37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 11872 |
| 3 | 20230913 | 194000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 4 | 20230913 | 193900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 5 | 20230913 | 193800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 6 | 20230913 | 193700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 7 | 20230913 | 193600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 8 | 20230913 | 193500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 9 | 20230913 | 193400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 10 | 20230913 | 193300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 11 | 20230913 | 193200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 12 | 20230913 | 193100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 13 | 20230913 | 193000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 14 | 20230913 | 192900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 15 | 20230913 | 192800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 16 | 20230913 | 192700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 17 | 20230913 | 192600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 18 | 20230913 | 192500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 19 | 20230913 | 192400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 20 | 20230913 | 192300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 21 | 20230913 | 192200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 22 | 20230913 | 192100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 23 | 20230913 | 192000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 24 | 20230913 | 191900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 25 | 20230913 | 191800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 26 | 20230913 | 191700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 27 | 20230913 | 191600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 28 | 20230913 | 191500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 29 | 20230913 | 191400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 30 | 20230913 | 191300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 31 | 20230913 | 191200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 32 | 20230913 | 191100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 11872 |
| 33 | 20230913 | 191000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 34 | 20230913 | 190900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 35 | 20230913 | 190800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 36 | 20230913 | 190700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 37 | 20230913 | 190600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 38 | 20230913 | 190500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 39 | 20230913 | 190400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 40 | 20230913 | 190300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 41 | 20230913 | 190200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 42 | 20230913 | 190100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 43 | 20230913 | 190000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 44 | 20230913 | 185900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 45 | 20230913 | 185800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 46 | 20230913 | 185700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 47 | 20230913 | 185600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 48 | 20230913 | 185500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 49 | 20230913 | 185400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 50 | 20230913 | 185300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 51 | 20230913 | 185200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 52 | 20230913 | 185100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 53 | 20230913 | 185000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 54 | 20230913 | 184900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 55 | 20230913 | 184800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 56 | 20230913 | 184700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 57 | 20230913 | 184600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 58 | 20230913 | 184500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 59 | 20230913 | 184400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 60 | 20230913 | 184300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 61 | 20230913 | 184200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 62 | 20230913 | 184100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 11872 |
| 63 | 20230913 | 184000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 64 | 20230913 | 183900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 65 | 20230913 | 183800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 66 | 20230913 | 183700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 67 | 20230913 | 183600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 68 | 20230913 | 183500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 69 | 20230913 | 183400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 70 | 20230913 | 183300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 71 | 20230913 | 183200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 72 | 20230913 | 183100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 73 | 20230913 | 183000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 74 | 20230913 | 182900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 75 | 20230913 | 182800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 76 | 20230913 | 182700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 77 | 20230913 | 182600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 78 | 20230913 | 182500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 79 | 20230913 | 182400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 80 | 20230913 | 182300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 81 | 20230913 | 182200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 82 | 20230913 | 182100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 83 | 20230913 | 182000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 84 | 20230913 | 181900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 85 | 20230913 | 181800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 86 | 20230913 | 181700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 87 | 20230913 | 181600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 88 | 20230913 | 181500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 89 | 20230913 | 181400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 90 | 20230913 | 181300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 91 | 20230913 | 181200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 92 | 20230913 | 181100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 11872 |
