38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 5513 |
| 3 | 20240213 | 195100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 4 | 20240213 | 195000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 5 | 20240213 | 194900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 6 | 20240213 | 194800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 7 | 20240213 | 194700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 8 | 20240213 | 194600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 9 | 20240213 | 194500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 10 | 20240213 | 194400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 11 | 20240213 | 194300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 12 | 20240213 | 194200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 13 | 20240213 | 194100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 14 | 20240213 | 194000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 15 | 20240213 | 193900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 16 | 20240213 | 193800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 17 | 20240213 | 193700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 18 | 20240213 | 193600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 19 | 20240213 | 193500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 20 | 20240213 | 193400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 21 | 20240213 | 193300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 22 | 20240213 | 193200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 23 | 20240213 | 193100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 24 | 20240213 | 193000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 25 | 20240213 | 192900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 26 | 20240213 | 192800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 27 | 20240213 | 192700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 28 | 20240213 | 192600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 29 | 20240213 | 192500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 30 | 20240213 | 192400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 31 | 20240213 | 192300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 32 | 20240213 | 192200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 5513 |
| 33 | 20240213 | 192100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 34 | 20240213 | 192000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 35 | 20240213 | 191900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 36 | 20240213 | 191800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 37 | 20240213 | 191700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 38 | 20240213 | 191600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 39 | 20240213 | 191500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 40 | 20240213 | 191400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 41 | 20240213 | 191300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 42 | 20240213 | 191200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 43 | 20240213 | 191100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 44 | 20240213 | 191000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 45 | 20240213 | 190900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 46 | 20240213 | 190800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 47 | 20240213 | 190700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 48 | 20240213 | 190600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 49 | 20240213 | 190500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 50 | 20240213 | 190400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 51 | 20240213 | 190300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 52 | 20240213 | 190200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 53 | 20240213 | 190100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 54 | 20240213 | 190000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 55 | 20240213 | 185900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 56 | 20240213 | 185800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 57 | 20240213 | 185700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 58 | 20240213 | 185600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 59 | 20240213 | 185500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 60 | 20240213 | 185400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 61 | 20240213 | 185300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 62 | 20240213 | 185200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 5513 |
| 63 | 20240213 | 185100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 64 | 20240213 | 185000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 65 | 20240213 | 184900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 66 | 20240213 | 184800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 67 | 20240213 | 184700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 68 | 20240213 | 184600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 69 | 20240213 | 184500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 70 | 20240213 | 184400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 71 | 20240213 | 184300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 72 | 20240213 | 184200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 73 | 20240213 | 184100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 74 | 20240213 | 184000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 75 | 20240213 | 183900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 76 | 20240213 | 183800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 77 | 20240213 | 183700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 78 | 20240213 | 183600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 79 | 20240213 | 183500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 80 | 20240213 | 183400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 81 | 20240213 | 183300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 82 | 20240213 | 183200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 83 | 20240213 | 183100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 84 | 20240213 | 183000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 85 | 20240213 | 182900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 86 | 20240213 | 182800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 87 | 20240213 | 182700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 88 | 20240213 | 182600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 89 | 20240213 | 182500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 90 | 20240213 | 182400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 91 | 20240213 | 182300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 92 | 20240213 | 182200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 5513 |
