38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 16947 |
| 3 | 20230817 | 194300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 4 | 20230817 | 194200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 5 | 20230817 | 194100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 6 | 20230817 | 194000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 7 | 20230817 | 193900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 8 | 20230817 | 193800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 9 | 20230817 | 193700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 10 | 20230817 | 193600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 11 | 20230817 | 193500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 12 | 20230817 | 193400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 13 | 20230817 | 193300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 14 | 20230817 | 193200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 15 | 20230817 | 193100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 16 | 20230817 | 193000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 17 | 20230817 | 192900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 18 | 20230817 | 192800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 19 | 20230817 | 192700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 20 | 20230817 | 192600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 21 | 20230817 | 192500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 22 | 20230817 | 192400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 23 | 20230817 | 192300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 24 | 20230817 | 192200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 25 | 20230817 | 192100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 26 | 20230817 | 192000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 27 | 20230817 | 191900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 28 | 20230817 | 191800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 29 | 20230817 | 191700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 30 | 20230817 | 191600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 31 | 20230817 | 191500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 32 | 20230817 | 191400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 16947 |
| 33 | 20230817 | 191300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 34 | 20230817 | 191200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 35 | 20230817 | 191100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 36 | 20230817 | 191000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 37 | 20230817 | 190900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 38 | 20230817 | 190800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 39 | 20230817 | 190700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 40 | 20230817 | 190600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 41 | 20230817 | 190500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 42 | 20230817 | 190400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 43 | 20230817 | 190300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 44 | 20230817 | 190200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 45 | 20230817 | 190100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 46 | 20230817 | 190000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 47 | 20230817 | 185900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 48 | 20230817 | 185800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 49 | 20230817 | 185700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 50 | 20230817 | 185600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 51 | 20230817 | 185500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 52 | 20230817 | 185400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 53 | 20230817 | 185300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 54 | 20230817 | 185200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 55 | 20230817 | 185100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 56 | 20230817 | 185000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 57 | 20230817 | 184900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 58 | 20230817 | 184800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 59 | 20230817 | 184700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 60 | 20230817 | 184600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 61 | 20230817 | 184500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 62 | 20230817 | 184400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 16947 |
| 63 | 20230817 | 184300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 64 | 20230817 | 184200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 65 | 20230817 | 184100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 66 | 20230817 | 184000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 67 | 20230817 | 183900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 68 | 20230817 | 183800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 69 | 20230817 | 183700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 70 | 20230817 | 183600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 71 | 20230817 | 183500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 72 | 20230817 | 183400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 73 | 20230817 | 183300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 74 | 20230817 | 183200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 75 | 20230817 | 183100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 76 | 20230817 | 183000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 77 | 20230817 | 182900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 78 | 20230817 | 182800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 79 | 20230817 | 182700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 80 | 20230817 | 182600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 81 | 20230817 | 182500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 82 | 20230817 | 182400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 83 | 20230817 | 182300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 84 | 20230817 | 182200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 85 | 20230817 | 182100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 86 | 20230817 | 182000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 87 | 20230817 | 181900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 88 | 20230817 | 181800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 89 | 20230817 | 181700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 90 | 20230817 | 181600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 91 | 20230817 | 181500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 92 | 20230817 | 181400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 16947 |