| 93 | 20230913 | 181000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 94 | 20230913 | 180900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 95 | 20230913 | 180800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 96 | 20230913 | 180700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 97 | 20230913 | 180600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 98 | 20230913 | 180500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 99 | 20230913 | 180400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 100 | 20230913 | 180300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 101 | 20230913 | 180200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 102 | 20230913 | 180100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 103 | 20230913 | 180000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 104 | 20230913 | 175900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 105 | 20230913 | 175800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 106 | 20230913 | 175700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 107 | 20230913 | 175600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 108 | 20230913 | 175500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 109 | 20230913 | 175400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 110 | 20230913 | 175300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 111 | 20230913 | 175200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 112 | 20230913 | 175100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 113 | 20230913 | 175000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 114 | 20230913 | 174900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 115 | 20230913 | 174800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 116 | 20230913 | 174700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 117 | 20230913 | 174600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 118 | 20230913 | 174500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 119 | 20230913 | 174400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 120 | 20230913 | 174300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 121 | 20230913 | 174200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 122 | 20230913 | 174100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 11872 |
| 123 | 20230913 | 174000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 124 | 20230913 | 173900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 125 | 20230913 | 173800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 126 | 20230913 | 173700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 127 | 20230913 | 173600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 128 | 20230913 | 173500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 129 | 20230913 | 173400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 130 | 20230913 | 173300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 131 | 20230913 | 173200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 132 | 20230913 | 173100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 133 | 20230913 | 173000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 134 | 20230913 | 172900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 135 | 20230913 | 172800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 136 | 20230913 | 172700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 137 | 20230913 | 172600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 138 | 20230913 | 172500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 139 | 20230913 | 172400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 140 | 20230913 | 172300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 141 | 20230913 | 172200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 142 | 20230913 | 172100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 143 | 20230913 | 172000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 144 | 20230913 | 171900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 145 | 20230913 | 171800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 146 | 20230913 | 171700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 147 | 20230913 | 171600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 148 | 20230913 | 171500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 149 | 20230913 | 171400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 150 | 20230913 | 171300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 151 | 20230913 | 171200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 152 | 20230913 | 171100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 11872 |
| 153 | 20230913 | 171000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 154 | 20230913 | 170900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 155 | 20230913 | 170800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 156 | 20230913 | 170700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 157 | 20230913 | 170600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 158 | 20230913 | 170500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 159 | 20230913 | 170400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 160 | 20230913 | 170300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 161 | 20230913 | 170200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 162 | 20230913 | 170100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 163 | 20230913 | 170000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 164 | 20230913 | 165900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 165 | 20230913 | 165800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 166 | 20230913 | 165700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 167 | 20230913 | 165600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 168 | 20230913 | 165500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 169 | 20230913 | 165400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 170 | 20230913 | 165300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 171 | 20230913 | 165200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 172 | 20230913 | 165100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 173 | 20230913 | 165000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 174 | 20230913 | 164900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 175 | 20230913 | 164800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 176 | 20230913 | 164700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 177 | 20230913 | 164600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 178 | 20230913 | 164500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 179 | 20230913 | 164400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 180 | 20230913 | 164300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 181 | 20230913 | 164200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 182 | 20230913 | 164100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 11872 |
