 273 | 20230808 | 151200 | 40189201500 | 118300 | 118300 | 118400 | 118300 | 262 |
| 274 | 20230808 | 151100 | 40158199100 | 118300 | 118300 | 118400 | 118300 | 346 |
| 275 | 20230808 | 151000 | 40117258700 | 118300 | 118400 | 118400 | 118300 | 110 |
| 276 | 20230808 | 150900 | 40104242200 | 118400 | 118300 | 118400 | 118200 | 575 |
| 277 | 20230808 | 150800 | 40036213500 | 118300 | 118100 | 118400 | 118000 | 2466 |
| 278 | 20230808 | 150700 | 39744854700 | 118100 | 118000 | 118100 | 118000 | 448 |
| 279 | 20230808 | 150600 | 39691963000 | 118000 | 118200 | 118300 | 118000 | 1742 |
| 280 | 20230808 | 150500 | 39486249400 | 118200 | 118100 | 118300 | 118100 | 1039 |
| 281 | 20230808 | 150400 | 39363425700 | 118200 | 118400 | 118400 | 118100 | 632 |
| 282 | 20230808 | 150300 | 39288668500 | 118400 | 118100 | 118500 | 118100 | 1505 |
| 283 | 20230808 | 150200 | 39110768900 | 118100 | 118200 | 118300 | 118100 | 980 |
| 284 | 20230808 | 150100 | 38995008200 | 118200 | 118300 | 118300 | 118200 | 1916 |
| 285 | 20230808 | 150000 | 38768482300 | 118200 | 118100 | 118400 | 118000 | 3430 |
| 286 | 20230808 | 145900 | 38363090500 | 118100 | 118200 | 118200 | 118100 | 1765 |
| 287 | 20230808 | 145800 | 38154626900 | 118100 | 118100 | 118200 | 118100 | 846 |
| 288 | 20230808 | 145700 | 38054702000 | 118200 | 118200 | 118300 | 118100 | 1707 |
| 289 | 20230808 | 145600 | 37852911500 | 118200 | 118500 | 118500 | 118200 | 882 |
| 290 | 20230808 | 145500 | 37748530600 | 118500 | 118300 | 118500 | 118300 | 957 |
| 291 | 20230808 | 145400 | 37635200800 | 118400 | 118400 | 118500 | 118300 | 601 |
| 292 | 20230808 | 145300 | 37564046200 | 118500 | 118600 | 118700 | 118400 | 538 |
| 293 | 20230808 | 145200 | 37500307900 | 118600 | 118400 | 118600 | 118300 | 631 |
| 294 | 20230808 | 145100 | 37425556500 | 118400 | 118500 | 118600 | 118400 | 1130 |
| 295 | 20230808 | 145000 | 37291730700 | 118500 | 118300 | 118600 | 118300 | 1066 |
| 296 | 20230808 | 144900 | 37165429900 | 118400 | 118200 | 118400 | 118100 | 2773 |
| 297 | 20230808 | 144800 | 36837537100 | 118200 | 118300 | 118400 | 118200 | 866 |
| 298 | 20230808 | 144700 | 36735144800 | 118300 | 118300 | 118400 | 118300 | 530 |
| 299 | 20230808 | 144600 | 36672433800 | 118300 | 118400 | 118400 | 118300 | 352 |
| 300 | 20230808 | 144500 | 36630785300 | 118400 | 118400 | 118400 | 118200 | 1265 |
| 301 | 20230808 | 144400 | 36481103300 | 118400 | 118400 | 118500 | 118200 | 650 |
| 302 | 20230808 | 144300 | 36404182300 | 118400 | 118500 | 118500 | 118300 | 760 |
| 303 | 20230808 | 144200 | 36314193800 | 118400 | 118600 | 118600 | 118200 | 2284 |
| 304 | 20230808 | 144100 | 36043753400 | 118500 | 118500 | 118600 | 118500 | 341 |
| 305 | 20230808 | 144000 | 36003344500 | 118600 | 118600 | 118600 | 118500 | 759 |
| 306 | 20230808 | 143900 | 35913380400 | 118600 | 118600 | 118700 | 118500 | 695 |
| 307 | 20230808 | 143800 | 35830989600 | 118600 | 118600 | 118800 | 118600 | 952 |
| 308 | 20230808 | 143700 | 35717986300 | 118700 | 118500 | 118800 | 118500 | 1168 |
| 309 | 20230808 | 143600 | 35579414500 | 118500 | 118600 | 118700 | 118500 | 727 |
| 310 | 20230808 | 143500 | 35493185800 | 118600 | 118600 | 118700 | 118600 | 569 |
| 311 | 20230808 | 143400 | 35425695600 | 118700 | 118700 | 118800 | 118600 | 388 |
| 312 | 20230808 | 143300 | 35379642300 | 118800 | 118800 | 118900 | 118700 | 668 |
| 313 | 20230808 | 143200 | 35300317200 | 118800 | 118700 | 119000 | 118600 | 2125 |
| 314 | 20230808 | 143100 | 35047980800 | 118800 | 118800 | 118800 | 118700 | 497 |
| 315 | 20230808 | 143000 | 34988940600 | 118900 | 118900 | 118900 | 118700 | 1114 |
| 316 | 20230808 | 142900 | 34856608600 | 118800 | 118700 | 119000 | 118700 | 850 |
| 317 | 20230808 | 142800 | 34755616800 | 118700 | 118500 | 118800 | 118500 | 1185 |
| 318 | 20230808 | 142700 | 34615039100 | 118500 | 118400 | 118600 | 118400 | 697 |