| 93 | 20230817 | 181300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 94 | 20230817 | 181200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 95 | 20230817 | 181100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 96 | 20230817 | 181000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 97 | 20230817 | 180900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 98 | 20230817 | 180800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 99 | 20230817 | 180700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 100 | 20230817 | 180600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 101 | 20230817 | 180500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 102 | 20230817 | 180400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 103 | 20230817 | 180300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 104 | 20230817 | 180200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 105 | 20230817 | 180100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 106 | 20230817 | 180000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 107 | 20230817 | 175900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 108 | 20230817 | 175800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 109 | 20230817 | 175700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 110 | 20230817 | 175600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 111 | 20230817 | 175500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 112 | 20230817 | 175400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 113 | 20230817 | 175300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 114 | 20230817 | 175200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 115 | 20230817 | 175100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 116 | 20230817 | 175000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 117 | 20230817 | 174900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 118 | 20230817 | 174800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 119 | 20230817 | 174700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 120 | 20230817 | 174600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 121 | 20230817 | 174500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 122 | 20230817 | 174400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 16947 |
| 123 | 20230817 | 174300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 124 | 20230817 | 174200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 125 | 20230817 | 174100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 126 | 20230817 | 174000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 127 | 20230817 | 173900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 128 | 20230817 | 173800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 129 | 20230817 | 173700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 130 | 20230817 | 173600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 131 | 20230817 | 173500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 132 | 20230817 | 173400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 133 | 20230817 | 173300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 134 | 20230817 | 173200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 135 | 20230817 | 173100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 136 | 20230817 | 173000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 137 | 20230817 | 172900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 138 | 20230817 | 172800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 139 | 20230817 | 172700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 140 | 20230817 | 172600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 141 | 20230817 | 172500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 142 | 20230817 | 172400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 143 | 20230817 | 172300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 144 | 20230817 | 172200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 145 | 20230817 | 172100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 146 | 20230817 | 172000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 147 | 20230817 | 171900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 148 | 20230817 | 171800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 149 | 20230817 | 171700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 150 | 20230817 | 171600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 151 | 20230817 | 171500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 152 | 20230817 | 171400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 16947 |
| 153 | 20230817 | 171300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 154 | 20230817 | 171200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 155 | 20230817 | 171100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 156 | 20230817 | 171000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 157 | 20230817 | 170900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 158 | 20230817 | 170800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 159 | 20230817 | 170700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 160 | 20230817 | 170600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 161 | 20230817 | 170500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 162 | 20230817 | 170400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 163 | 20230817 | 170300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 164 | 20230817 | 170200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 165 | 20230817 | 170100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 166 | 20230817 | 170000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 167 | 20230817 | 165900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 168 | 20230817 | 165800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 169 | 20230817 | 165700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 170 | 20230817 | 165600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 171 | 20230817 | 165500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 172 | 20230817 | 165400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 173 | 20230817 | 165300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 174 | 20230817 | 165200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 175 | 20230817 | 165100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 176 | 20230817 | 165000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 177 | 20230817 | 164900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 178 | 20230817 | 164800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 179 | 20230817 | 164700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 180 | 20230817 | 164600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 181 | 20230817 | 164500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 182 | 20230817 | 164400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 16947 |