| 183 | 20230913 | 164000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 184 | 20230913 | 163900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 185 | 20230913 | 163800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 186 | 20230913 | 163700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 187 | 20230913 | 163600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 188 | 20230913 | 163500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 189 | 20230913 | 163400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 190 | 20230913 | 163300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 191 | 20230913 | 163200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 192 | 20230913 | 163100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 193 | 20230913 | 163000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 194 | 20230913 | 162900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 195 | 20230913 | 162800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 196 | 20230913 | 162700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 197 | 20230913 | 162600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 198 | 20230913 | 162500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 199 | 20230913 | 162400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 200 | 20230913 | 162300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 201 | 20230913 | 162200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 202 | 20230913 | 162100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 203 | 20230913 | 162000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 204 | 20230913 | 161900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 205 | 20230913 | 161800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 206 | 20230913 | 161700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 207 | 20230913 | 161600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 208 | 20230913 | 161500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 209 | 20230913 | 161400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 210 | 20230913 | 161300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 211 | 20230913 | 161200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 212 | 20230913 | 161100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 11872 |
| 213 | 20230913 | 161000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 214 | 20230913 | 160900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 215 | 20230913 | 160800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 216 | 20230913 | 160700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 217 | 20230913 | 160600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 218 | 20230913 | 160500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 219 | 20230913 | 160400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 220 | 20230913 | 160300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 221 | 20230913 | 160200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 222 | 20230913 | 160100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 223 | 20230913 | 160000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 224 | 20230913 | 155900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 225 | 20230913 | 155800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 226 | 20230913 | 155700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 227 | 20230913 | 155600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 228 | 20230913 | 155500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 229 | 20230913 | 155400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 230 | 20230913 | 155300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 231 | 20230913 | 155200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 232 | 20230913 | 155100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 233 | 20230913 | 155000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 234 | 20230913 | 154900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 235 | 20230913 | 154800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 236 | 20230913 | 154700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 237 | 20230913 | 154600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 238 | 20230913 | 154500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 239 | 20230913 | 154400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 240 | 20230913 | 154300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 241 | 20230913 | 154200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 242 | 20230913 | 154100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 11872 |
| 243 | 20230913 | 154000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 244 | 20230913 | 153900 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 245 | 20230913 | 153800 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 246 | 20230913 | 153700 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 247 | 20230913 | 153600 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 248 | 20230913 | 153500 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 249 | 20230913 | 153400 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 250 | 20230913 | 153300 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 251 | 20230913 | 153200 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 252 | 20230913 | 153100 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 253 | 20230913 | 153000 | 25301519700 | 127300 | 127300 | 127300 | 127300 | 11872 |