| 319 | 20230808 | 142600 | 34532441100 | 118500 | 118400 | 118700 | 118400 | 369 |
| 320 | 20230808 | 142500 | 34488703300 | 118500 | 118200 | 118600 | 118100 | 1990 |
| 321 | 20230808 | 142400 | 34253258800 | 118100 | 118100 | 118200 | 118100 | 1524 |
| 322 | 20230808 | 142300 | 34073180600 | 118200 | 118100 | 118200 | 118100 | 1023 |
| 323 | 20230808 | 142200 | 33952311100 | 118200 | 118300 | 118400 | 118200 | 1093 |
| 324 | 20230808 | 142100 | 33823060600 | 118400 | 118600 | 118600 | 118300 | 761 |
| 325 | 20230808 | 142000 | 33732970200 | 118600 | 118500 | 118600 | 118400 | 842 |
| 326 | 20230808 | 141900 | 33633188700 | 118400 | 118400 | 118600 | 118400 | 851 |
| 327 | 20230808 | 141800 | 33532381400 | 118400 | 118400 | 118400 | 118300 | 2021 |
| 328 | 20230808 | 141700 | 33293139500 | 118300 | 118400 | 118400 | 118300 | 461 |
| 329 | 20230808 | 141600 | 33238563000 | 118400 | 118500 | 118500 | 118400 | 321 |
| 330 | 20230808 | 141500 | 33200548000 | 118500 | 118500 | 118600 | 118500 | 564 |
| 331 | 20230808 | 141400 | 33133691100 | 118600 | 118500 | 118700 | 118500 | 1162 |
| 332 | 20230808 | 141300 | 32995867400 | 118600 | 118300 | 118600 | 118200 | 1921 |
| 333 | 20230808 | 141200 | 32768512500 | 118300 | 118400 | 118500 | 118300 | 531 |
| 334 | 20230808 | 141100 | 32705633100 | 118400 | 118200 | 118700 | 118100 | 1956 |
| 335 | 20230808 | 141000 | 32474184700 | 118200 | 118200 | 118300 | 118200 | 1126 |
| 336 | 20230808 | 140900 | 32341088100 | 118200 | 118300 | 118400 | 118200 | 1599 |
| 337 | 20230808 | 140800 | 32151985700 | 118400 | 118300 | 118400 | 118300 | 631 |
| 338 | 20230808 | 140700 | 32077323700 | 118300 | 118500 | 118500 | 118300 | 750 |
| 339 | 20230808 | 140600 | 31988508600 | 118500 | 118300 | 118600 | 118300 | 352 |
| 340 | 20230808 | 140500 | 31946823000 | 118400 | 118600 | 118600 | 118400 | 711 |
| 341 | 20230808 | 140400 | 31862609200 | 118500 | 118400 | 118600 | 118400 | 1254 |
| 342 | 20230808 | 140300 | 31713991300 | 118500 | 118400 | 118600 | 118300 | 2473 |
| 343 | 20230808 | 140200 | 31421203700 | 118300 | 118500 | 118600 | 118300 | 860 |
| 344 | 20230808 | 140100 | 31319352000 | 118500 | 118500 | 118700 | 118500 | 488 |
| 345 | 20230808 | 140000 | 31261475500 | 118500 | 118600 | 118700 | 118400 | 822 |
| 346 | 20230808 | 135900 | 31164114700 | 118600 | 118400 | 118700 | 118300 | 1243 |
| 347 | 20230808 | 135800 | 31016831000 | 118500 | 118700 | 118700 | 118400 | 570 |
| 348 | 20230808 | 135700 | 30949272400 | 118700 | 118700 | 118900 | 118500 | 1046 |
| 349 | 20230808 | 135600 | 30825173500 | 118600 | 118700 | 118700 | 118500 | 1239 |
| 350 | 20230808 | 135500 | 30678200000 | 118700 | 118400 | 119200 | 118200 | 1329 |
| 351 | 20230808 | 135400 | 30520599600 | 118400 | 118700 | 118700 | 118200 | 5714 |
| 352 | 20230808 | 135300 | 29843997700 | 118700 | 118700 | 118900 | 118600 | 606 |
| 353 | 20230808 | 135200 | 29772061100 | 118500 | 118600 | 118700 | 118500 | 1278 |
| 354 | 20230808 | 135100 | 29620517300 | 118600 | 118700 | 118700 | 118500 | 767 |
| 355 | 20230808 | 135000 | 29529562500 | 118700 | 118800 | 118800 | 118600 | 710 |
| 356 | 20230808 | 134900 | 29445318100 | 118800 | 118600 | 118800 | 118600 | 437 |
| 357 | 20230808 | 134800 | 29393432200 | 118600 | 118800 | 118800 | 118400 | 1543 |
| 358 | 20230808 | 134700 | 29210550400 | 118700 | 118600 | 118900 | 118600 | 689 |
| 359 | 20230808 | 134600 | 29128725300 | 118600 | 118500 | 118800 | 118400 | 1359 |
| 360 | 20230808 | 134500 | 28967574700 | 118500 | 118600 | 118700 | 118400 | 900 |
| 361 | 20230808 | 134400 | 28860891100 | 118600 | 118800 | 118800 | 118600 | 441 |
| 362 | 20230808 | 134300 | 28808546700 | 118700 | 118800 | 118900 | 118700 | 940 |
| 363 | 20230808 | 134200 | 28696880700 | 118900 | 118900 | 119000 | 118800 | 953 |
| 364 | 20230808 | 134100 | 28583619800 | 118900 | 118900 | 119200 | 118900 | 702 |
| 365 | 20230808 | 134000 | 28500067900 | 119200 | 119000 | 119300 | 118800 | 994 |