| 183 | 20230817 | 164300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 184 | 20230817 | 164200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 185 | 20230817 | 164100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 186 | 20230817 | 164000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 187 | 20230817 | 163900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 188 | 20230817 | 163800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 189 | 20230817 | 163700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 190 | 20230817 | 163600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 191 | 20230817 | 163500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 192 | 20230817 | 163400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 193 | 20230817 | 163300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 194 | 20230817 | 163200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 195 | 20230817 | 163100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 196 | 20230817 | 163000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 197 | 20230817 | 162900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 198 | 20230817 | 162800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 199 | 20230817 | 162700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 200 | 20230817 | 162600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 201 | 20230817 | 162500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 202 | 20230817 | 162400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 203 | 20230817 | 162300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 204 | 20230817 | 162200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 205 | 20230817 | 162100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 206 | 20230817 | 162000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 207 | 20230817 | 161900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 208 | 20230817 | 161800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 209 | 20230817 | 161700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 210 | 20230817 | 161600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 211 | 20230817 | 161500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 212 | 20230817 | 161400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 16947 |
| 213 | 20230817 | 161300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 214 | 20230817 | 161200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 215 | 20230817 | 161100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 216 | 20230817 | 161000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 217 | 20230817 | 160900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 218 | 20230817 | 160800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 219 | 20230817 | 160700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 220 | 20230817 | 160600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 221 | 20230817 | 160500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 222 | 20230817 | 160400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 223 | 20230817 | 160300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 224 | 20230817 | 160200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 225 | 20230817 | 160100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 226 | 20230817 | 160000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 227 | 20230817 | 155900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 228 | 20230817 | 155800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 229 | 20230817 | 155700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 230 | 20230817 | 155600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 231 | 20230817 | 155500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 232 | 20230817 | 155400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 233 | 20230817 | 155300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 234 | 20230817 | 155200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 235 | 20230817 | 155100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 236 | 20230817 | 155000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 237 | 20230817 | 154900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 238 | 20230817 | 154800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 239 | 20230817 | 154700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 240 | 20230817 | 154600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 241 | 20230817 | 154500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 242 | 20230817 | 154400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 16947 |
| 243 | 20230817 | 154300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 244 | 20230817 | 154200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 245 | 20230817 | 154100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 246 | 20230817 | 154000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 247 | 20230817 | 153900 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 248 | 20230817 | 153800 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 249 | 20230817 | 153700 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 250 | 20230817 | 153600 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 251 | 20230817 | 153500 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 252 | 20230817 | 153400 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 253 | 20230817 | 153300 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 254 | 20230817 | 153200 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 255 | 20230817 | 153100 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 256 | 20230817 | 153000 | 48798794100 | 123200 | 123200 | 123200 | 123200 | 16947 |