| 254 | 20230913 | 152900 | 23790214100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 255 | 20230913 | 152800 | 23790214100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 256 | 20230913 | 152700 | 23790214100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 257 | 20230913 | 152600 | 23790214100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 258 | 20230913 | 152500 | 23790214100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 259 | 20230913 | 152400 | 23790214100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 260 | 20230913 | 152300 | 23790214100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 261 | 20230913 | 152200 | 23790214100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 262 | 20230913 | 152100 | 23790214100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 263 | 20230913 | 152000 | 23790214100 | 127300 | 127300 | 127300 | 127300 | 0 |
| 264 | 20230913 | 151900 | 23790214100 | 127300 | 127100 | 127300 | 126700 | 373 |
| 265 | 20230913 | 151800 | 23742858900 | 127100 | 126700 | 127200 | 126700 | 863 |
| 266 | 20230913 | 151700 | 23633406400 | 126700 | 127000 | 127100 | 126600 | 1642 |
| 267 | 20230913 | 151600 | 23425075400 | 127000 | 127400 | 127400 | 127000 | 2503 |
| 268 | 20230913 | 151500 | 23106470700 | 127400 | 127400 | 127400 | 127300 | 250 |
| 269 | 20230913 | 151400 | 23074635500 | 127300 | 127400 | 127400 | 127300 | 329 |
| 270 | 20230913 | 151300 | 23032744800 | 127400 | 127600 | 127600 | 127300 | 2048 |
| 271 | 20230913 | 151200 | 22771836900 | 127600 | 127500 | 127600 | 127400 | 546 |
| 272 | 20230913 | 151100 | 22702222100 | 127400 | 127500 | 127600 | 127400 | 769 |
| 273 | 20230913 | 151000 | 22604175900 | 127400 | 127500 | 127500 | 127400 | 591 |
| 274 | 20230913 | 150900 | 22528825200 | 127500 | 127500 | 127500 | 127400 | 531 |
| 275 | 20230913 | 150800 | 22461128900 | 127500 | 127400 | 127500 | 127400 | 310 |
| 276 | 20230913 | 150700 | 22421611000 | 127400 | 127500 | 127500 | 127400 | 328 |
| 277 | 20230913 | 150600 | 22379815700 | 127400 | 127300 | 127500 | 127300 | 727 |
| 278 | 20230913 | 150500 | 22287230800 | 127300 | 127500 | 127500 | 127300 | 1342 |
| 279 | 20230913 | 150400 | 22116281000 | 127400 | 127200 | 127400 | 127200 | 863 |
| 280 | 20230913 | 150300 | 22006420400 | 127200 | 127000 | 127200 | 127000 | 1464 |
| 281 | 20230913 | 150200 | 21820335700 | 127100 | 127100 | 127100 | 127000 | 487 |
| 282 | 20230913 | 150100 | 21758438400 | 127100 | 127100 | 127100 | 127000 | 508 |
| 283 | 20230913 | 150000 | 21693872700 | 127100 | 127000 | 127100 | 127000 | 961 |
| 284 | 20230913 | 145900 | 21571735900 | 127000 | 127000 | 127100 | 127000 | 545 |
| 285 | 20230913 | 145800 | 21502508500 | 127000 | 127000 | 127100 | 127000 | 390 |
| 286 | 20230913 | 145700 | 21452949200 | 127000 | 127100 | 127100 | 127000 | 574 |
| 287 | 20230913 | 145600 | 21380003300 | 127100 | 127100 | 127100 | 127000 | 335 |
| 288 | 20230913 | 145500 | 21337442800 | 127100 | 127100 | 127100 | 127000 | 386 |
| 289 | 20230913 | 145400 | 21288389500 | 127100 | 127000 | 127100 | 127000 | 329 |
| 290 | 20230913 | 145300 | 21246577700 | 127100 | 127000 | 127100 | 127000 | 215 |
| 291 | 20230913 | 145200 | 21219257300 | 127000 | 127100 | 127100 | 127000 | 62 |
| 292 | 20230913 | 145100 | 21211378900 | 127000 | 127000 | 127100 | 127000 | 1052 |
| 293 | 20230913 | 145000 | 21077772000 | 127000 | 127100 | 127100 | 127000 | 470 |
| 294 | 20230913 | 144900 | 21018047100 | 127100 | 127100 | 127100 | 127000 | 344 |
| 295 | 20230913 | 144800 | 20974332900 | 127000 | 127000 | 127100 | 127000 | 122 |
| 296 | 20230913 | 144700 | 20958832500 | 127000 | 127100 | 127100 | 127000 | 90 |
| 297 | 20230913 | 144600 | 20947397600 | 127000 | 127000 | 127100 | 127000 | 261 |
| 298 | 20230913 | 144500 | 20914247800 | 127100 | 127100 | 127100 | 127000 | 93 |
| 299 | 20230913 | 144400 | 20902430500 | 127100 | 127000 | 127100 | 127000 | 218 |
| 300 | 20230913 | 144300 | 20874742200 | 127100 | 127300 | 127300 | 127000 | 670 |
| 301 | 20230913 | 144200 | 20789528300 | 127200 | 127600 | 127600 | 127200 | 2504 |
| 302 | 20230913 | 144100 | 20470648000 | 127500 | 127100 | 127600 | 127100 | 2000 |
| 303 | 20230913 | 144000 | 20216098300 | 127000 | 127000 | 127100 | 127000 | 372 |
| 304 | 20230913 | 143900 | 20168843600 | 127100 | 127100 | 127100 | 127000 | 247 |
| 305 | 20230913 | 143800 | 20137451400 | 127000 | 126900 | 127100 | 126800 | 1427 |
| 306 | 20230913 | 143700 | 19956325700 | 126900 | 126900 | 126900 | 126800 | 455 |
| 307 | 20230913 | 143600 | 19898607600 | 126800 | 126900 | 126900 | 126800 | 359 |
| 308 | 20230913 | 143500 | 19853058600 | 126900 | 126900 | 126900 | 126800 | 121 |
| 309 | 20230913 | 143400 | 19837706300 | 126900 | 126900 | 126900 | 126800 | 228 |
| 310 | 20230913 | 143300 | 19808790300 | 126800 | 126800 | 126900 | 126800 | 247 |
| 311 | 20230913 | 143200 | 19777466900 | 126800 | 126600 | 127000 | 126600 | 1871 |
| 312 | 20230913 | 143100 | 19540276000 | 126500 | 126600 | 126700 | 126500 | 492 |
| 313 | 20230913 | 143000 | 19477993500 | 126600 | 126300 | 126600 | 126300 | 2116 |
| 314 | 20230913 | 142900 | 19210461600 | 126300 | 126500 | 126500 | 126300 | 1727 |
| 315 | 20230913 | 142800 | 18992260000 | 126400 | 126100 | 126500 | 126000 | 1701 |
| 316 | 20230913 | 142700 | 18777564100 | 126100 | 126000 | 126100 | 125900 | 203 |
| 317 | 20230913 | 142600 | 18751983800 | 126000 | 125700 | 126400 | 125700 | 4986 |
| 318 | 20230913 | 142500 | 18123813500 | 125700 | 125900 | 126000 | 125700 | 1031 |
| 319 | 20230913 | 142400 | 17994091600 | 126000 | 126000 | 126100 | 126000 | 610 |
| 320 | 20230913 | 142300 | 17917228600 | 126000 | 126100 | 126200 | 126000 | 471 |
| 321 | 20230913 | 142200 | 17857859400 | 126100 | 126200 | 126200 | 125900 | 2178 |
| 322 | 20230913 | 142100 | 17583386400 | 126100 | 126500 | 126500 | 126100 | 1810 |
| 323 | 20230913 | 142000 | 17354683800 | 126600 | 126600 | 126700 | 126500 | 1597 |
| 324 | 20230913 | 141900 | 17152532700 | 126700 | 126600 | 126700 | 126600 | 484 |
| 325 | 20230913 | 141800 | 17091256400 | 126600 | 126600 | 126700 | 126600 | 485 |
| 326 | 20230913 | 141700 | 17029851800 | 126600 | 127100 | 127200 | 126600 | 4989 |
| 327 | 20230913 | 141600 | 16396252300 | 127100 | 127300 | 127300 | 127100 | 449 |
| 328 | 20230913 | 141500 | 16339139800 | 127300 | 127300 | 127400 | 127300 | 597 |
| 329 | 20230913 | 141400 | 16263138500 | 127300 | 127400 | 127500 | 127300 | 430 |
| 330 | 20230913 | 141300 | 16208365300 | 127400 | 127500 | 127600 | 127400 | 890 |
| 331 | 20230913 | 141200 | 16094918200 | 127600 | 127500 | 127600 | 127500 | 438 |