| 366 | 20230808 | 133900 | 28381798300 | 119000 | 118900 | 119000 | 118800 | 748 |
| 367 | 20230808 | 133800 | 28292863200 | 118900 | 118800 | 119000 | 118400 | 853 |
| 368 | 20230808 | 133700 | 28191674600 | 118800 | 118700 | 118900 | 118400 | 940 |
| 369 | 20230808 | 133600 | 28080169200 | 118600 | 118700 | 118900 | 118500 | 725 |
| 370 | 20230808 | 133500 | 27994138000 | 118700 | 118500 | 118800 | 118400 | 1262 |
| 371 | 20230808 | 133400 | 27844555500 | 118500 | 118800 | 118800 | 118500 | 1492 |
| 372 | 20230808 | 133300 | 27667608800 | 118600 | 118600 | 118800 | 118500 | 2439 |
| 373 | 20230808 | 133200 | 27378304400 | 118600 | 118700 | 118800 | 118500 | 2099 |
| 374 | 20230808 | 133100 | 27129315800 | 118700 | 119100 | 119100 | 118700 | 1871 |
| 375 | 20230808 | 133000 | 26906753400 | 119100 | 119100 | 119100 | 119000 | 1168 |
| 376 | 20230808 | 132900 | 26767744000 | 119100 | 119200 | 119300 | 119000 | 2370 |
| 377 | 20230808 | 132800 | 26485459400 | 119200 | 119300 | 119300 | 119200 | 658 |
| 378 | 20230808 | 132700 | 26407018400 | 119300 | 119300 | 119300 | 119200 | 828 |
| 379 | 20230808 | 132600 | 26308256600 | 119300 | 119500 | 119500 | 119200 | 832 |
| 380 | 20230808 | 132500 | 26208958300 | 119500 | 119600 | 119600 | 119500 | 498 |
| 381 | 20230808 | 132400 | 26149433800 | 119600 | 119700 | 119700 | 119600 | 918 |
| 382 | 20230808 | 132300 | 26039624400 | 119700 | 119500 | 119800 | 119500 | 1475 |
| 383 | 20230808 | 132200 | 25863147900 | 119500 | 119700 | 119700 | 119500 | 364 |
| 384 | 20230808 | 132100 | 25819608000 | 119700 | 119800 | 119800 | 119600 | 769 |
| 385 | 20230808 | 132000 | 25727615400 | 119800 | 119800 | 119800 | 119700 | 610 |
| 386 | 20230808 | 131900 | 25654583200 | 119700 | 120000 | 120100 | 119600 | 692 |
| 387 | 20230808 | 131800 | 25571582700 | 120100 | 120000 | 120200 | 120000 | 1062 |
| 388 | 20230808 | 131700 | 25444041200 | 120000 | 119900 | 120000 | 119800 | 3721 |
| 389 | 20230808 | 131600 | 24997758000 | 120000 | 119900 | 120000 | 119900 | 173 |
| 390 | 20230808 | 131500 | 24977007800 | 120000 | 120000 | 120000 | 119900 | 323 |
| 391 | 20230808 | 131400 | 24938263400 | 120000 | 119900 | 120000 | 119900 | 225 |
| 392 | 20230808 | 131300 | 24911274000 | 119900 | 120000 | 120000 | 119900 | 189 |
| 393 | 20230808 | 131200 | 24888608300 | 120000 | 120000 | 120000 | 119900 | 223 |
| 394 | 20230808 | 131100 | 24861856300 | 120000 | 119900 | 120000 | 119900 | 788 |
| 395 | 20230808 | 131000 | 24767368900 | 119800 | 120000 | 120000 | 119700 | 3201 |
| 396 | 20230808 | 130900 | 24383837300 | 120000 | 119900 | 120000 | 119900 | 240 |
| 397 | 20230808 | 130800 | 24355057900 | 119900 | 119900 | 120000 | 119900 | 276 |
| 398 | 20230808 | 130700 | 24321951100 | 119900 | 120000 | 120000 | 119900 | 183 |
| 399 | 20230808 | 130600 | 24300002500 | 119900 | 119900 | 120000 | 119900 | 170 |
| 400 | 20230808 | 130500 | 24279617400 | 119900 | 120000 | 120000 | 119900 | 132 |
| 401 | 20230808 | 130400 | 24263782700 | 119900 | 120000 | 120100 | 119900 | 307 |
| 402 | 20230808 | 130300 | 24226941900 | 120000 | 120100 | 120100 | 120000 | 344 |
| 403 | 20230808 | 130200 | 24185659100 | 120000 | 120100 | 120100 | 120000 | 230 |
| 404 | 20230808 | 130100 | 24158051700 | 120000 | 120100 | 120200 | 120000 | 278 |
| 405 | 20230808 | 130000 | 24124663000 | 120100 | 120200 | 120300 | 120100 | 473 |
| 406 | 20230808 | 125900 | 24067816200 | 120200 | 120200 | 120300 | 120200 | 135 |
| 407 | 20230808 | 125800 | 24051587000 | 120300 | 120200 | 120300 | 120200 | 18 |
| 408 | 20230808 | 125700 | 24049422000 | 120300 | 120000 | 120300 | 120000 | 1424 |
| 409 | 20230808 | 125600 | 23878360600 | 119900 | 120000 | 120100 | 119900 | 3432 |
| 410 | 20230808 | 125500 | 23466545000 | 120000 | 120000 | 120100 | 120000 | 265 |
| 411 | 20230808 | 125400 | 23434737100 | 120000 | 120000 | 120100 | 120000 | 276 |