| 257 | 20230817 | 152900 | 46710923700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 258 | 20230817 | 152800 | 46710923700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 259 | 20230817 | 152700 | 46710923700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 260 | 20230817 | 152600 | 46710923700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 261 | 20230817 | 152500 | 46710923700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 262 | 20230817 | 152400 | 46710923700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 263 | 20230817 | 152300 | 46710923700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 264 | 20230817 | 152200 | 46710923700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 265 | 20230817 | 152100 | 46710923700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 266 | 20230817 | 152000 | 46710923700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 267 | 20230817 | 151900 | 46710923700 | 123500 | 123500 | 123600 | 123400 | 2239 |
| 268 | 20230817 | 151800 | 46434395900 | 123500 | 123500 | 123500 | 123400 | 1624 |
| 269 | 20230817 | 151700 | 46233850500 | 123400 | 123500 | 123500 | 123400 | 442 |
| 270 | 20230817 | 151600 | 46179274800 | 123500 | 123400 | 123500 | 123200 | 4890 |
| 271 | 20230817 | 151500 | 45575906400 | 123400 | 123500 | 123500 | 123300 | 492 |
| 272 | 20230817 | 151400 | 45515198100 | 123400 | 123500 | 123500 | 123300 | 489 |
| 273 | 20230817 | 151300 | 45454854300 | 123500 | 123400 | 123500 | 123300 | 1697 |
| 274 | 20230817 | 151200 | 45245429300 | 123400 | 123500 | 123500 | 123400 | 784 |
| 275 | 20230817 | 151100 | 45148662100 | 123500 | 123500 | 123500 | 123400 | 449 |
| 276 | 20230817 | 151000 | 45093221700 | 123500 | 123400 | 123500 | 123400 | 758 |
| 277 | 20230817 | 150900 | 44999618800 | 123500 | 123500 | 123500 | 123400 | 646 |
| 278 | 20230817 | 150800 | 44919850100 | 123400 | 123300 | 123500 | 123200 | 2543 |
| 279 | 20230817 | 150700 | 44606172300 | 123400 | 123500 | 123500 | 123300 | 1195 |
| 280 | 20230817 | 150600 | 44458682700 | 123500 | 123400 | 123500 | 123300 | 1809 |
| 281 | 20230817 | 150500 | 44235476100 | 123300 | 123200 | 123400 | 123200 | 1348 |
| 282 | 20230817 | 150400 | 44069249300 | 123300 | 123300 | 123300 | 123100 | 3861 |
| 283 | 20230817 | 150300 | 43593617100 | 123300 | 123200 | 123300 | 123200 | 361 |
| 284 | 20230817 | 150200 | 43549128000 | 123300 | 123300 | 123300 | 123200 | 971 |
| 285 | 20230817 | 150100 | 43429471500 | 123300 | 123200 | 123300 | 123200 | 1013 |
| 286 | 20230817 | 150000 | 43304596400 | 123300 | 123300 | 123400 | 123200 | 633 |
| 287 | 20230817 | 145900 | 43226547500 | 123300 | 123300 | 123400 | 123300 | 512 |
| 288 | 20230817 | 145800 | 43163404000 | 123300 | 123300 | 123400 | 123300 | 282 |
| 289 | 20230817 | 145700 | 43128615600 | 123300 | 123500 | 123600 | 123300 | 1206 |
| 290 | 20230817 | 145600 | 42979700600 | 123600 | 123500 | 123600 | 123500 | 407 |
| 291 | 20230817 | 145500 | 42929400900 | 123500 | 123600 | 123600 | 123500 | 1040 |
| 292 | 20230817 | 145400 | 42800872300 | 123600 | 123500 | 123600 | 123500 | 1158 |
| 293 | 20230817 | 145300 | 42657753100 | 123600 | 123500 | 123600 | 123500 | 368 |
| 294 | 20230817 | 145200 | 42612281100 | 123500 | 123500 | 123600 | 123500 | 248 |
| 295 | 20230817 | 145100 | 42581639200 | 123600 | 123700 | 123700 | 123600 | 742 |
| 296 | 20230817 | 145000 | 42489903900 | 123700 | 123600 | 123700 | 123600 | 429 |
| 297 | 20230817 | 144900 | 42436864900 | 123600 | 123400 | 123800 | 123300 | 5207 |
| 298 | 20230817 | 144800 | 41793718900 | 123400 | 123300 | 123400 | 123300 | 955 |
| 299 | 20230817 | 144700 | 41675886600 | 123300 | 123400 | 123400 | 123300 | 324 |
| 300 | 20230817 | 144600 | 41635918800 | 123400 | 123400 | 123400 | 123300 | 532 |
| 301 | 20230817 | 144500 | 41570308500 | 123400 | 123400 | 123500 | 123300 | 683 |
| 302 | 20230817 | 144400 | 41486030100 | 123400 | 123400 | 123500 | 123400 | 410 |
| 303 | 20230817 | 144300 | 41435410400 | 123500 | 123500 | 123500 | 123400 | 1010 |
| 304 | 20230817 | 144200 | 41310763600 | 123500 | 123400 | 123500 | 123400 | 286 |
| 305 | 20230817 | 144100 | 41275452800 | 123500 | 123300 | 123500 | 123300 | 2376 |
| 306 | 20230817 | 144000 | 40982304600 | 123300 | 123300 | 123300 | 123200 | 481 |
| 307 | 20230817 | 143900 | 40923023800 | 123200 | 123200 | 123300 | 123200 | 408 |
| 308 | 20230817 | 143800 | 40872736900 | 123200 | 123300 | 123300 | 123200 | 396 |
| 309 | 20230817 | 143700 | 40823929700 | 123300 | 123300 | 123300 | 123200 | 314 |
| 310 | 20230817 | 143600 | 40785229600 | 123300 | 123300 | 123300 | 123200 | 491 |
| 311 | 20230817 | 143500 | 40724710100 | 123200 | 123300 | 123300 | 123100 | 1614 |
| 312 | 20230817 | 143400 | 40525856200 | 123200 | 123200 | 123300 | 123200 | 315 |
| 313 | 20230817 | 143300 | 40487035600 | 123300 | 123400 | 123400 | 123200 | 2665 |
| 314 | 20230817 | 143200 | 40158466000 | 123300 | 123300 | 123400 | 123300 | 476 |
| 315 | 20230817 | 143100 | 40099761300 | 123300 | 123300 | 123400 | 123300 | 518 |
| 316 | 20230817 | 143000 | 40035871600 | 123300 | 123500 | 123500 | 123300 | 767 |
| 317 | 20230817 | 142900 | 39941270000 | 123500 | 123500 | 123600 | 123400 | 1000 |
| 318 | 20230817 | 142800 | 39817811000 | 123500 | 123500 | 123600 | 123500 | 253 |
| 319 | 20230817 | 142700 | 39786552700 | 123600 | 123500 | 123600 | 123500 | 348 |
| 320 | 20230817 | 142600 | 39743556400 | 123500 | 123400 | 123600 | 123400 | 1154 |
| 321 | 20230817 | 142500 | 39601062800 | 123400 | 123500 | 123500 | 123300 | 562 |
| 322 | 20230817 | 142400 | 39531718200 | 123400 | 123500 | 123500 | 123400 | 645 |
| 323 | 20230817 | 142300 | 39452109100 | 123400 | 123600 | 123600 | 123400 | 932 |
| 324 | 20230817 | 142200 | 39337002200 | 123600 | 123600 | 123600 | 123500 | 423 |
| 325 | 20230817 | 142100 | 39284741700 | 123600 | 123600 | 123600 | 123500 | 316 |
| 326 | 20230817 | 142000 | 39245698400 | 123600 | 123600 | 123600 | 123500 | 432 |
| 327 | 20230817 | 141900 | 39192317400 | 123600 | 123600 | 123600 | 123500 | 378 |
| 328 | 20230817 | 141800 | 39145615400 | 123600 | 123700 | 123700 | 123500 | 1248 |
| 329 | 20230817 | 141700 | 38991375000 | 123600 | 123600 | 123700 | 123600 | 549 |
| 330 | 20230817 | 141600 | 38923505100 | 123700 | 123700 | 123800 | 123600 | 584 |
| 331 | 20230817 | 141500 | 38851301500 | 123700 | 123800 | 123800 | 123700 | 2144 |
| 332 | 20230817 | 141400 | 38586065500 | 123800 | 123800 | 123800 | 123700 | 736 |
| 333 | 20230817 | 141300 | 38494987200 | 123800 | 123700 | 123800 | 123700 | 689 |
| 334 | 20230817 | 141200 | 38409737500 | 123700 | 123800 | 123800 | 123700 | 289 |