| 332 | 20230913 | 141100 | 16039071400 | 127500 | 127500 | 127600 | 127500 | 493 |
| 333 | 20230913 | 141000 | 15976204300 | 127600 | 127900 | 127900 | 127500 | 2248 |
| 334 | 20230913 | 140900 | 15689226100 | 127800 | 127800 | 127900 | 127800 | 179 |
| 335 | 20230913 | 140800 | 15666349300 | 127800 | 128000 | 128100 | 127800 | 1457 |
| 336 | 20230913 | 140700 | 15479881400 | 128000 | 128100 | 128200 | 128000 | 868 |
| 337 | 20230913 | 140600 | 15368700100 | 128100 | 128200 | 128200 | 128100 | 684 |
| 338 | 20230913 | 140500 | 15281023300 | 128200 | 128200 | 128300 | 128200 | 516 |
| 339 | 20230913 | 140400 | 15214862400 | 128200 | 128200 | 128300 | 128200 | 154 |
| 340 | 20230913 | 140300 | 15195113200 | 128200 | 128200 | 128300 | 128200 | 283 |
| 341 | 20230913 | 140200 | 15158816400 | 128300 | 128000 | 128300 | 128000 | 430 |
| 342 | 20230913 | 140100 | 15103694700 | 128000 | 128100 | 128200 | 128000 | 94 |
| 343 | 20230913 | 140000 | 15091650400 | 128200 | 128000 | 128200 | 128000 | 1576 |
| 344 | 20230913 | 135900 | 14889763800 | 128100 | 128100 | 128100 | 128000 | 142 |
| 345 | 20230913 | 135800 | 14871576000 | 128000 | 128000 | 128100 | 128000 | 62 |
| 346 | 20230913 | 135700 | 14863637900 | 128000 | 128000 | 128100 | 128000 | 278 |
| 347 | 20230913 | 135600 | 14828047800 | 128000 | 128000 | 128100 | 128000 | 50 |
| 348 | 20230913 | 135500 | 14821644600 | 128100 | 128100 | 128100 | 128000 | 168 |
| 349 | 20230913 | 135400 | 14800128400 | 128100 | 128100 | 128200 | 128100 | 254 |
| 350 | 20230913 | 135300 | 14767588700 | 128100 | 128000 | 128100 | 128000 | 345 |
| 351 | 20230913 | 135200 | 14723397400 | 128000 | 128100 | 128100 | 128000 | 507 |
| 352 | 20230913 | 135100 | 14658471300 | 128100 | 128100 | 128200 | 128100 | 145 |
| 353 | 20230913 | 135000 | 14639893800 | 128100 | 128100 | 128200 | 128100 | 147 |
| 354 | 20230913 | 134900 | 14621062500 | 128100 | 127900 | 128100 | 127900 | 473 |
| 355 | 20230913 | 134800 | 14560507100 | 127900 | 127900 | 128000 | 127900 | 467 |
| 356 | 20230913 | 134700 | 14500761800 | 127900 | 128100 | 128100 | 127900 | 1225 |
| 357 | 20230913 | 134600 | 14343979400 | 128000 | 128200 | 128200 | 128000 | 86 |
| 358 | 20230913 | 134500 | 14332964500 | 128000 | 128000 | 128200 | 127700 | 2105 |
| 359 | 20230913 | 134400 | 14063703400 | 128000 | 128000 | 128300 | 128000 | 84 |
| 360 | 20230913 | 134300 | 14052940500 | 128000 | 128100 | 128200 | 128000 | 216 |
| 361 | 20230913 | 134200 | 14025259100 | 128100 | 128200 | 128200 | 128000 | 380 |
| 362 | 20230913 | 134100 | 13976571700 | 128100 | 128100 | 128200 | 128100 | 160 |
| 363 | 20230913 | 134000 | 13956071400 | 128100 | 128000 | 128200 | 128000 | 279 |
| 364 | 20230913 | 133900 | 13920335400 | 128000 | 128000 | 128100 | 128000 | 203 |
| 365 | 20230913 | 133800 | 13894337000 | 128000 | 128000 | 128100 | 128000 | 95 |
| 366 | 20230913 | 133700 | 13882170000 | 128000 | 128000 | 128200 | 127900 | 584 |
| 367 | 20230913 | 133600 | 13807377600 | 128000 | 128000 | 128000 | 127900 | 241 |
| 368 | 20230913 | 133500 | 13776533900 | 128000 | 128000 | 128200 | 127900 | 515 |
| 369 | 20230913 | 133400 | 13710608000 | 128000 | 128000 | 128200 | 128000 | 121 |
| 370 | 20230913 | 133300 | 13695108200 | 128200 | 128100 | 128200 | 128000 | 332 |
| 371 | 20230913 | 133200 | 13652579200 | 128100 | 128100 | 128100 | 128000 | 96 |
| 372 | 20230913 | 133100 | 13640284500 | 128000 | 128100 | 128100 | 128000 | 140 |
| 373 | 20230913 | 133000 | 13622354000 | 128000 | 128100 | 128100 | 128000 | 167 |
| 374 | 20230913 | 132900 | 13600964700 | 128000 | 128000 | 128200 | 127900 | 550 |
| 375 | 20230913 | 132800 | 13530509700 | 128000 | 128100 | 128200 | 127900 | 277 |
| 376 | 20230913 | 132700 | 13495038200 | 128000 | 128000 | 128000 | 127900 | 353 |
| 377 | 20230913 | 132600 | 13449866800 | 127900 | 127900 | 128000 | 127900 | 197 |
| 378 | 20230913 | 132500 | 13424659700 | 127900 | 128000 | 128000 | 127900 | 219 |
| 379 | 20230913 | 132400 | 13396631500 | 128000 | 128000 | 128000 | 127900 | 164 |
| 380 | 20230913 | 132300 | 13375642100 | 128000 | 127900 | 128000 | 127900 | 439 |
| 381 | 20230913 | 132200 | 13319451200 | 128000 | 128000 | 128000 | 127900 | 131 |
| 382 | 20230913 | 132100 | 13302684900 | 127900 | 128000 | 128000 | 127900 | 86 |
| 383 | 20230913 | 132000 | 13291679100 | 127900 | 128000 | 128000 | 127900 | 142 |
| 384 | 20230913 | 131900 | 13273506100 | 128000 | 128000 | 128000 | 127900 | 79 |
| 385 | 20230913 | 131800 | 13263396000 | 127900 | 127900 | 128000 | 127900 | 70 |
| 386 | 20230913 | 131700 | 13254437400 | 127900 | 127900 | 128000 | 127900 | 83 |
| 387 | 20230913 | 131600 | 13243816100 | 127900 | 127900 | 128000 | 127900 | 48 |
| 388 | 20230913 | 131500 | 13237674400 | 127900 | 127900 | 127900 | 127900 | 34 |
| 389 | 20230913 | 131400 | 13233325800 | 128000 | 127900 | 128000 | 127700 | 1395 |
| 390 | 20230913 | 131300 | 13054955400 | 127900 | 127700 | 128000 | 127700 | 1012 |
| 391 | 20230913 | 131200 | 12925583800 | 127700 | 127700 | 127700 | 127600 | 277 |
| 392 | 20230913 | 131100 | 12890214700 | 127600 | 127600 | 127700 | 127600 | 13 |
| 393 | 20230913 | 131000 | 12888555800 | 127600 | 127600 | 127700 | 127600 | 22 |
| 394 | 20230913 | 130900 | 12885747200 | 127700 | 127600 | 127700 | 127500 | 457 |
| 395 | 20230913 | 130800 | 12827410500 | 127500 | 127600 | 127600 | 127500 | 223 |
| 396 | 20230913 | 130700 | 12798965900 | 127600 | 127700 | 127700 | 127600 | 445 |
| 397 | 20230913 | 130600 | 12742180100 | 127600 | 127700 | 127700 | 127500 | 130 |
| 398 | 20230913 | 130500 | 12725589800 | 127700 | 127500 | 127700 | 127500 | 220 |
| 399 | 20230913 | 130400 | 12697518300 | 127500 | 127300 | 127700 | 127300 | 1431 |
| 400 | 20230913 | 130300 | 12515189500 | 127200 | 127100 | 127300 | 127100 | 961 |
| 401 | 20230913 | 130200 | 12392968100 | 127100 | 127200 | 127200 | 127100 | 132 |
| 402 | 20230913 | 130100 | 12376182100 | 127100 | 127100 | 127200 | 127100 | 146 |
| 403 | 20230913 | 130000 | 12357618500 | 127200 | 127100 | 127200 | 127100 | 237 |
| 404 | 20230913 | 125900 | 12327481400 | 127100 | 127100 | 127200 | 127100 | 103 |
| 405 | 20230913 | 125800 | 12314386300 | 127200 | 127200 | 127200 | 127100 | 137 |
| 406 | 20230913 | 125700 | 12296965900 | 127100 | 127200 | 127200 | 127100 | 164 |
| 407 | 20230913 | 125600 | 12276106200 | 127200 | 127100 | 127200 | 127100 | 742 |
| 408 | 20230913 | 125500 | 12181727200 | 127200 | 127200 | 127200 | 127100 | 172 |