| 93 | 20240213 | 182100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 94 | 20240213 | 182000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 95 | 20240213 | 181900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 96 | 20240213 | 181800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 97 | 20240213 | 181700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 98 | 20240213 | 181600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 99 | 20240213 | 181500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 100 | 20240213 | 181400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 101 | 20240213 | 181300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 102 | 20240213 | 181200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 103 | 20240213 | 181100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 104 | 20240213 | 181000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 105 | 20240213 | 180900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 106 | 20240213 | 180800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 107 | 20240213 | 180700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 108 | 20240213 | 180600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 109 | 20240213 | 180500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 110 | 20240213 | 180400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 111 | 20240213 | 180300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 112 | 20240213 | 180200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 113 | 20240213 | 180100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 114 | 20240213 | 180000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 115 | 20240213 | 175900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 116 | 20240213 | 175800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 117 | 20240213 | 175700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 118 | 20240213 | 175600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 119 | 20240213 | 175500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 120 | 20240213 | 175400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 121 | 20240213 | 175300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 122 | 20240213 | 175200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 5513 |
| 123 | 20240213 | 175100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 124 | 20240213 | 175000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 125 | 20240213 | 174900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 126 | 20240213 | 174800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 127 | 20240213 | 174700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 128 | 20240213 | 174600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 129 | 20240213 | 174500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 130 | 20240213 | 174400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 131 | 20240213 | 174300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 132 | 20240213 | 174200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 133 | 20240213 | 174100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 134 | 20240213 | 174000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 135 | 20240213 | 173900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 136 | 20240213 | 173800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 137 | 20240213 | 173700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 138 | 20240213 | 173600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 139 | 20240213 | 173500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 140 | 20240213 | 173400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 141 | 20240213 | 173300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 142 | 20240213 | 173200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 143 | 20240213 | 173100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 144 | 20240213 | 173000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 145 | 20240213 | 172900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 146 | 20240213 | 172800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 147 | 20240213 | 172700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 148 | 20240213 | 172600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 149 | 20240213 | 172500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 150 | 20240213 | 172400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 151 | 20240213 | 172300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 152 | 20240213 | 172200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 5513 |
| 153 | 20240213 | 172100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 154 | 20240213 | 172000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 155 | 20240213 | 171900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 156 | 20240213 | 171800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 157 | 20240213 | 171700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 158 | 20240213 | 171600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 159 | 20240213 | 171500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 160 | 20240213 | 171400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 161 | 20240213 | 171300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 162 | 20240213 | 171200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 163 | 20240213 | 171100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 164 | 20240213 | 171000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 165 | 20240213 | 170900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 166 | 20240213 | 170800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 167 | 20240213 | 170700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 168 | 20240213 | 170600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 169 | 20240213 | 170500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 170 | 20240213 | 170400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 171 | 20240213 | 170300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 172 | 20240213 | 170200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 173 | 20240213 | 170100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 174 | 20240213 | 170000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 175 | 20240213 | 165900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 176 | 20240213 | 165800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 177 | 20240213 | 165700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 178 | 20240213 | 165600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 179 | 20240213 | 165500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 180 | 20240213 | 165400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 181 | 20240213 | 165300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 182 | 20240213 | 165200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 5513 |