| 412 | 20230808 | 125300 | 23401614500 | 120000 | 120100 | 120100 | 120000 | 373 |
| 413 | 20230808 | 125200 | 23356848700 | 120000 | 120200 | 120200 | 120000 | 544 |
| 414 | 20230808 | 125100 | 23291488600 | 120200 | 120200 | 120300 | 120200 | 332 |
| 415 | 20230808 | 125000 | 23251577100 | 120200 | 120200 | 120300 | 120200 | 226 |
| 416 | 20230808 | 124900 | 23224405800 | 120200 | 120300 | 120400 | 120200 | 76 |
| 417 | 20230808 | 124800 | 23215261400 | 120400 | 120300 | 120400 | 120300 | 267 |
| 418 | 20230808 | 124700 | 23183133800 | 120400 | 120400 | 120400 | 120300 | 550 |
| 419 | 20230808 | 124600 | 23116927000 | 120400 | 120000 | 120400 | 120000 | 1606 |
| 420 | 20230808 | 124500 | 22923911700 | 120100 | 120100 | 120100 | 120000 | 168 |
| 421 | 20230808 | 124400 | 22903740200 | 120200 | 120200 | 120300 | 120200 | 344 |
| 422 | 20230808 | 124300 | 22862380300 | 120300 | 120400 | 120500 | 120300 | 560 |
| 423 | 20230808 | 124200 | 22794952200 | 120500 | 120000 | 120500 | 119900 | 5930 |
| 424 | 20230808 | 124100 | 22082976500 | 120000 | 120100 | 120100 | 120000 | 259 |
| 425 | 20230808 | 124000 | 22051894300 | 120000 | 120000 | 120100 | 120000 | 154 |
| 426 | 20230808 | 123900 | 22033408700 | 120100 | 120000 | 120100 | 120000 | 523 |
| 427 | 20230808 | 123800 | 21970613400 | 120000 | 120000 | 120100 | 120000 | 209 |
| 428 | 20230808 | 123700 | 21945524200 | 120000 | 120000 | 120100 | 120000 | 133 |
| 429 | 20230808 | 123600 | 21929562000 | 120000 | 120000 | 120100 | 120000 | 278 |
| 430 | 20230808 | 123500 | 21896197900 | 120000 | 120000 | 120100 | 120000 | 245 |
| 431 | 20230808 | 123400 | 21866788600 | 120000 | 120000 | 120100 | 120000 | 376 |
| 432 | 20230808 | 123300 | 21821666500 | 120000 | 120000 | 120100 | 120000 | 203 |
| 433 | 20230808 | 123200 | 21797300500 | 120000 | 120000 | 120100 | 120000 | 181 |
| 434 | 20230808 | 123100 | 21775577600 | 120000 | 120000 | 120100 | 120000 | 746 |
| 435 | 20230808 | 123000 | 21686052000 | 120000 | 120000 | 120100 | 120000 | 271 |
| 436 | 20230808 | 122900 | 21653525900 | 120000 | 120100 | 120100 | 120000 | 248 |
| 437 | 20230808 | 122800 | 21623763500 | 120100 | 120000 | 120100 | 120000 | 114 |
| 438 | 20230808 | 122700 | 21610077200 | 120100 | 120000 | 120100 | 120000 | 66 |
| 439 | 20230808 | 122600 | 21602151500 | 120100 | 120000 | 120100 | 119900 | 2628 |
| 440 | 20230808 | 122500 | 21286787300 | 120000 | 120000 | 120100 | 120000 | 516 |
| 441 | 20230808 | 122400 | 21224860800 | 120000 | 120000 | 120100 | 120000 | 268 |
| 442 | 20230808 | 122300 | 21192696500 | 120100 | 120000 | 120100 | 120000 | 400 |
| 443 | 20230808 | 122200 | 21144687400 | 120000 | 120000 | 120100 | 120000 | 377 |
| 444 | 20230808 | 122100 | 21099446200 | 120000 | 120100 | 120200 | 120000 | 124 |
| 445 | 20230808 | 122000 | 21084556500 | 120100 | 120200 | 120200 | 120100 | 227 |
| 446 | 20230808 | 121900 | 21057283300 | 120100 | 120100 | 120200 | 120100 | 117 |
| 447 | 20230808 | 121800 | 21043229400 | 120100 | 120200 | 120200 | 120100 | 185 |
| 448 | 20230808 | 121700 | 21021003800 | 120200 | 120300 | 120300 | 120100 | 130 |
| 449 | 20230808 | 121600 | 21005376300 | 120300 | 120300 | 120300 | 120300 | 146 |
| 450 | 20230808 | 121500 | 20987812500 | 120300 | 120300 | 120400 | 120000 | 624 |
| 451 | 20230808 | 121400 | 20912782600 | 120000 | 120300 | 120300 | 120000 | 1556 |
| 452 | 20230808 | 121300 | 20725753700 | 120400 | 120100 | 120400 | 120000 | 4232 |
| 453 | 20230808 | 121200 | 20217334200 | 120000 | 120000 | 120100 | 120000 | 230 |
| 454 | 20230808 | 121100 | 20189728700 | 120000 | 120000 | 120100 | 120000 | 599 |
| 455 | 20230808 | 121000 | 20117845300 | 120000 | 120000 | 120100 | 120000 | 470 |
| 456 | 20230808 | 120900 | 20061433200 | 120000 | 120100 | 120100 | 120000 | 118 |
| 457 | 20230808 | 120800 | 20047267700 | 120100 | 120000 | 120100 | 120000 | 117 |
| 458 | 20230808 | 120700 | 20033221400 | 120000 | 120100 | 120100 | 120000 | 104 |