| 409 | 20230913 | 125400 | 12159865400 | 127100 | 127100 | 127200 | 127100 | 207 |
| 410 | 20230913 | 125300 | 12133551300 | 127200 | 127100 | 127200 | 127100 | 256 |
| 411 | 20230913 | 125200 | 12101005600 | 127200 | 127100 | 127200 | 127100 | 140 |
| 412 | 20230913 | 125100 | 12083208600 | 127100 | 127100 | 127200 | 127100 | 81 |
| 413 | 20230913 | 125000 | 12072910200 | 127100 | 127100 | 127200 | 127100 | 88 |
| 414 | 20230913 | 124900 | 12061725100 | 127200 | 127100 | 127200 | 127100 | 97 |
| 415 | 20230913 | 124800 | 12049391100 | 127100 | 127100 | 127200 | 127100 | 79 |
| 416 | 20230913 | 124700 | 12039349900 | 127100 | 127100 | 127200 | 127100 | 70 |
| 417 | 20230913 | 124600 | 12030452300 | 127100 | 127100 | 127200 | 127100 | 70 |
| 418 | 20230913 | 124500 | 12021554600 | 127100 | 127100 | 127200 | 127100 | 69 |
| 419 | 20230913 | 124400 | 12012784300 | 127100 | 127100 | 127200 | 127100 | 33 |
| 420 | 20230913 | 124300 | 12008588400 | 127200 | 127100 | 127300 | 127100 | 929 |
| 421 | 20230913 | 124200 | 11890450400 | 127000 | 127100 | 127200 | 127000 | 383 |
| 422 | 20230913 | 124100 | 11841771100 | 127100 | 127100 | 127200 | 127100 | 108 |
| 423 | 20230913 | 124000 | 11828043800 | 127100 | 127100 | 127200 | 127100 | 291 |
| 424 | 20230913 | 123900 | 11791057600 | 127100 | 127100 | 127200 | 127100 | 78 |
| 425 | 20230913 | 123800 | 11781143400 | 127100 | 127100 | 127200 | 127100 | 76 |
| 426 | 20230913 | 123700 | 11771483700 | 127100 | 127100 | 127200 | 127100 | 61 |
| 427 | 20230913 | 123600 | 11763730500 | 127100 | 127100 | 127200 | 127100 | 212 |
| 428 | 20230913 | 123500 | 11736784900 | 127100 | 127300 | 127300 | 127100 | 534 |
| 429 | 20230913 | 123400 | 11668860500 | 127200 | 127200 | 127300 | 127200 | 108 |
| 430 | 20230913 | 123300 | 11655122400 | 127200 | 127200 | 127300 | 127200 | 67 |
| 431 | 20230913 | 123200 | 11646599900 | 127300 | 127300 | 127300 | 127200 | 76 |
| 432 | 20230913 | 123100 | 11636932300 | 127300 | 127200 | 127300 | 127200 | 63 |
| 433 | 20230913 | 123000 | 11628918200 | 127200 | 127200 | 127200 | 127200 | 130 |
| 434 | 20230913 | 122900 | 11612382200 | 127200 | 127200 | 127300 | 127200 | 56 |
| 435 | 20230913 | 122800 | 11605258900 | 127200 | 127200 | 127300 | 127200 | 70 |
| 436 | 20230913 | 122700 | 11596353100 | 127200 | 127200 | 127200 | 127200 | 143 |
| 437 | 20230913 | 122600 | 11578163500 | 127300 | 127300 | 127400 | 127000 | 952 |
| 438 | 20230913 | 122500 | 11457050000 | 127300 | 127400 | 127500 | 127300 | 480 |
| 439 | 20230913 | 122400 | 11395911900 | 127400 | 127400 | 127400 | 127400 | 58 |
| 440 | 20230913 | 122300 | 11388522700 | 127400 | 127500 | 127500 | 127400 | 31 |
| 441 | 20230913 | 122200 | 11384571400 | 127400 | 127300 | 127400 | 127300 | 975 |
| 442 | 20230913 | 122100 | 11260417300 | 127300 | 127400 | 127500 | 127300 | 461 |
| 443 | 20230913 | 122000 | 11201685600 | 127500 | 127600 | 127700 | 127400 | 782 |
| 444 | 20230913 | 121900 | 11101937500 | 127700 | 127600 | 127700 | 127600 | 31 |
| 445 | 20230913 | 121800 | 11097981500 | 127600 | 127600 | 127700 | 127600 | 46 |
| 446 | 20230913 | 121700 | 11092110600 | 127600 | 127600 | 127600 | 127600 | 49 |
| 447 | 20230913 | 121600 | 11085858200 | 127600 | 127600 | 127700 | 127600 | 150 |
| 448 | 20230913 | 121500 | 11066714700 | 127600 | 127600 | 127700 | 127600 | 23 |
| 449 | 20230913 | 121400 | 11063779800 | 127600 | 127700 | 127700 | 127600 | 598 |
| 450 | 20230913 | 121300 | 10987441500 | 127700 | 127700 | 127800 | 127700 | 175 |
| 451 | 20230913 | 121200 | 10965093600 | 127700 | 127800 | 127800 | 127700 | 19 |
| 452 | 20230913 | 121100 | 10962666800 | 127700 | 127700 | 127800 | 127700 | 25 |
| 453 | 20230913 | 121000 | 10959473800 | 127700 | 127800 | 127800 | 127700 | 26 |
| 454 | 20230913 | 120900 | 10956153000 | 127700 | 127700 | 127800 | 127700 | 164 |
| 455 | 20230913 | 120800 | 10935210000 | 127700 | 127800 | 127800 | 127700 | 259 |
| 456 | 20230913 | 120700 | 10902122100 | 127800 | 127900 | 127900 | 127800 | 42 |
| 457 | 20230913 | 120600 | 10896752700 | 127800 | 127800 | 127900 | 127800 | 239 |
| 458 | 20230913 | 120500 | 10866208100 | 127800 | 127800 | 127800 | 127800 | 93 |
| 459 | 20230913 | 120400 | 10854322700 | 127800 | 127800 | 128000 | 127800 | 135 |
| 460 | 20230913 | 120300 | 10837063900 | 127900 | 128000 | 128000 | 127800 | 747 |
| 461 | 20230913 | 120200 | 10741483500 | 127900 | 127900 | 128000 | 127900 | 128 |
| 462 | 20230913 | 120100 | 10725104100 | 127900 | 128000 | 128000 | 127900 | 236 |
| 463 | 20230913 | 120000 | 10694909800 | 128000 | 128000 | 128000 | 127900 | 131 |
| 464 | 20230913 | 115900 | 10678144400 | 128000 | 128000 | 128000 | 127900 | 123 |
| 465 | 20230913 | 115800 | 10662401700 | 127900 | 128000 | 128000 | 127900 | 132 |
| 466 | 20230913 | 115700 | 10645509600 | 127900 | 128000 | 128000 | 127900 | 35 |
| 467 | 20230913 | 115600 | 10641030800 | 128000 | 127900 | 128000 | 127900 | 69 |
| 468 | 20230913 | 115500 | 10632199900 | 128000 | 127900 | 128000 | 127900 | 67 |
| 469 | 20230913 | 115400 | 10623624500 | 127900 | 127900 | 128000 | 127900 | 30 |
| 470 | 20230913 | 115300 | 10619785100 | 127900 | 127900 | 128000 | 127900 | 73 |
| 471 | 20230913 | 115200 | 10610443300 | 128000 | 128000 | 128100 | 127900 | 266 |
| 472 | 20230913 | 115100 | 10576403500 | 127900 | 128100 | 128100 | 127900 | 26 |
| 473 | 20230913 | 115000 | 10573074700 | 128100 | 128000 | 128100 | 127900 | 569 |
| 474 | 20230913 | 114900 | 10500212100 | 128000 | 128000 | 128100 | 128000 | 61 |
| 475 | 20230913 | 114800 | 10492401500 | 128100 | 127900 | 128100 | 127900 | 627 |
| 476 | 20230913 | 114700 | 10412160400 | 128000 | 128000 | 128000 | 127900 | 82 |
| 477 | 20230913 | 114600 | 10401665800 | 128000 | 127900 | 128000 | 127900 | 307 |
| 478 | 20230913 | 114500 | 10362381500 | 128000 | 127900 | 128000 | 127900 | 280 |
| 479 | 20230913 | 114400 | 10326561300 | 127900 | 127800 | 127900 | 127700 | 1247 |
| 480 | 20230913 | 114300 | 10167164300 | 127700 | 127800 | 127800 | 127700 | 211 |
| 481 | 20230913 | 114200 | 10140200500 | 127700 | 127600 | 127700 | 127600 | 854 |
| 482 | 20230913 | 114100 | 10031148300 | 127600 | 127700 | 127700 | 127600 | 76 |
| 483 | 20230913 | 114000 | 10021448300 | 127700 | 127700 | 127700 | 127600 | 26 |
| 484 | 20230913 | 113900 | 10018128600 | 127700 | 127600 | 127700 | 127600 | 64 |
| 485 | 20230913 | 113800 | 10009959300 | 127600 | 127700 | 127800 | 127600 | 543 |
| 486 | 20230913 | 113700 | 9940619700 | 127800 | 127700 | 127800 | 127700 | 33 |