| 335 | 20230817 | 141100 | 38373961600 | 123800 | 123800 | 123800 | 123700 | 210 |
| 336 | 20230817 | 141000 | 38347964700 | 123800 | 123800 | 123800 | 123700 | 295 |
| 337 | 20230817 | 140900 | 38311444300 | 123800 | 123800 | 123800 | 123700 | 461 |
| 338 | 20230817 | 140800 | 38254377600 | 123800 | 123700 | 123900 | 123600 | 1438 |
| 339 | 20230817 | 140700 | 38076416600 | 123800 | 123900 | 123900 | 123800 | 884 |
| 340 | 20230817 | 140600 | 37966962200 | 123900 | 123800 | 123900 | 123800 | 315 |
| 341 | 20230817 | 140500 | 37927949800 | 123900 | 123800 | 123900 | 123800 | 254 |
| 342 | 20230817 | 140400 | 37896483300 | 123800 | 123900 | 123900 | 123800 | 398 |
| 343 | 20230817 | 140300 | 37847172000 | 123900 | 124100 | 124100 | 123900 | 1342 |
| 344 | 20230817 | 140200 | 37680760700 | 124100 | 123900 | 124100 | 123800 | 717 |
| 345 | 20230817 | 140100 | 37591859400 | 123900 | 124100 | 124300 | 123900 | 1774 |
| 346 | 20230817 | 140000 | 37371749800 | 124100 | 123500 | 124200 | 123500 | 2499 |
| 347 | 20230817 | 135900 | 37062235100 | 123600 | 123600 | 123600 | 123500 | 660 |
| 348 | 20230817 | 135800 | 36980660400 | 123600 | 123500 | 123600 | 123500 | 477 |
| 349 | 20230817 | 135700 | 36921725600 | 123600 | 123600 | 123600 | 123500 | 386 |
| 350 | 20230817 | 135600 | 36874018300 | 123600 | 123500 | 123600 | 123400 | 996 |
| 351 | 20230817 | 135500 | 36751005700 | 123400 | 123500 | 123500 | 123400 | 146 |
| 352 | 20230817 | 135400 | 36732977900 | 123500 | 123500 | 123500 | 123400 | 701 |
| 353 | 20230817 | 135300 | 36646453900 | 123500 | 123500 | 123500 | 123400 | 174 |
| 354 | 20230817 | 135200 | 36624967100 | 123500 | 123500 | 123500 | 123400 | 190 |
| 355 | 20230817 | 135100 | 36601504300 | 123500 | 123600 | 123600 | 123500 | 1229 |
| 356 | 20230817 | 135000 | 36449671900 | 123600 | 123600 | 123600 | 123500 | 392 |
| 357 | 20230817 | 134900 | 36401224800 | 123600 | 123600 | 123600 | 123500 | 314 |
| 358 | 20230817 | 134800 | 36362414500 | 123600 | 123500 | 123600 | 123500 | 392 |
| 359 | 20230817 | 134700 | 36313965400 | 123500 | 123600 | 123600 | 123500 | 314 |
| 360 | 20230817 | 134600 | 36275156400 | 123600 | 123600 | 123600 | 123500 | 369 |
| 361 | 20230817 | 134500 | 36229550000 | 123600 | 123600 | 123600 | 123500 | 354 |
| 362 | 20230817 | 134400 | 36185799800 | 123500 | 123600 | 123600 | 123500 | 174 |
| 363 | 20230817 | 134300 | 36164294400 | 123600 | 123300 | 123600 | 123300 | 1982 |
| 364 | 20230817 | 134200 | 35919618400 | 123400 | 123400 | 123400 | 123300 | 118 |
| 365 | 20230817 | 134100 | 35905057800 | 123300 | 123400 | 123400 | 123300 | 72 |
| 366 | 20230817 | 134000 | 35896175100 | 123300 | 123400 | 123400 | 123300 | 181 |
| 367 | 20230817 | 133900 | 35873842400 | 123400 | 123500 | 123600 | 123300 | 1812 |
| 368 | 20230817 | 133800 | 35650086900 | 123500 | 123600 | 123600 | 123300 | 1756 |
| 369 | 20230817 | 133700 | 35433268000 | 123500 | 123300 | 123600 | 123300 | 569 |
| 370 | 20230817 | 133600 | 35363019200 | 123400 | 123400 | 123400 | 123300 | 105 |
| 371 | 20230817 | 133500 | 35350065300 | 123300 | 123300 | 123400 | 123200 | 480 |
| 372 | 20230817 | 133400 | 35290878600 | 123300 | 123300 | 123300 | 123200 | 156 |
| 373 | 20230817 | 133300 | 35271647200 | 123300 | 123300 | 123300 | 123200 | 183 |
| 374 | 20230817 | 133200 | 35249086900 | 123200 | 123300 | 123300 | 123200 | 416 |
| 375 | 20230817 | 133100 | 35197810200 | 123300 | 123200 | 123300 | 123100 | 314 |
| 376 | 20230817 | 133000 | 35159120500 | 123200 | 123200 | 123200 | 123100 | 401 |
| 377 | 20230817 | 132900 | 35109717500 | 123100 | 123200 | 123200 | 123100 | 118 |
| 378 | 20230817 | 132800 | 35095182200 | 123200 | 123200 | 123200 | 123100 | 81 |
| 379 | 20230817 | 132700 | 35085204500 | 123200 | 123200 | 123200 | 123100 | 104 |
| 380 | 20230817 | 132600 | 35072392400 | 123200 | 123100 | 123200 | 123100 | 319 |
| 381 | 20230817 | 132500 | 35033108500 | 123000 | 123100 | 123100 | 123000 | 790 |
| 382 | 20230817 | 132400 | 34935865800 | 123100 | 123100 | 123100 | 123000 | 521 |
| 383 | 20230817 | 132300 | 34871732200 | 123100 | 123300 | 123300 | 123100 | 964 |
| 384 | 20230817 | 132200 | 34752977200 | 123300 | 123300 | 123300 | 123200 | 162 |
| 385 | 20230817 | 132100 | 34733005500 | 123200 | 123300 | 123300 | 123200 | 67 |
| 386 | 20230817 | 132000 | 34724747300 | 123200 | 123300 | 123300 | 123200 | 124 |
| 387 | 20230817 | 131900 | 34709461300 | 123300 | 123500 | 123500 | 123300 | 600 |
| 388 | 20230817 | 131800 | 34635448400 | 123500 | 123700 | 123800 | 123500 | 926 |
| 389 | 20230817 | 131700 | 34520964100 | 123800 | 123800 | 123800 | 123700 | 249 |
| 390 | 20230817 | 131600 | 34490138200 | 123800 | 123500 | 123800 | 123400 | 1759 |
| 391 | 20230817 | 131500 | 34272789300 | 123500 | 123400 | 123500 | 123400 | 1875 |
| 392 | 20230817 | 131400 | 34041361600 | 123300 | 123400 | 123400 | 123300 | 182 |
| 393 | 20230817 | 131300 | 34018907500 | 123300 | 123400 | 123400 | 123300 | 471 |
| 394 | 20230817 | 131200 | 33960792600 | 123400 | 123400 | 123400 | 123300 | 140 |
| 395 | 20230817 | 131100 | 33943518800 | 123300 | 123400 | 123400 | 123300 | 154 |
| 396 | 20230817 | 131000 | 33924520600 | 123300 | 123400 | 123400 | 123300 | 71 |
| 397 | 20230817 | 130900 | 33915763700 | 123300 | 123400 | 123400 | 123300 | 247 |
| 398 | 20230817 | 130800 | 33885288500 | 123300 | 123300 | 123400 | 123300 | 168 |
| 399 | 20230817 | 130700 | 33864572600 | 123300 | 123300 | 123400 | 123300 | 149 |
| 400 | 20230817 | 130600 | 33846189600 | 123300 | 123400 | 123400 | 123300 | 514 |
| 401 | 20230817 | 130500 | 33782812100 | 123400 | 123200 | 123400 | 123200 | 127 |
| 402 | 20230817 | 130400 | 33767149200 | 123200 | 123300 | 123300 | 123200 | 627 |
| 403 | 20230817 | 130300 | 33689853200 | 123300 | 123300 | 123300 | 123200 | 197 |
| 404 | 20230817 | 130200 | 33665574700 | 123200 | 123000 | 123200 | 123000 | 958 |
| 405 | 20230817 | 130100 | 33547641600 | 123000 | 123100 | 123100 | 122900 | 472 |
| 406 | 20230817 | 130000 | 33489585100 | 123100 | 123200 | 123200 | 123000 | 143 |
| 407 | 20230817 | 125900 | 33471986700 | 123000 | 122800 | 123200 | 122800 | 2269 |
| 408 | 20230817 | 125800 | 33192852800 | 122700 | 122900 | 122900 | 122700 | 361 |
| 409 | 20230817 | 125700 | 33148521400 | 122800 | 122800 | 122900 | 122700 | 619 |
| 410 | 20230817 | 125600 | 33072502800 | 122700 | 122600 | 122800 | 122500 | 2314 |
| 411 | 20230817 | 125500 | 32788800400 | 122500 | 122500 | 122600 | 122500 | 197 |
| 412 | 20230817 | 125400 | 32764667600 | 122400 | 122400 | 122500 | 122400 | 627 |