| 459 | 20230808 | 120600 | 20020738300 | 120100 | 120000 | 120100 | 120000 | 124 |
| 460 | 20230808 | 120500 | 20005855400 | 120000 | 120100 | 120100 | 120000 | 183 |
| 461 | 20230808 | 120400 | 19983886300 | 120000 | 120000 | 120100 | 120000 | 66 |
| 462 | 20230808 | 120300 | 19975964900 | 120000 | 120100 | 120100 | 120000 | 608 |
| 463 | 20230808 | 120200 | 19902958700 | 120100 | 120200 | 120200 | 120100 | 107 |
| 464 | 20230808 | 120100 | 19890103900 | 120200 | 120200 | 120200 | 120100 | 88 |
| 465 | 20230808 | 120000 | 19879527900 | 120200 | 120200 | 120200 | 120100 | 98 |
| 466 | 20230808 | 115900 | 19867751600 | 120100 | 120100 | 120200 | 120100 | 1751 |
| 467 | 20230808 | 115800 | 19657450800 | 120000 | 120000 | 120100 | 120000 | 100 |
| 468 | 20230808 | 115700 | 19645443800 | 120000 | 120200 | 120200 | 120000 | 206 |
| 469 | 20230808 | 115600 | 19620710100 | 120200 | 120200 | 120300 | 120200 | 169 |
| 470 | 20230808 | 115500 | 19600393400 | 120200 | 120200 | 120300 | 120200 | 131 |
| 471 | 20230808 | 115400 | 19584640700 | 120200 | 120200 | 120300 | 120200 | 173 |
| 472 | 20230808 | 115300 | 19563840900 | 120200 | 120300 | 120300 | 120200 | 105 |
| 473 | 20230808 | 115200 | 19551212000 | 120200 | 120200 | 120300 | 120200 | 46 |
| 474 | 20230808 | 115100 | 19545682600 | 120300 | 120300 | 120300 | 120200 | 76 |
| 475 | 20230808 | 115000 | 19536544300 | 120300 | 120300 | 120300 | 120200 | 127 |
| 476 | 20230808 | 114900 | 19521267900 | 120300 | 120300 | 120300 | 120200 | 79 |
| 477 | 20230808 | 114800 | 19511764300 | 120400 | 120000 | 120400 | 120000 | 1149 |
| 478 | 20230808 | 114700 | 19373598500 | 119900 | 119800 | 120000 | 119800 | 1596 |
| 479 | 20230808 | 114600 | 19182206000 | 119900 | 120000 | 120000 | 119800 | 666 |
| 480 | 20230808 | 114500 | 19102362900 | 119900 | 120000 | 120000 | 119900 | 1072 |
| 481 | 20230808 | 114400 | 18973725600 | 120000 | 120100 | 120100 | 120000 | 292 |
| 482 | 20230808 | 114300 | 18938660700 | 120200 | 120200 | 120200 | 120100 | 220 |
| 483 | 20230808 | 114200 | 18912222000 | 120200 | 120300 | 120300 | 120200 | 320 |
| 484 | 20230808 | 114100 | 18873748400 | 120300 | 120300 | 120300 | 120200 | 362 |
| 485 | 20230808 | 114000 | 18830204400 | 120300 | 120100 | 120300 | 120100 | 460 |
| 486 | 20230808 | 113900 | 18774913400 | 120200 | 120300 | 120300 | 120100 | 373 |
| 487 | 20230808 | 113800 | 18730082900 | 120300 | 120100 | 120500 | 120100 | 1742 |
| 488 | 20230808 | 113700 | 18520528900 | 120100 | 120100 | 120200 | 120100 | 81 |
| 489 | 20230808 | 113600 | 18510798500 | 120200 | 120200 | 120200 | 120100 | 187 |
| 490 | 20230808 | 113500 | 18488326700 | 120200 | 120100 | 120200 | 120100 | 114 |
| 491 | 20230808 | 113400 | 18474627100 | 120200 | 120000 | 120200 | 120000 | 581 |
| 492 | 20230808 | 113300 | 18404846300 | 120100 | 120100 | 120100 | 120000 | 188 |
| 493 | 20230808 | 113200 | 18382275600 | 120100 | 120300 | 120300 | 120100 | 425 |
| 494 | 20230808 | 113100 | 18331181000 | 120200 | 120000 | 120300 | 120000 | 323 |
| 495 | 20230808 | 113000 | 18292375700 | 120000 | 119900 | 120000 | 119800 | 1054 |
| 496 | 20230808 | 112900 | 18165936100 | 119900 | 119800 | 119900 | 119800 | 434 |
| 497 | 20230808 | 112800 | 18113930000 | 119800 | 119700 | 119800 | 119600 | 341 |
| 498 | 20230808 | 112700 | 18073108900 | 119600 | 119600 | 119700 | 119600 | 318 |
| 499 | 20230808 | 112600 | 18035061300 | 119600 | 119500 | 119600 | 119400 | 1002 |
| 500 | 20230808 | 112500 | 17915320700 | 119500 | 119400 | 119500 | 119400 | 114 |
| 501 | 20230808 | 112400 | 17901705700 | 119400 | 119500 | 119500 | 119400 | 332 |
| 502 | 20230808 | 112300 | 17862039300 | 119500 | 119300 | 119500 | 119200 | 947 |
| 503 | 20230808 | 112200 | 17749025300 | 119300 | 119400 | 119400 | 119300 | 281 |
| 504 | 20230808 | 112100 | 17715494700 | 119300 | 119200 | 119400 | 119100 | 912 |
| 505 | 20230808 | 112000 | 17606745400 | 119200 | 119100 | 119200 | 119000 | 581 |