| 487 | 20230913 | 113600 | 9936404300 | 127700 | 127800 | 127800 | 127700 | 204 |
| 488 | 20230913 | 113500 | 9910347500 | 127700 | 127700 | 127800 | 127700 | 117 |
| 489 | 20230913 | 113400 | 9895403500 | 127700 | 127700 | 127800 | 127700 | 221 |
| 490 | 20230913 | 113300 | 9867178500 | 127800 | 127700 | 127800 | 127700 | 76 |
| 491 | 20230913 | 113200 | 9857470200 | 127700 | 127700 | 127800 | 127700 | 80 |
| 492 | 20230913 | 113100 | 9847250800 | 127700 | 127800 | 127800 | 127700 | 63 |
| 493 | 20230913 | 113000 | 9839203800 | 127800 | 127600 | 127800 | 127600 | 810 |
| 494 | 20230913 | 112900 | 9735772000 | 127600 | 127500 | 127700 | 127500 | 150 |
| 495 | 20230913 | 112800 | 9716635300 | 127700 | 127500 | 127700 | 127500 | 379 |
| 496 | 20230913 | 112700 | 9668277200 | 127500 | 127600 | 127600 | 127500 | 391 |
| 497 | 20230913 | 112600 | 9618387400 | 127600 | 127700 | 127700 | 127500 | 598 |
| 498 | 20230913 | 112500 | 9542080600 | 127700 | 127700 | 127800 | 127600 | 488 |
| 499 | 20230913 | 112400 | 9479763300 | 127700 | 127700 | 127700 | 127600 | 417 |
| 500 | 20230913 | 112300 | 9426515100 | 127600 | 127800 | 127900 | 127600 | 1017 |
| 501 | 20230913 | 112200 | 9296678100 | 127800 | 127700 | 127800 | 127700 | 317 |
| 502 | 20230913 | 112100 | 9256171200 | 127800 | 127800 | 127800 | 127700 | 235 |
| 503 | 20230913 | 112000 | 9226150500 | 127700 | 127900 | 127900 | 127700 | 463 |
| 504 | 20230913 | 111900 | 9166951400 | 128000 | 127900 | 128000 | 127900 | 319 |
| 505 | 20230913 | 111800 | 9126142100 | 127800 | 127600 | 127800 | 127600 | 905 |
| 506 | 20230913 | 111700 | 9010589200 | 127700 | 127700 | 127700 | 127600 | 89 |
| 507 | 20230913 | 111600 | 8999227900 | 127600 | 127900 | 127900 | 127600 | 744 |
| 508 | 20230913 | 111500 | 8904196800 | 127800 | 127900 | 127900 | 127800 | 94 |
| 509 | 20230913 | 111400 | 8892178500 | 127800 | 127900 | 127900 | 127800 | 25 |
| 510 | 20230913 | 111300 | 8888982900 | 127900 | 128000 | 128000 | 127700 | 434 |
| 511 | 20230913 | 111200 | 8833490500 | 128000 | 127900 | 128000 | 127900 | 76 |
| 512 | 20230913 | 111100 | 8823767400 | 127900 | 127900 | 128000 | 127700 | 446 |
| 513 | 20230913 | 111000 | 8766730100 | 127900 | 128100 | 128100 | 127900 | 880 |
| 514 | 20230913 | 110900 | 8654042100 | 128200 | 128100 | 128200 | 128100 | 48 |
| 515 | 20230913 | 110800 | 8647889100 | 128100 | 128100 | 128200 | 128100 | 25 |
| 516 | 20230913 | 110700 | 8644685600 | 128100 | 128200 | 128200 | 128100 | 264 |
| 517 | 20230913 | 110600 | 8610841200 | 128200 | 128300 | 128300 | 128200 | 543 |
| 518 | 20230913 | 110500 | 8541226300 | 128200 | 128200 | 128300 | 128200 | 55 |
| 519 | 20230913 | 110400 | 8534171500 | 128300 | 128400 | 128500 | 128200 | 258 |
| 520 | 20230913 | 110300 | 8501064900 | 128500 | 128400 | 128500 | 128400 | 97 |
| 521 | 20230913 | 110200 | 8488607600 | 128400 | 128400 | 128500 | 128300 | 409 |
| 522 | 20230913 | 110100 | 8436111600 | 128500 | 128500 | 128600 | 128400 | 90 |
| 523 | 20230913 | 110000 | 8424548600 | 128500 | 128600 | 128600 | 128500 | 271 |
| 524 | 20230913 | 105900 | 8389719400 | 128500 | 128400 | 128500 | 128400 | 315 |
| 525 | 20230913 | 105800 | 8349249800 | 128500 | 128300 | 128600 | 128200 | 978 |
| 526 | 20230913 | 105700 | 8223656200 | 128200 | 128200 | 128300 | 128200 | 54 |
| 527 | 20230913 | 105600 | 8216729300 | 128200 | 128200 | 128300 | 128200 | 192 |
| 528 | 20230913 | 105500 | 8192108000 | 128200 | 128300 | 128400 | 128100 | 578 |
| 529 | 20230913 | 105400 | 8117968300 | 128300 | 128300 | 128400 | 128300 | 157 |
| 530 | 20230913 | 105300 | 8097820700 | 128400 | 128300 | 128400 | 128300 | 102 |
| 531 | 20230913 | 105200 | 8084730600 | 128300 | 128300 | 128400 | 128300 | 97 |
| 532 | 20230913 | 105100 | 8072282500 | 128300 | 128300 | 128400 | 128300 | 161 |
| 533 | 20230913 | 105000 | 8051623700 | 128300 | 128300 | 128400 | 128300 | 113 |
| 534 | 20230913 | 104900 | 8037123100 | 128400 | 128300 | 128400 | 128300 | 114 |
| 535 | 20230913 | 104800 | 8022494300 | 128400 | 128300 | 128400 | 128300 | 152 |
| 536 | 20230913 | 104700 | 8002990700 | 128300 | 128200 | 128300 | 128200 | 300 |
| 537 | 20230913 | 104600 | 7964503200 | 128300 | 128300 | 128300 | 128000 | 1283 |
| 538 | 20230913 | 104500 | 7800002100 | 128400 | 128400 | 128400 | 128300 | 349 |
| 539 | 20230913 | 104400 | 7755202900 | 128500 | 128400 | 128500 | 128400 | 263 |
| 540 | 20230913 | 104300 | 7721418500 | 128500 | 128500 | 128700 | 128400 | 1787 |
| 541 | 20230913 | 104200 | 7491691500 | 128500 | 128400 | 128500 | 128400 | 156 |
| 542 | 20230913 | 104100 | 7471651800 | 128500 | 128200 | 128500 | 128200 | 813 |
| 543 | 20230913 | 104000 | 7367293300 | 128200 | 128300 | 128300 | 128200 | 59 |
| 544 | 20230913 | 103900 | 7359724300 | 128300 | 128100 | 128300 | 128100 | 638 |
| 545 | 20230913 | 103800 | 7277921800 | 128100 | 128200 | 128200 | 128100 | 45 |
| 546 | 20230913 | 103700 | 7272153900 | 128100 | 128100 | 128200 | 128100 | 313 |
| 547 | 20230913 | 103600 | 7232041700 | 128100 | 127900 | 128200 | 127900 | 1601 |
| 548 | 20230913 | 103500 | 7026977000 | 128000 | 127900 | 128000 | 127900 | 292 |
| 549 | 20230913 | 103400 | 6989602600 | 127900 | 128100 | 128100 | 127900 | 1020 |
| 550 | 20230913 | 103300 | 6859067500 | 128000 | 128000 | 128100 | 128000 | 362 |
| 551 | 20230913 | 103200 | 6812727800 | 128100 | 128100 | 128100 | 128000 | 43 |
| 552 | 20230913 | 103100 | 6807221000 | 128100 | 128100 | 128100 | 128000 | 67 |
| 553 | 20230913 | 103000 | 6798642600 | 128100 | 128100 | 128100 | 128000 | 74 |
| 554 | 20230913 | 102900 | 6789167100 | 128000 | 128100 | 128100 | 128000 | 51 |
| 555 | 20230913 | 102800 | 6782637700 | 128100 | 128100 | 128100 | 128000 | 723 |
| 556 | 20230913 | 102700 | 6690026000 | 128100 | 128200 | 128200 | 128100 | 56 |
| 557 | 20230913 | 102600 | 6682848200 | 128200 | 128200 | 128200 | 128100 | 24 |
| 558 | 20230913 | 102500 | 6679772200 | 128100 | 128200 | 128200 | 128100 | 104 |
| 559 | 20230913 | 102400 | 6666444700 | 128100 | 128200 | 128200 | 128100 | 74 |
| 560 | 20230913 | 102300 | 6656958800 | 128100 | 128200 | 128300 | 128100 | 756 |
| 561 | 20230913 | 102200 | 6560044000 | 128300 | 128200 | 128300 | 128200 | 38 |
| 562 | 20230913 | 102100 | 6555168800 | 128200 | 128200 | 128300 | 128200 | 136 |
| 563 | 20230913 | 102000 | 6537731100 | 128200 | 128200 | 128300 | 128200 | 95 |
| 564 | 20230913 | 101900 | 6525546700 | 128200 | 128200 | 128300 | 128200 | 36 |
| 565 | 20230913 | 101800 | 6520929000 | 128300 | 128300 | 128300 | 128200 | 46 |