| 413 | 20230817 | 125300 | 32687871500 | 122400 | 122400 | 122500 | 122400 | 136 |
| 414 | 20230817 | 125200 | 32671224200 | 122400 | 122500 | 122600 | 122400 | 158 |
| 415 | 20230817 | 125100 | 32651867700 | 122500 | 122600 | 122600 | 122500 | 606 |
| 416 | 20230817 | 125000 | 32577624700 | 122500 | 122600 | 122600 | 122500 | 382 |
| 417 | 20230817 | 124900 | 32530812400 | 122500 | 122600 | 122600 | 122500 | 82 |
| 418 | 20230817 | 124800 | 32520760600 | 122500 | 122600 | 122600 | 122500 | 272 |
| 419 | 20230817 | 124700 | 32487440400 | 122500 | 122600 | 122600 | 122500 | 292 |
| 420 | 20230817 | 124600 | 32451652700 | 122600 | 122600 | 122600 | 122500 | 523 |
| 421 | 20230817 | 124500 | 32387574100 | 122600 | 122600 | 122800 | 122500 | 1732 |
| 422 | 20230817 | 124400 | 32175232700 | 122500 | 122700 | 122700 | 122500 | 1148 |
| 423 | 20230817 | 124300 | 32034420800 | 122700 | 122800 | 122800 | 122700 | 106 |
| 424 | 20230817 | 124200 | 32021405600 | 122800 | 122800 | 122800 | 122700 | 217 |
| 425 | 20230817 | 124100 | 31994773400 | 122800 | 122700 | 122800 | 122600 | 577 |
| 426 | 20230817 | 124000 | 31923984300 | 122700 | 122600 | 122700 | 122500 | 645 |
| 427 | 20230817 | 123900 | 31844914000 | 122600 | 122400 | 122600 | 122400 | 611 |
| 428 | 20230817 | 123800 | 31770068400 | 122400 | 122500 | 122600 | 122400 | 378 |
| 429 | 20230817 | 123700 | 31723770600 | 122500 | 122500 | 122600 | 122500 | 319 |
| 430 | 20230817 | 123600 | 31684688900 | 122500 | 122600 | 122600 | 122500 | 205 |
| 431 | 20230817 | 123500 | 31659572300 | 122500 | 122600 | 122600 | 122500 | 609 |
| 432 | 20230817 | 123400 | 31584963200 | 122600 | 122600 | 122700 | 122500 | 912 |
| 433 | 20230817 | 123300 | 31473158400 | 122600 | 122700 | 122700 | 122600 | 407 |
| 434 | 20230817 | 123200 | 31423259900 | 122700 | 122800 | 122800 | 122600 | 166 |
| 435 | 20230817 | 123100 | 31402892100 | 122700 | 122700 | 122800 | 122700 | 83 |
| 436 | 20230817 | 123000 | 31392706500 | 122700 | 122800 | 122800 | 122700 | 296 |
| 437 | 20230817 | 122900 | 31356375700 | 122800 | 122800 | 122800 | 122700 | 162 |
| 438 | 20230817 | 122800 | 31336491800 | 122800 | 122800 | 122800 | 122700 | 103 |
| 439 | 20230817 | 122700 | 31323847400 | 122800 | 122900 | 123000 | 122800 | 398 |
| 440 | 20230817 | 122600 | 31274930700 | 123000 | 123000 | 123000 | 122900 | 177 |
| 441 | 20230817 | 122500 | 31253168700 | 123000 | 122900 | 123100 | 122900 | 563 |
| 442 | 20230817 | 122400 | 31183929800 | 123000 | 122900 | 123000 | 122800 | 1113 |
| 443 | 20230817 | 122300 | 31047084100 | 122800 | 122900 | 123000 | 122800 | 597 |
| 444 | 20230817 | 122200 | 30973707400 | 122900 | 122700 | 123000 | 122700 | 777 |
| 445 | 20230817 | 122100 | 30878249500 | 122700 | 122600 | 122700 | 122500 | 272 |
| 446 | 20230817 | 122000 | 30844897100 | 122600 | 122700 | 122700 | 122600 | 182 |
| 447 | 20230817 | 121900 | 30822578000 | 122600 | 122300 | 122600 | 122200 | 3933 |
| 448 | 20230817 | 121800 | 30341253700 | 122200 | 122200 | 122300 | 122200 | 367 |
| 449 | 20230817 | 121700 | 30296400700 | 122300 | 122300 | 122300 | 122200 | 510 |
| 450 | 20230817 | 121600 | 30234056800 | 122200 | 122300 | 122300 | 122200 | 94 |
| 451 | 20230817 | 121500 | 30222566300 | 122300 | 122200 | 122300 | 122200 | 348 |
| 452 | 20230817 | 121400 | 30180033800 | 122200 | 122000 | 122300 | 122000 | 2805 |
| 453 | 20230817 | 121300 | 29837543600 | 122000 | 122100 | 122100 | 121900 | 1044 |
| 454 | 20230817 | 121200 | 29710176800 | 122000 | 122100 | 122100 | 122000 | 294 |
| 455 | 20230817 | 121100 | 29674297600 | 122000 | 122100 | 122100 | 122000 | 557 |
| 456 | 20230817 | 121000 | 29606340600 | 122000 | 122100 | 122100 | 122000 | 214 |
| 457 | 20230817 | 120900 | 29580215900 | 122100 | 122100 | 122100 | 122000 | 250 |
| 458 | 20230817 | 120800 | 29549705900 | 122000 | 122200 | 122200 | 122000 | 883 |
| 459 | 20230817 | 120700 | 29441895200 | 122200 | 122100 | 122200 | 122100 | 191 |
| 460 | 20230817 | 120600 | 29418557000 | 122100 | 122200 | 122200 | 122100 | 493 |
| 461 | 20230817 | 120500 | 29358356500 | 122200 | 122200 | 122200 | 122100 | 358 |
| 462 | 20230817 | 120400 | 29314621500 | 122200 | 122200 | 122200 | 122100 | 192 |
| 463 | 20230817 | 120300 | 29291161300 | 122200 | 122200 | 122300 | 122100 | 767 |
| 464 | 20230817 | 120200 | 29197444500 | 122200 | 122200 | 122200 | 122100 | 320 |
| 465 | 20230817 | 120100 | 29158354100 | 122200 | 122200 | 122200 | 122100 | 149 |
| 466 | 20230817 | 120000 | 29140147200 | 122100 | 122200 | 122300 | 122100 | 697 |
| 467 | 20230817 | 115900 | 29054962200 | 122200 | 122100 | 122200 | 122000 | 985 |
| 468 | 20230817 | 115800 | 28934686900 | 122100 | 122200 | 122200 | 122100 | 211 |
| 469 | 20230817 | 115700 | 28908905400 | 122200 | 122200 | 122200 | 122100 | 599 |
| 470 | 20230817 | 115600 | 28835726900 | 122100 | 122100 | 122200 | 122100 | 152 |
| 471 | 20230817 | 115500 | 28817161600 | 122200 | 122100 | 122200 | 122100 | 117 |
| 472 | 20230817 | 115400 | 28802867700 | 122100 | 122200 | 122300 | 122100 | 309 |
| 473 | 20230817 | 115300 | 28765125800 | 122200 | 121900 | 122300 | 121900 | 2630 |
| 474 | 20230817 | 115200 | 28444155200 | 121900 | 122000 | 122000 | 121900 | 940 |
| 475 | 20230817 | 115100 | 28329565300 | 121900 | 121900 | 122000 | 121900 | 333 |
| 476 | 20230817 | 115000 | 28288963000 | 121900 | 121900 | 122000 | 121900 | 305 |
| 477 | 20230817 | 114900 | 28251773400 | 121900 | 122000 | 122000 | 121900 | 217 |
| 478 | 20230817 | 114800 | 28225315000 | 121900 | 122000 | 122000 | 121900 | 612 |
| 479 | 20230817 | 114700 | 28150682800 | 122000 | 122100 | 122100 | 122000 | 795 |
| 480 | 20230817 | 114600 | 28053684400 | 122000 | 122000 | 122100 | 122000 | 204 |
| 481 | 20230817 | 114500 | 28028786400 | 122000 | 122000 | 122100 | 122000 | 281 |
| 482 | 20230817 | 114400 | 27994498200 | 122000 | 122100 | 122100 | 122000 | 175 |
| 483 | 20230817 | 114300 | 27973143500 | 122100 | 122000 | 122200 | 121900 | 1289 |
| 484 | 20230817 | 114200 | 27815838500 | 122000 | 122300 | 122300 | 121900 | 1950 |
| 485 | 20230817 | 114100 | 27577858700 | 122300 | 122200 | 122300 | 122200 | 128 |
| 486 | 20230817 | 114000 | 27562207100 | 122200 | 122200 | 122300 | 122100 | 1526 |
| 487 | 20230817 | 113900 | 27375725400 | 122200 | 122200 | 122200 | 122100 | 307 |
| 488 | 20230817 | 113800 | 27338225000 | 122100 | 122100 | 122200 | 122100 | 309 |
| 489 | 20230817 | 113700 | 27300476500 | 122100 | 122100 | 122200 | 122000 | 737 |
| 490 | 20230817 | 113600 | 27210488200 | 122000 | 122200 | 122200 | 122000 | 431 |