| 506 | 20230808 | 111900 | 17537534000 | 119100 | 119200 | 119300 | 119000 | 846 |
| 507 | 20230808 | 111800 | 17436768600 | 119300 | 119300 | 119400 | 119200 | 683 |
| 508 | 20230808 | 111700 | 17355307900 | 119300 | 119100 | 119400 | 119000 | 2006 |
| 509 | 20230808 | 111600 | 17116203700 | 119000 | 119100 | 119200 | 119000 | 463 |
| 510 | 20230808 | 111500 | 17061078700 | 119100 | 119300 | 119400 | 119100 | 1242 |
| 511 | 20230808 | 111400 | 16913010800 | 119300 | 119500 | 119500 | 119300 | 534 |
| 512 | 20230808 | 111300 | 16849254000 | 119400 | 119500 | 119500 | 119400 | 140 |
| 513 | 20230808 | 111200 | 16832526700 | 119500 | 119300 | 119600 | 119200 | 1491 |
| 514 | 20230808 | 111100 | 16654511000 | 119300 | 119500 | 119500 | 119200 | 1149 |
| 515 | 20230808 | 111000 | 16517399700 | 119400 | 119600 | 119700 | 119200 | 1983 |
| 516 | 20230808 | 110900 | 16280550000 | 119600 | 120100 | 120100 | 119600 | 4810 |
| 517 | 20230808 | 110800 | 15703882300 | 120000 | 120000 | 120100 | 120000 | 452 |
| 518 | 20230808 | 110700 | 15649630000 | 120000 | 120000 | 120100 | 120000 | 1594 |
| 519 | 20230808 | 110600 | 15458332000 | 120000 | 120300 | 120300 | 120000 | 1604 |
| 520 | 20230808 | 110500 | 15265660900 | 120200 | 120200 | 120300 | 120200 | 317 |
| 521 | 20230808 | 110400 | 15227551400 | 120300 | 120300 | 120300 | 120200 | 473 |
| 522 | 20230808 | 110300 | 15170674700 | 120200 | 120500 | 120500 | 120200 | 271 |
| 523 | 20230808 | 110200 | 15138075600 | 120500 | 120200 | 120500 | 120200 | 1659 |
| 524 | 20230808 | 110100 | 14938410000 | 120200 | 120400 | 120400 | 120200 | 931 |
| 525 | 20230808 | 110000 | 14826400500 | 120400 | 120400 | 120500 | 120400 | 303 |
| 526 | 20230808 | 105900 | 14789918100 | 120400 | 120500 | 120600 | 120400 | 343 |
| 527 | 20230808 | 105800 | 14748604400 | 120500 | 120500 | 120600 | 120500 | 423 |
| 528 | 20230808 | 105700 | 14697623500 | 120600 | 120600 | 120700 | 120600 | 619 |
| 529 | 20230808 | 105600 | 14622971900 | 120700 | 120400 | 120700 | 120300 | 1719 |
| 530 | 20230808 | 105500 | 14415878900 | 120400 | 120600 | 120600 | 120400 | 1325 |
| 531 | 20230808 | 105400 | 14256248200 | 120600 | 120500 | 120600 | 120500 | 468 |
| 532 | 20230808 | 105300 | 14199846200 | 120600 | 120700 | 120700 | 120500 | 1700 |
| 533 | 20230808 | 105200 | 13994873900 | 120600 | 120700 | 120800 | 120600 | 902 |
| 534 | 20230808 | 105100 | 13886025000 | 120700 | 120900 | 121000 | 120700 | 528 |
| 535 | 20230808 | 105000 | 13822227900 | 121000 | 120700 | 121000 | 120600 | 1724 |
| 536 | 20230808 | 104900 | 13614172700 | 120800 | 120700 | 120800 | 120700 | 156 |
| 537 | 20230808 | 104800 | 13595334300 | 120800 | 120800 | 121000 | 120700 | 415 |
| 538 | 20230808 | 104700 | 13545204100 | 120800 | 120900 | 121000 | 120700 | 1884 |
| 539 | 20230808 | 104600 | 13317463200 | 120900 | 121100 | 121100 | 120900 | 751 |
| 540 | 20230808 | 104500 | 13226603000 | 121100 | 121300 | 121300 | 121000 | 379 |
| 541 | 20230808 | 104400 | 13180677100 | 121200 | 121300 | 121300 | 121200 | 922 |
| 542 | 20230808 | 104300 | 13068855200 | 121200 | 121300 | 121400 | 121200 | 281 |
| 543 | 20230808 | 104200 | 13034778900 | 121400 | 121500 | 121500 | 121300 | 491 |
| 544 | 20230808 | 104100 | 12975178300 | 121500 | 121500 | 121500 | 121400 | 35 |
| 545 | 20230808 | 104000 | 12970925900 | 121500 | 121300 | 121500 | 121200 | 1180 |
| 546 | 20230808 | 103900 | 12827753400 | 121400 | 121400 | 121400 | 121300 | 224 |
| 547 | 20230808 | 103800 | 12800572800 | 121300 | 121500 | 121500 | 121300 | 324 |
| 548 | 20230808 | 103700 | 12761233100 | 121500 | 121100 | 121600 | 121000 | 3705 |
| 549 | 20230808 | 103600 | 12311651300 | 121100 | 121300 | 121300 | 121000 | 681 |
| 550 | 20230808 | 103500 | 12229184800 | 121300 | 121500 | 121600 | 121200 | 447 |
| 551 | 20230808 | 103400 | 12174936900 | 121600 | 121600 | 121600 | 121500 | 138 |