| 183 | 20240213 | 165100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 184 | 20240213 | 165000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 185 | 20240213 | 164900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 186 | 20240213 | 164800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 187 | 20240213 | 164700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 188 | 20240213 | 164600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 189 | 20240213 | 164500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 190 | 20240213 | 164400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 191 | 20240213 | 164300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 192 | 20240213 | 164200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 193 | 20240213 | 164100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 194 | 20240213 | 164000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 195 | 20240213 | 163900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 196 | 20240213 | 163800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 197 | 20240213 | 163700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 198 | 20240213 | 163600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 199 | 20240213 | 163500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 200 | 20240213 | 163400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 201 | 20240213 | 163300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 202 | 20240213 | 163200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 203 | 20240213 | 163100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 204 | 20240213 | 163000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 205 | 20240213 | 162900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 206 | 20240213 | 162800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 207 | 20240213 | 162700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 208 | 20240213 | 162600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 209 | 20240213 | 162500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 210 | 20240213 | 162400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 211 | 20240213 | 162300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 212 | 20240213 | 162200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 5513 |
| 213 | 20240213 | 162100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 214 | 20240213 | 162000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 215 | 20240213 | 161900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 216 | 20240213 | 161800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 217 | 20240213 | 161700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 218 | 20240213 | 161600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 219 | 20240213 | 161500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 220 | 20240213 | 161400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 221 | 20240213 | 161300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 222 | 20240213 | 161200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 223 | 20240213 | 161100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 224 | 20240213 | 161000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 225 | 20240213 | 160900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 226 | 20240213 | 160800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 227 | 20240213 | 160700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 228 | 20240213 | 160600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 229 | 20240213 | 160500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 230 | 20240213 | 160400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 231 | 20240213 | 160300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 232 | 20240213 | 160200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 233 | 20240213 | 160100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 234 | 20240213 | 160000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 235 | 20240213 | 155900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 236 | 20240213 | 155800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 237 | 20240213 | 155700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 238 | 20240213 | 155600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 239 | 20240213 | 155500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 240 | 20240213 | 155400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 241 | 20240213 | 155300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 242 | 20240213 | 155200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 5513 |
| 243 | 20240213 | 155100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 244 | 20240213 | 155000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 245 | 20240213 | 154900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 246 | 20240213 | 154800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 247 | 20240213 | 154700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 248 | 20240213 | 154600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 249 | 20240213 | 154500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 250 | 20240213 | 154400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 251 | 20240213 | 154300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 252 | 20240213 | 154200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 253 | 20240213 | 154100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 254 | 20240213 | 154000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 255 | 20240213 | 153900 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 256 | 20240213 | 153800 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 257 | 20240213 | 153700 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 258 | 20240213 | 153600 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 259 | 20240213 | 153500 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 260 | 20240213 | 153400 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 261 | 20240213 | 153300 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 262 | 20240213 | 153200 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 263 | 20240213 | 153100 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 0 |