| 566 | 20230913 | 101700 | 6515028300 | 128200 | 128100 | 128300 | 128100 | 253 |
| 567 | 20230913 | 101600 | 6482593900 | 128100 | 128100 | 128100 | 128000 | 199 |
| 568 | 20230913 | 101500 | 6457103000 | 128100 | 128100 | 128100 | 128000 | 409 |
| 569 | 20230913 | 101400 | 6404710800 | 128100 | 128000 | 128100 | 128000 | 116 |
| 570 | 20230913 | 101300 | 6389856900 | 128200 | 128300 | 128400 | 128000 | 1119 |
| 571 | 20230913 | 101200 | 6246363200 | 128300 | 128400 | 128400 | 128300 | 85 |
| 572 | 20230913 | 101100 | 6235455600 | 128400 | 128300 | 128400 | 128300 | 243 |
| 573 | 20230913 | 101000 | 6204276400 | 128400 | 128300 | 128400 | 128300 | 105 |
| 574 | 20230913 | 100900 | 6190802600 | 128300 | 128200 | 128400 | 128200 | 440 |
| 575 | 20230913 | 100800 | 6134351500 | 128300 | 128400 | 128400 | 128200 | 679 |
| 576 | 20230913 | 100700 | 6047207100 | 128400 | 128700 | 128700 | 128400 | 830 |
| 577 | 20230913 | 100600 | 5940507900 | 128700 | 128700 | 128700 | 128600 | 133 |
| 578 | 20230913 | 100500 | 5923402200 | 128600 | 128600 | 128700 | 128600 | 176 |
| 579 | 20230913 | 100400 | 5900765000 | 128600 | 128600 | 128700 | 128600 | 138 |
| 580 | 20230913 | 100300 | 5883013600 | 128700 | 128500 | 128700 | 128500 | 970 |
| 581 | 20230913 | 100200 | 5758219100 | 128500 | 128400 | 128600 | 128400 | 168 |
| 582 | 20230913 | 100100 | 5736633500 | 128500 | 128300 | 128500 | 128300 | 852 |
| 583 | 20230913 | 100000 | 5627214100 | 128300 | 128300 | 128400 | 128200 | 203 |
| 584 | 20230913 | 095900 | 5601172200 | 128300 | 128300 | 128400 | 128200 | 275 |
| 585 | 20230913 | 095800 | 5565892300 | 128400 | 128300 | 128400 | 128200 | 211 |
| 586 | 20230913 | 095700 | 5538820900 | 128300 | 128300 | 128300 | 128200 | 84 |
| 587 | 20230913 | 095600 | 5528048500 | 128300 | 128200 | 128300 | 128200 | 233 |
| 588 | 20230913 | 095500 | 5498162400 | 128200 | 128500 | 128600 | 128200 | 542 |
| 589 | 20230913 | 095400 | 5428523400 | 128500 | 128500 | 128600 | 127400 | 2113 |
| 590 | 20230913 | 095300 | 5157820800 | 128400 | 128600 | 128700 | 128400 | 601 |
| 591 | 20230913 | 095200 | 5080577000 | 128700 | 128600 | 128700 | 128600 | 466 |
| 592 | 20230913 | 095100 | 5020643900 | 128600 | 128400 | 128700 | 128400 | 882 |
| 593 | 20230913 | 095000 | 4907230100 | 128500 | 128400 | 128500 | 128400 | 126 |
| 594 | 20230913 | 094900 | 4891046600 | 128500 | 128300 | 128500 | 128300 | 326 |
| 595 | 20230913 | 094800 | 4849195700 | 128400 | 128300 | 128400 | 128300 | 178 |
| 596 | 20230913 | 094700 | 4826354700 | 128400 | 128300 | 128400 | 128200 | 101 |
| 597 | 20230913 | 094600 | 4813395900 | 128200 | 128400 | 128400 | 128200 | 504 |
| 598 | 20230913 | 094500 | 4748738400 | 128300 | 128300 | 128400 | 128300 | 195 |
| 599 | 20230913 | 094400 | 4723716500 | 128400 | 128600 | 128600 | 128300 | 580 |
| 600 | 20230913 | 094300 | 4649215000 | 128600 | 128600 | 128700 | 128500 | 584 |
| 601 | 20230913 | 094200 | 4574135900 | 128700 | 128300 | 128700 | 128300 | 1688 |
| 602 | 20230913 | 094100 | 4357208900 | 128400 | 128300 | 128500 | 128200 | 1551 |
| 603 | 20230913 | 094000 | 4158165400 | 128300 | 128000 | 128300 | 128000 | 294 |
| 604 | 20230913 | 093900 | 4120487900 | 128100 | 128200 | 128200 | 128000 | 213 |
| 605 | 20230913 | 093800 | 4093199600 | 128200 | 128000 | 128300 | 128000 | 419 |
| 606 | 20230913 | 093700 | 4039513900 | 128000 | 128200 | 128200 | 127900 | 736 |
| 607 | 20230913 | 093600 | 3945276200 | 128100 | 128200 | 128300 | 128100 | 466 |
| 608 | 20230913 | 093500 | 3885531500 | 128300 | 128300 | 128400 | 128200 | 242 |
| 609 | 20230913 | 093400 | 3854485600 | 128400 | 128400 | 128600 | 128400 | 2444 |
| 610 | 20230913 | 093300 | 3540448900 | 128500 | 128100 | 128500 | 128100 | 1218 |
| 611 | 20230913 | 093200 | 3384187000 | 128100 | 128100 | 128100 | 128000 | 11 |
| 612 | 20230913 | 093100 | 3382778000 | 128100 | 128100 | 128100 | 128000 | 218 |
| 613 | 20230913 | 093000 | 3354861400 | 128100 | 128200 | 128300 | 128000 | 326 |
| 614 | 20230913 | 092900 | 3313077400 | 128200 | 128200 | 128300 | 128200 | 204 |
| 615 | 20230913 | 092800 | 3286922500 | 128200 | 128100 | 128200 | 128000 | 433 |
| 616 | 20230913 | 092700 | 3231427200 | 128000 | 128200 | 128200 | 128000 | 248 |
| 617 | 20230913 | 092600 | 3199654200 | 128000 | 128000 | 128100 | 128000 | 267 |
| 618 | 20230913 | 092500 | 3165460600 | 128000 | 127800 | 128100 | 127800 | 870 |
| 619 | 20230913 | 092400 | 3054164300 | 127700 | 127800 | 127900 | 127700 | 1065 |
| 620 | 20230913 | 092300 | 2918086000 | 127800 | 127900 | 128000 | 127800 | 467 |
| 621 | 20230913 | 092200 | 2858355700 | 127900 | 128000 | 128000 | 127900 | 349 |
| 622 | 20230913 | 092100 | 2813712900 | 128000 | 128300 | 128300 | 128000 | 841 |
| 623 | 20230913 | 092000 | 2705923600 | 128300 | 128300 | 128400 | 128200 | 530 |
| 624 | 20230913 | 091900 | 2637920800 | 128400 | 128500 | 128700 | 128400 | 743 |
| 625 | 20230913 | 091800 | 2542440200 | 128700 | 128400 | 128700 | 128400 | 2667 |
| 626 | 20230913 | 091700 | 2199629800 | 128400 | 128300 | 128400 | 128300 | 767 |
| 627 | 20230913 | 091600 | 2101156300 | 128400 | 128000 | 128400 | 128000 | 1506 |
| 628 | 20230913 | 091500 | 1908087900 | 128100 | 127900 | 128100 | 127900 | 203 |
| 629 | 20230913 | 091400 | 1882109100 | 127900 | 128000 | 128200 | 127900 | 735 |
| 630 | 20230913 | 091300 | 1788012400 | 128000 | 128100 | 128200 | 128000 | 799 |
| 631 | 20230913 | 091200 | 1685692000 | 128200 | 128000 | 128300 | 128000 | 569 |
| 632 | 20230913 | 091100 | 1612816700 | 127900 | 128100 | 128400 | 127900 | 1100 |
| 633 | 20230913 | 091000 | 1471899900 | 128400 | 128100 | 128400 | 128000 | 843 |
| 634 | 20230913 | 090900 | 1363810900 | 128000 | 128400 | 128500 | 128000 | 772 |
| 635 | 20230913 | 090800 | 1264768500 | 128400 | 128300 | 128500 | 128300 | 627 |
| 636 | 20230913 | 090700 | 1184235400 | 128500 | 127900 | 128500 | 127900 | 1581 |
| 637 | 20230913 | 090600 | 981507700 | 127900 | 128100 | 128200 | 127800 | 1312 |
| 638 | 20230913 | 090500 | 813485900 | 127900 | 127400 | 128000 | 127400 | 767 |
| 639 | 20230913 | 090400 | 715561900 | 127300 | 127600 | 127600 | 127300 | 634 |
| 640 | 20230913 | 090300 | 634740500 | 127600 | 127500 | 128000 | 127500 | 1090 |
| 641 | 20230913 | 090200 | 495349600 | 128000 | 127200 | 128000 | 127200 | 659 |
| 642 | 20230913 | 090100 | 411350700 | 127200 | 127200 | 128200 | 127200 | 1723 |
| 643 | 20230913 | 090000 | 191814900 | 127200 | 127200 | 127800 | 127200 | 1506 |