| 552 | 20230808 | 103300 | 12158162900 | 121600 | 121400 | 121600 | 121400 | 310 |
| 553 | 20230808 | 103200 | 12120493200 | 121500 | 121200 | 121500 | 121100 | 1416 |
| 554 | 20230808 | 103100 | 11948812100 | 121100 | 121200 | 121300 | 121100 | 676 |
| 555 | 20230808 | 103000 | 11866906000 | 121200 | 121300 | 121300 | 121200 | 213 |
| 556 | 20230808 | 102900 | 11841085700 | 121300 | 121400 | 121500 | 121300 | 374 |
| 557 | 20230808 | 102800 | 11795689600 | 121400 | 121700 | 121800 | 121400 | 1162 |
| 558 | 20230808 | 102700 | 11654296700 | 121800 | 121800 | 121800 | 121700 | 665 |
| 559 | 20230808 | 102600 | 11573346100 | 121800 | 121900 | 121900 | 121700 | 363 |
| 560 | 20230808 | 102500 | 11529130000 | 122000 | 122200 | 122200 | 121700 | 820 |
| 561 | 20230808 | 102400 | 11429081900 | 122300 | 122100 | 122300 | 122100 | 292 |
| 562 | 20230808 | 102300 | 11393398600 | 122200 | 121900 | 122200 | 121900 | 1035 |
| 563 | 20230808 | 102200 | 11267139300 | 121900 | 122100 | 122200 | 121900 | 633 |
| 564 | 20230808 | 102100 | 11189858200 | 122200 | 122100 | 122200 | 122100 | 296 |
| 565 | 20230808 | 102000 | 11153705000 | 122200 | 122500 | 122500 | 122100 | 1024 |
| 566 | 20230808 | 101900 | 11028510800 | 122500 | 121900 | 122700 | 121900 | 1670 |
| 567 | 20230808 | 101800 | 10824400800 | 121900 | 121800 | 121900 | 121800 | 185 |
| 568 | 20230808 | 101700 | 10801858300 | 121900 | 121900 | 122000 | 121600 | 1866 |
| 569 | 20230808 | 101600 | 10574833100 | 121800 | 121800 | 122000 | 121500 | 1289 |
| 570 | 20230808 | 101500 | 10417911700 | 121800 | 122200 | 122200 | 121800 | 783 |
| 571 | 20230808 | 101400 | 10322396000 | 122100 | 122000 | 122200 | 122000 | 691 |
| 572 | 20230808 | 101300 | 10238025800 | 122000 | 121600 | 122100 | 121500 | 1266 |
| 573 | 20230808 | 101200 | 10084019000 | 121600 | 122000 | 122100 | 121500 | 1811 |
| 574 | 20230808 | 101100 | 9863296100 | 122100 | 122100 | 122100 | 122000 | 111 |
| 575 | 20230808 | 101000 | 9849743300 | 122000 | 122100 | 122100 | 122000 | 294 |
| 576 | 20230808 | 100900 | 9813863600 | 122000 | 122300 | 122400 | 122000 | 721 |
| 577 | 20230808 | 100800 | 9725759700 | 122300 | 122300 | 122400 | 122200 | 375 |
| 578 | 20230808 | 100700 | 9679893800 | 122300 | 122800 | 122800 | 122200 | 1349 |
| 579 | 20230808 | 100600 | 9514571700 | 122800 | 122800 | 122800 | 122700 | 124 |
| 580 | 20230808 | 100500 | 9499350400 | 122700 | 122800 | 122800 | 122700 | 149 |
| 581 | 20230808 | 100400 | 9481063200 | 122700 | 122500 | 122800 | 122500 | 524 |
| 582 | 20230808 | 100300 | 9416795400 | 122500 | 122600 | 122600 | 122500 | 527 |
| 583 | 20230808 | 100200 | 9352226400 | 122600 | 122600 | 122700 | 122500 | 892 |
| 584 | 20230808 | 100100 | 9242864400 | 122600 | 122700 | 122700 | 122500 | 811 |
| 585 | 20230808 | 100000 | 9143433500 | 122700 | 122800 | 122800 | 122600 | 361 |
| 586 | 20230808 | 095900 | 9099144100 | 122700 | 122400 | 122700 | 122400 | 1548 |
| 587 | 20230808 | 095800 | 8909536900 | 122300 | 122200 | 122400 | 122000 | 637 |
| 588 | 20230808 | 095700 | 8831719300 | 122100 | 122200 | 122300 | 122100 | 554 |
| 589 | 20230808 | 095600 | 8764025500 | 122200 | 122200 | 122300 | 122200 | 677 |
| 590 | 20230808 | 095500 | 8681252100 | 122200 | 122200 | 122300 | 122200 | 199 |
| 591 | 20230808 | 095400 | 8656930000 | 122300 | 122400 | 122400 | 122300 | 628 |
| 592 | 20230808 | 095300 | 8580119700 | 122400 | 122400 | 122400 | 122300 | 558 |
| 593 | 20230808 | 095200 | 8511841900 | 122400 | 122100 | 122400 | 122100 | 264 |
| 594 | 20230808 | 095100 | 8479563500 | 122100 | 122000 | 122100 | 121900 | 1147 |
| 595 | 20230808 | 095000 | 8339586200 | 122100 | 122000 | 122100 | 122000 | 232 |
| 596 | 20230808 | 094900 | 8311274000 | 122000 | 121800 | 122000 | 121800 | 562 |
| 597 | 20230808 | 094800 | 8242788100 | 121800 | 121500 | 121900 | 121500 | 722 |
| 598 | 20230808 | 094700 | 8154948800 | 121400 | 121200 | 121400 | 121000 | 1241 |