| 491 | 20230817 | 113500 | 27157853300 | 122200 | 122200 | 122200 | 122100 | 327 |
| 492 | 20230817 | 113400 | 27117922000 | 122200 | 122200 | 122200 | 122100 | 252 |
| 493 | 20230817 | 113300 | 27087137400 | 122100 | 122200 | 122200 | 122100 | 206 |
| 494 | 20230817 | 113200 | 27061980500 | 122200 | 122200 | 122200 | 122100 | 210 |
| 495 | 20230817 | 113100 | 27036332500 | 122100 | 122100 | 122200 | 122100 | 294 |
| 496 | 20230817 | 113000 | 27000416300 | 122200 | 121900 | 122200 | 121900 | 1683 |
| 497 | 20230817 | 112900 | 26794959600 | 122000 | 122000 | 122000 | 121800 | 1347 |
| 498 | 20230817 | 112800 | 26630761000 | 122000 | 122000 | 122000 | 121900 | 464 |
| 499 | 20230817 | 112700 | 26574172000 | 122000 | 122000 | 122000 | 121900 | 432 |
| 500 | 20230817 | 112600 | 26521492800 | 121900 | 122000 | 122000 | 121900 | 117 |
| 501 | 20230817 | 112500 | 26507222600 | 122100 | 122100 | 122100 | 122000 | 394 |
| 502 | 20230817 | 112400 | 26459146400 | 122100 | 122000 | 122100 | 122000 | 530 |
| 503 | 20230817 | 112300 | 26394448000 | 122100 | 122000 | 122100 | 122000 | 477 |
| 504 | 20230817 | 112200 | 26336243500 | 122000 | 122100 | 122200 | 122000 | 932 |
| 505 | 20230817 | 112100 | 26222453700 | 122200 | 122300 | 122300 | 122200 | 1294 |
| 506 | 20230817 | 112000 | 26064286700 | 122300 | 122300 | 122300 | 122200 | 732 |
| 507 | 20230817 | 111900 | 25974766800 | 122300 | 122200 | 122300 | 122200 | 295 |
| 508 | 20230817 | 111800 | 25938699500 | 122200 | 122300 | 122300 | 122200 | 249 |
| 509 | 20230817 | 111700 | 25908266400 | 122300 | 122300 | 122300 | 122200 | 278 |
| 510 | 20230817 | 111600 | 25874278200 | 122300 | 122400 | 122400 | 122200 | 443 |
| 511 | 20230817 | 111500 | 25820102200 | 122400 | 122400 | 122400 | 122300 | 257 |
| 512 | 20230817 | 111400 | 25788669900 | 122300 | 122300 | 122300 | 122100 | 952 |
| 513 | 20230817 | 111300 | 25672293600 | 122300 | 122300 | 122500 | 122200 | 1184 |
| 514 | 20230817 | 111200 | 25527414500 | 122200 | 122100 | 122200 | 122000 | 2669 |
| 515 | 20230817 | 111100 | 25201462900 | 122100 | 122300 | 122300 | 122100 | 195 |
| 516 | 20230817 | 111000 | 25177644800 | 122200 | 122100 | 122300 | 122000 | 1412 |
| 517 | 20230817 | 110900 | 25005084900 | 122100 | 122100 | 122100 | 122000 | 1398 |
| 518 | 20230817 | 110800 | 24834429900 | 122100 | 122100 | 122100 | 122000 | 127 |
| 519 | 20230817 | 110700 | 24818927400 | 122000 | 122100 | 122100 | 122000 | 585 |
| 520 | 20230817 | 110600 | 24747544300 | 122000 | 122000 | 122100 | 121900 | 1831 |
| 521 | 20230817 | 110500 | 24524105000 | 121900 | 121900 | 122000 | 121900 | 271 |
| 522 | 20230817 | 110400 | 24491054800 | 121900 | 122000 | 122000 | 121900 | 1105 |
| 523 | 20230817 | 110300 | 24356262900 | 122100 | 122100 | 122200 | 122000 | 710 |
| 524 | 20230817 | 110200 | 24269582300 | 122100 | 122200 | 122300 | 122100 | 429 |
| 525 | 20230817 | 110100 | 24217185100 | 122200 | 122300 | 122300 | 122200 | 283 |
| 526 | 20230817 | 110000 | 24182582100 | 122400 | 122400 | 122400 | 122300 | 350 |
| 527 | 20230817 | 105900 | 24139763400 | 122300 | 122300 | 122500 | 122200 | 667 |
| 528 | 20230817 | 105800 | 24058177300 | 122300 | 122200 | 122300 | 122200 | 412 |
| 529 | 20230817 | 105700 | 24007827500 | 122200 | 122200 | 122200 | 122100 | 146 |
| 530 | 20230817 | 105600 | 23989990200 | 122200 | 122200 | 122300 | 122100 | 645 |
| 531 | 20230817 | 105500 | 23911177500 | 122200 | 122200 | 122300 | 122200 | 367 |
| 532 | 20230817 | 105400 | 23866315000 | 122200 | 122400 | 122400 | 122200 | 876 |
| 533 | 20230817 | 105300 | 23759173800 | 122400 | 122100 | 122500 | 122000 | 1119 |
| 534 | 20230817 | 105200 | 23622363400 | 122000 | 122100 | 122100 | 122000 | 492 |
| 535 | 20230817 | 105100 | 23562314400 | 122100 | 122300 | 122300 | 122000 | 466 |
| 536 | 20230817 | 105000 | 23505396600 | 122200 | 122200 | 122300 | 122100 | 528 |
| 537 | 20230817 | 104900 | 23440868100 | 122100 | 122200 | 122300 | 122100 | 568 |
| 538 | 20230817 | 104800 | 23371479900 | 122200 | 122300 | 122300 | 122000 | 1158 |
| 539 | 20230817 | 104700 | 23230020900 | 122300 | 122400 | 122400 | 122300 | 138 |
| 540 | 20230817 | 104600 | 23213139000 | 122300 | 122300 | 122400 | 122300 | 373 |
| 541 | 20230817 | 104500 | 23167499500 | 122300 | 122500 | 122500 | 122300 | 674 |
| 542 | 20230817 | 104400 | 23085037200 | 122500 | 122400 | 122500 | 122300 | 504 |
| 543 | 20230817 | 104300 | 23023330100 | 122400 | 122400 | 122500 | 122400 | 190 |
| 544 | 20230817 | 104200 | 23000067800 | 122500 | 122400 | 122500 | 122400 | 430 |
| 545 | 20230817 | 104100 | 22947418000 | 122400 | 122300 | 122500 | 122300 | 749 |
| 546 | 20230817 | 104000 | 22855728900 | 122300 | 122500 | 122700 | 122300 | 1840 |
| 547 | 20230817 | 103900 | 22630306800 | 122500 | 122400 | 122500 | 122200 | 1272 |
| 548 | 20230817 | 103800 | 22474650900 | 122400 | 122100 | 122400 | 122100 | 2009 |
| 549 | 20230817 | 103700 | 22229159700 | 122100 | 122300 | 122300 | 122000 | 1118 |
| 550 | 20230817 | 103600 | 22092556500 | 122200 | 121900 | 122300 | 121900 | 1979 |
| 551 | 20230817 | 103500 | 21850918200 | 121900 | 122000 | 122000 | 121900 | 464 |
| 552 | 20230817 | 103400 | 21794350900 | 121900 | 122000 | 122100 | 121900 | 306 |
| 553 | 20230817 | 103300 | 21757012100 | 122000 | 122000 | 122100 | 122000 | 624 |
| 554 | 20230817 | 103200 | 21680880000 | 122000 | 122000 | 122200 | 122000 | 453 |
| 555 | 20230817 | 103100 | 21625569600 | 122100 | 122100 | 122200 | 122000 | 806 |
| 556 | 20230817 | 103000 | 21527148000 | 122100 | 122400 | 122400 | 122100 | 768 |
| 557 | 20230817 | 102900 | 21433259800 | 122300 | 121900 | 122500 | 121800 | 3067 |
| 558 | 20230817 | 102800 | 21058533400 | 121900 | 122100 | 122100 | 121800 | 922 |
| 559 | 20230817 | 102700 | 20946071800 | 122000 | 121900 | 122200 | 121900 | 2710 |
| 560 | 20230817 | 102600 | 20615323000 | 122000 | 122000 | 122000 | 121900 | 653 |
| 561 | 20230817 | 102500 | 20535691800 | 122000 | 122000 | 122100 | 121900 | 1391 |
| 562 | 20230817 | 102400 | 20365939400 | 122000 | 121500 | 122100 | 121500 | 2303 |
| 563 | 20230817 | 102300 | 20085635700 | 121600 | 121600 | 121600 | 121500 | 332 |
| 564 | 20230817 | 102200 | 20045282700 | 121500 | 121600 | 121600 | 121400 | 993 |
| 565 | 20230817 | 102100 | 19924623400 | 121600 | 121800 | 121800 | 121600 | 901 |
| 566 | 20230817 | 102000 | 19814989300 | 121800 | 121700 | 121800 | 121700 | 859 |
| 567 | 20230817 | 101900 | 19710401500 | 121900 | 121100 | 121900 | 121000 | 2335 |
| 568 | 20230817 | 101800 | 19426901400 | 121100 | 120900 | 121100 | 120800 | 1267 |