| 599 | 20230808 | 094600 | 8004607200 | 121100 | 121200 | 121200 | 121000 | 1810 |
| 600 | 20230808 | 094500 | 7785483900 | 121200 | 121300 | 121300 | 121100 | 1495 |
| 601 | 20230808 | 094400 | 7604253400 | 121300 | 121500 | 121600 | 121300 | 1975 |
| 602 | 20230808 | 094300 | 7364414700 | 121600 | 121600 | 121600 | 121500 | 151 |
| 603 | 20230808 | 094200 | 7346060900 | 121500 | 121600 | 121600 | 121500 | 394 |
| 604 | 20230808 | 094100 | 7298160800 | 121500 | 121300 | 121500 | 121300 | 1384 |
| 605 | 20230808 | 094000 | 7130105700 | 121400 | 121300 | 121400 | 121000 | 295 |
| 606 | 20230808 | 093900 | 7094361000 | 121300 | 121300 | 121400 | 121000 | 1803 |
| 607 | 20230808 | 093800 | 6875754900 | 121200 | 121000 | 121300 | 121000 | 1003 |
| 608 | 20230808 | 093700 | 6754308200 | 121000 | 121200 | 121200 | 121000 | 798 |
| 609 | 20230808 | 093600 | 6657697800 | 121100 | 121000 | 121200 | 121000 | 563 |
| 610 | 20230808 | 093500 | 6589532000 | 121000 | 120800 | 121100 | 120800 | 956 |
| 611 | 20230808 | 093400 | 6473987700 | 120800 | 120700 | 121000 | 120700 | 576 |
| 612 | 20230808 | 093300 | 6404413200 | 120700 | 121100 | 121100 | 120700 | 531 |
| 613 | 20230808 | 093200 | 6340216100 | 121200 | 120900 | 121300 | 120900 | 1002 |
| 614 | 20230808 | 093100 | 6218865300 | 120900 | 121100 | 121100 | 120600 | 1114 |
| 615 | 20230808 | 093000 | 6084120400 | 121100 | 121000 | 121300 | 121000 | 400 |
| 616 | 20230808 | 092900 | 6035661400 | 121100 | 120700 | 121200 | 120600 | 1553 |
| 617 | 20230808 | 092800 | 5848044300 | 120700 | 120600 | 120700 | 120500 | 2622 |
| 618 | 20230808 | 092700 | 5531880100 | 120700 | 120600 | 120700 | 120600 | 772 |
| 619 | 20230808 | 092600 | 5438765700 | 120600 | 120700 | 120700 | 120600 | 615 |
| 620 | 20230808 | 092500 | 5364554700 | 120800 | 121000 | 121000 | 120700 | 1205 |
| 621 | 20230808 | 092400 | 5218969600 | 121000 | 121300 | 121300 | 120900 | 1974 |
| 622 | 20230808 | 092300 | 4979982500 | 121300 | 121500 | 121500 | 121300 | 926 |
| 623 | 20230808 | 092200 | 4867575600 | 121500 | 121400 | 121500 | 121200 | 1360 |
| 624 | 20230808 | 092100 | 4702560700 | 121400 | 121600 | 121600 | 121100 | 1534 |
| 625 | 20230808 | 092000 | 4516580800 | 121600 | 122000 | 122000 | 121500 | 715 |
| 626 | 20230808 | 091900 | 4429517400 | 122200 | 121700 | 122300 | 121600 | 1265 |
| 627 | 20230808 | 091800 | 4275088200 | 121700 | 121500 | 121800 | 121500 | 577 |
| 628 | 20230808 | 091700 | 4204911400 | 121400 | 121500 | 121700 | 121300 | 626 |
| 629 | 20230808 | 091600 | 4128868600 | 121500 | 121300 | 121500 | 121200 | 350 |
| 630 | 20230808 | 091500 | 4086378600 | 121200 | 121200 | 121300 | 121100 | 642 |
| 631 | 20230808 | 091400 | 4008567600 | 121100 | 121400 | 121500 | 121100 | 608 |
| 632 | 20230808 | 091300 | 3934812700 | 121300 | 121100 | 121500 | 121100 | 488 |
| 633 | 20230808 | 091200 | 3875604100 | 121100 | 121000 | 121400 | 121000 | 832 |
| 634 | 20230808 | 091100 | 3774762900 | 121100 | 121600 | 121600 | 121100 | 858 |
| 635 | 20230808 | 091000 | 3670674300 | 121600 | 122100 | 122300 | 121400 | 1334 |
| 636 | 20230808 | 090900 | 3508194900 | 122100 | 122300 | 122500 | 121800 | 1521 |
| 637 | 20230808 | 090800 | 3322331200 | 121900 | 121800 | 122200 | 121500 | 1559 |
| 638 | 20230808 | 090700 | 3132461400 | 122400 | 121100 | 122400 | 121000 | 3491 |
| 639 | 20230808 | 090600 | 2708532700 | 120800 | 120900 | 121600 | 120600 | 4866 |
| 640 | 20230808 | 090500 | 2120206200 | 121000 | 121600 | 121600 | 120800 | 3615 |
| 641 | 20230808 | 090400 | 1682166800 | 121600 | 121400 | 122300 | 121400 | 2218 |
| 642 | 20230808 | 090300 | 1412025500 | 121300 | 121800 | 121800 | 121200 | 4199 |
| 643 | 20230808 | 090200 | 902322200 | 121800 | 122300 | 122600 | 121800 | 2146 |
| 644 | 20230808 | 090100 | 639830600 | 122300 | 123500 | 123500 | 122200 | 3096 |
| 645 | 20230808 | 090000 | 258971800 | 123400 | 123300 | 123700 | 123300 | 2098 |