| 569 | 20230817 | 101700 | 19273669400 | 120900 | 120700 | 121000 | 120700 | 1103 |
| 570 | 20230817 | 101600 | 19140412900 | 120800 | 121000 | 121100 | 120700 | 2100 |
| 571 | 20230817 | 101500 | 18886648800 | 121000 | 120800 | 121100 | 120700 | 2060 |
| 572 | 20230817 | 101400 | 18637770700 | 120800 | 121100 | 121200 | 120800 | 4194 |
| 573 | 20230817 | 101300 | 18130295400 | 121100 | 121200 | 121300 | 121000 | 1899 |
| 574 | 20230817 | 101200 | 17900263400 | 121300 | 121200 | 121300 | 121100 | 1416 |
| 575 | 20230817 | 101100 | 17728602900 | 121300 | 121700 | 121700 | 121200 | 1748 |
| 576 | 20230817 | 101000 | 17516281200 | 121700 | 121900 | 121900 | 121600 | 1012 |
| 577 | 20230817 | 100900 | 17393085000 | 121800 | 121800 | 121900 | 121700 | 569 |
| 578 | 20230817 | 100800 | 17323799200 | 121700 | 122100 | 122100 | 121500 | 2082 |
| 579 | 20230817 | 100700 | 17070374100 | 122100 | 121800 | 122100 | 121700 | 1505 |
| 580 | 20230817 | 100600 | 16886855500 | 121800 | 121800 | 121800 | 121700 | 934 |
| 581 | 20230817 | 100500 | 16773122900 | 121800 | 121800 | 121800 | 121700 | 566 |
| 582 | 20230817 | 100400 | 16704206200 | 121800 | 121700 | 121800 | 121600 | 1329 |
| 583 | 20230817 | 100300 | 16542460800 | 121700 | 121800 | 121800 | 121700 | 710 |
| 584 | 20230817 | 100200 | 16456003600 | 121700 | 121600 | 121800 | 121600 | 1519 |
| 585 | 20230817 | 100100 | 16271186500 | 121600 | 121600 | 121700 | 121500 | 1079 |
| 586 | 20230817 | 100000 | 16139972900 | 121600 | 121700 | 121700 | 121500 | 189 |
| 587 | 20230817 | 095900 | 16116993500 | 121600 | 121700 | 121700 | 121600 | 822 |
| 588 | 20230817 | 095800 | 16016974600 | 121700 | 121800 | 121900 | 121700 | 879 |
| 589 | 20230817 | 095700 | 15909944700 | 121900 | 121700 | 121900 | 121500 | 1173 |
| 590 | 20230817 | 095600 | 15767225000 | 121600 | 121700 | 121700 | 121600 | 614 |
| 591 | 20230817 | 095500 | 15692530200 | 121800 | 121300 | 121800 | 121300 | 956 |
| 592 | 20230817 | 095400 | 15576316500 | 121300 | 121500 | 121600 | 121300 | 591 |
| 593 | 20230817 | 095300 | 15504542600 | 121500 | 121500 | 121700 | 121500 | 977 |
| 594 | 20230817 | 095200 | 15385743600 | 121500 | 121500 | 121800 | 121400 | 1308 |
| 595 | 20230817 | 095100 | 15226761600 | 121500 | 121300 | 121500 | 121200 | 2213 |
| 596 | 20230817 | 095000 | 14958293800 | 121200 | 121100 | 121300 | 121000 | 1585 |
| 597 | 20230817 | 094900 | 14766353400 | 121100 | 121000 | 121100 | 120900 | 916 |
| 598 | 20230817 | 094800 | 14655491800 | 121000 | 121100 | 121200 | 121000 | 1389 |
| 599 | 20230817 | 094700 | 14487352400 | 121100 | 121400 | 121500 | 121100 | 685 |
| 600 | 20230817 | 094600 | 14404334600 | 121400 | 121500 | 121500 | 121100 | 906 |
| 601 | 20230817 | 094500 | 14294400500 | 121500 | 121800 | 121800 | 121500 | 288 |
| 602 | 20230817 | 094400 | 14259375300 | 121800 | 122100 | 122200 | 121800 | 1614 |
| 603 | 20230817 | 094300 | 14062419300 | 122000 | 121000 | 122000 | 120900 | 5376 |
| 604 | 20230817 | 094200 | 13409213300 | 120900 | 121100 | 121300 | 120900 | 4534 |
| 605 | 20230817 | 094100 | 12860280000 | 121100 | 121400 | 121400 | 121100 | 923 |
| 606 | 20230817 | 094000 | 12748379200 | 121300 | 121000 | 121500 | 121000 | 3636 |
| 607 | 20230817 | 093900 | 12307600900 | 121000 | 121200 | 121300 | 121000 | 4849 |
| 608 | 20230817 | 093800 | 11720366700 | 121200 | 121600 | 121700 | 121200 | 2536 |
| 609 | 20230817 | 093700 | 11412482800 | 121600 | 121800 | 121800 | 121600 | 470 |
| 610 | 20230817 | 093600 | 11355320700 | 121800 | 121600 | 121800 | 121600 | 1172 |
| 611 | 20230817 | 093500 | 11212664800 | 121600 | 121600 | 121800 | 121500 | 1451 |
| 612 | 20230817 | 093400 | 11036202300 | 121600 | 122100 | 122100 | 121500 | 3341 |
| 613 | 20230817 | 093300 | 10629549700 | 121900 | 122000 | 122200 | 121900 | 984 |
| 614 | 20230817 | 093200 | 10509554400 | 122000 | 121900 | 122300 | 121800 | 3171 |
| 615 | 20230817 | 093100 | 10122498800 | 121900 | 122000 | 122000 | 121800 | 2853 |
| 616 | 20230817 | 093000 | 9774634500 | 122000 | 122000 | 122100 | 121900 | 1856 |
| 617 | 20230817 | 092900 | 9548199600 | 122000 | 122000 | 122000 | 121900 | 1000 |
| 618 | 20230817 | 092800 | 9426226400 | 122000 | 122000 | 122100 | 121800 | 1061 |
| 619 | 20230817 | 092700 | 9296833900 | 122000 | 122000 | 122100 | 121800 | 760 |
| 620 | 20230817 | 092600 | 9204150000 | 122100 | 122000 | 122300 | 122000 | 1435 |
| 621 | 20230817 | 092500 | 9028965500 | 122000 | 122200 | 122200 | 122000 | 362 |
| 622 | 20230817 | 092400 | 8984791900 | 122200 | 122500 | 122500 | 121800 | 4228 |
| 623 | 20230817 | 092300 | 8468555000 | 122400 | 122300 | 122700 | 122300 | 1667 |
| 624 | 20230817 | 092200 | 8264336600 | 122400 | 122100 | 122500 | 122100 | 1245 |
| 625 | 20230817 | 092100 | 8112089000 | 122100 | 122500 | 122500 | 122100 | 626 |
| 626 | 20230817 | 092000 | 8035484400 | 122500 | 122300 | 122900 | 122300 | 2054 |
| 627 | 20230817 | 091900 | 7783605500 | 122400 | 121900 | 122400 | 121800 | 1293 |
| 628 | 20230817 | 091800 | 7625851400 | 122000 | 121900 | 122200 | 121900 | 953 |
| 629 | 20230817 | 091700 | 7509483600 | 121800 | 122100 | 122600 | 121800 | 4322 |
| 630 | 20230817 | 091600 | 6981805800 | 122100 | 121900 | 122100 | 121600 | 2073 |
| 631 | 20230817 | 091500 | 6729081100 | 121900 | 122300 | 122300 | 121900 | 1634 |
| 632 | 20230817 | 091400 | 6529606400 | 122400 | 122600 | 123000 | 122400 | 1598 |
| 633 | 20230817 | 091300 | 6333515400 | 122700 | 122300 | 122800 | 122200 | 1299 |
| 634 | 20230817 | 091200 | 6174398700 | 122400 | 122500 | 122600 | 122000 | 1979 |
| 635 | 20230817 | 091100 | 5932333000 | 122100 | 121600 | 122500 | 121600 | 3912 |
| 636 | 20230817 | 091000 | 5454685800 | 121600 | 121400 | 121800 | 121200 | 3039 |
| 637 | 20230817 | 090900 | 5085297800 | 121500 | 121900 | 121900 | 121300 | 3727 |
| 638 | 20230817 | 090800 | 4632215400 | 121900 | 122000 | 122000 | 121800 | 1502 |
| 639 | 20230817 | 090700 | 4449093500 | 121900 | 121700 | 122000 | 121500 | 3645 |
| 640 | 20230817 | 090600 | 4005078700 | 121700 | 121400 | 122000 | 121100 | 6390 |
| 641 | 20230817 | 090500 | 3227869500 | 121300 | 121500 | 121900 | 121200 | 2855 |
| 642 | 20230817 | 090400 | 2880886000 | 121500 | 122300 | 122400 | 121500 | 2366 |
| 643 | 20230817 | 090300 | 2592272200 | 122400 | 122600 | 122700 | 122000 | 3703 |
| 644 | 20230817 | 090200 | 2139694300 | 122600 | 123500 | 123700 | 122500 | 4354 |
| 645 | 20230817 | 090100 | 1603931500 | 123400 | 124500 | 124800 | 123000 | 5333 |
| 646 | 20230817 | 090000 | 944462500 | 124100 | 124200 | 125800 | 124100 | 7560 |