| 264 | 20240213 | 153000 | 25719195500 | 125500 | 125500 | 125500 | 125500 | 5513 |
| 265 | 20240213 | 152900 | 25027314000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 266 | 20240213 | 152800 | 25027314000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 267 | 20240213 | 152700 | 25027314000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 268 | 20240213 | 152600 | 25027314000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 269 | 20240213 | 152500 | 25027314000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 270 | 20240213 | 152400 | 25027314000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 271 | 20240213 | 152300 | 25027314000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 272 | 20240213 | 152200 | 25027314000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 273 | 20240213 | 152100 | 25027314000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 274 | 20240213 | 152000 | 25027314000 | 125600 | 125600 | 125600 | 125600 | 0 |
| 275 | 20240213 | 151900 | 25027314000 | 125600 | 125500 | 125600 | 125500 | 370 |
| 276 | 20240213 | 151800 | 24980866400 | 125500 | 125600 | 125600 | 125400 | 313 |
| 277 | 20240213 | 151700 | 24941588500 | 125500 | 125500 | 125600 | 125500 | 161 |
| 278 | 20240213 | 151600 | 24921371900 | 125500 | 125500 | 125600 | 125500 | 190 |
| 279 | 20240213 | 151500 | 24897523900 | 125500 | 125400 | 125600 | 125400 | 564 |
| 280 | 20240213 | 151400 | 24826752100 | 125500 | 125500 | 125500 | 125400 | 325 |
| 281 | 20240213 | 151300 | 24785980200 | 125500 | 125500 | 125600 | 125400 | 918 |
| 282 | 20240213 | 151200 | 24670802700 | 125500 | 125500 | 125500 | 125400 | 130 |
| 283 | 20240213 | 151100 | 24654488000 | 125500 | 125400 | 125500 | 125400 | 183 |
| 284 | 20240213 | 151000 | 24631523700 | 125400 | 125500 | 125600 | 125400 | 223 |
| 285 | 20240213 | 150900 | 24603548100 | 125500 | 125600 | 125600 | 125500 | 411 |
| 286 | 20240213 | 150800 | 24551936700 | 125400 | 125400 | 125600 | 125300 | 596 |
| 287 | 20240213 | 150700 | 24477142400 | 125400 | 125400 | 125500 | 125300 | 175 |
| 288 | 20240213 | 150600 | 24455199100 | 125500 | 125300 | 125500 | 125300 | 313 |
| 289 | 20240213 | 150500 | 24415952300 | 125400 | 125300 | 125500 | 125300 | 106 |
| 290 | 20240213 | 150400 | 24402666300 | 125500 | 125300 | 125500 | 125200 | 305 |
| 291 | 20240213 | 150300 | 24364446400 | 125300 | 125400 | 125500 | 125200 | 433 |
| 292 | 20240213 | 150200 | 24310172000 | 125400 | 125500 | 125500 | 125400 | 150 |
| 293 | 20240213 | 150100 | 24291354700 | 125500 | 125500 | 125500 | 125400 | 195 |
| 294 | 20240213 | 150000 | 24266895300 | 125500 | 125500 | 125500 | 125400 | 103 |
| 295 | 20240213 | 145900 | 24253970600 | 125500 | 125400 | 125500 | 125400 | 125 |
| 296 | 20240213 | 145800 | 24238284600 | 125500 | 125300 | 125500 | 125200 | 912 |
| 297 | 20240213 | 145700 | 24124027700 | 125200 | 125200 | 125300 | 125200 | 130 |
| 298 | 20240213 | 145600 | 24107744800 | 125200 | 125200 | 125300 | 125200 | 46 |
| 299 | 20240213 | 145500 | 24101982200 | 125200 | 125200 | 125300 | 125200 | 217 |
| 300 | 20240213 | 145400 | 24074811900 | 125300 | 125200 | 125300 | 125100 | 87 |
| 301 | 20240213 | 145300 | 24063919400 | 125100 | 124900 | 125100 | 124900 | 500 |
| 302 | 20240213 | 145200 | 24001422300 | 124900 | 124900 | 125000 | 124900 | 111 |
| 303 | 20240213 | 145100 | 23987557300 | 124900 | 124900 | 125000 | 124900 | 133 |
| 304 | 20240213 | 145000 | 23970934600 | 125000 | 124900 | 125000 | 124800 | 168 |
| 305 | 20240213 | 144900 | 23949941400 | 124900 | 124900 | 125000 | 124800 | 356 |
| 306 | 20240213 | 144800 | 23905480800 | 124900 | 124900 | 124900 | 124800 | 159 |
| 307 | 20240213 | 144700 | 23885631100 | 124900 | 124900 | 125000 | 124800 | 500 |
| 308 | 20240213 | 144600 | 23823181000 | 125000 | 125000 | 125000 | 124900 | 180 |
| 309 | 20240213 | 144500 | 23800693500 | 124900 | 125000 | 125100 | 124900 | 733 |
| 310 | 20240213 | 144400 | 23709081200 | 125100 | 125100 | 125200 | 125000 | 237 |
| 311 | 20240213 | 144300 | 23679451000 | 125200 | 125200 | 125200 | 125100 | 124 |
| 312 | 20240213 | 144200 | 23663937400 | 125200 | 125100 | 125200 | 125100 | 235 |
| 313 | 20240213 | 144100 | 23634532700 | 125100 | 125100 | 125200 | 125100 | 120 |
| 314 | 20240213 | 144000 | 23619520000 | 125200 | 125200 | 125300 | 125100 | 236 |
| 315 | 20240213 | 143900 | 23589976600 | 125300 | 125300 | 125300 | 125200 | 128 |
| 316 | 20240213 | 143800 | 23573943700 | 125300 | 125500 | 125500 | 125200 | 639 |
| 317 | 20240213 | 143700 | 23493842300 | 125400 | 125400 | 125500 | 125400 | 99 |
| 318 | 20240213 | 143600 | 23481420800 | 125400 | 125500 | 125500 | 125400 | 336 |
| 319 | 20240213 | 143500 | 23439282300 | 125500 | 125400 | 125500 | 125400 | 94 |
| 320 | 20240213 | 143400 | 23427488600 | 125400 | 125500 | 125500 | 125400 | 169 |
| 321 | 20240213 | 143300 | 23406292700 | 125400 | 125500 | 125500 | 125400 | 135 |
| 322 | 20240213 | 143200 | 23389352500 | 125500 | 125500 | 125500 | 125400 | 199 |
| 323 | 20240213 | 143100 | 23364380600 | 125400 | 125500 | 125500 | 125400 | 58 |
| 324 | 20240213 | 143000 | 23357104800 | 125400 | 125400 | 125500 | 125400 | 85 |
| 325 | 20240213 | 142900 | 23346441500 | 125500 | 125400 | 125500 | 125400 | 163 |
| 326 | 20240213 | 142800 | 23325986900 | 125400 | 125400 | 125500 | 125400 | 80 |
| 327 | 20240213 | 142700 | 23315951000 | 125400 | 125500 | 125500 | 125400 | 63 |
| 328 | 20240213 | 142600 | 23308046300 | 125400 | 125400 | 125500 | 125400 | 123 |
| 329 | 20240213 | 142500 | 23292612600 | 125400 | 125400 | 125500 | 125400 | 99 |
| 330 | 20240213 | 142400 | 23280190600 | 125400 | 125500 | 125500 | 125400 | 95 |
| 331 | 20240213 | 142300 | 23268275100 | 125500 | 125300 | 125500 | 125300 | 398 |
| 332 | 20240213 | 142200 | 23218358800 | 125300 | 125400 | 125400 | 125300 | 71 |
| 333 | 20240213 | 142100 | 23209456900 | 125400 | 125300 | 125400 | 125300 | 318 |
| 334 | 20240213 | 142000 | 23169606800 | 125400 | 125400 | 125400 | 125300 | 39 |
| 335 | 20240213 | 141900 | 23164717000 | 125300 | 125400 | 125400 | 125300 | 23 |
| 336 | 20240213 | 141800 | 23161834600 | 125400 | 125400 | 125400 | 125300 | 537 |
| 337 | 20240213 | 141700 | 23094504600 | 125400 | 125300 | 125400 | 125300 | 63 |
| 338 | 20240213 | 141600 | 23086604900 | 125400 | 125200 | 125400 | 125100 | 743 |
| 339 | 20240213 | 141500 | 22993607100 | 125200 | 125200 | 125200 | 125000 | 205 |
| 340 | 20240213 | 141400 | 22967972300 | 125200 | 125200 | 125200 | 125100 | 26 |
| 341 | 20240213 | 141300 | 22964718900 | 125000 | 125300 | 125400 | 125000 | 517 |
| 342 | 20240213 | 141200 | 22899984900 | 125400 | 125400 | 125400 | 125300 | 51 |
| 343 | 20240213 | 141100 | 22893593300 | 125400 | 125400 | 125400 | 125300 | 43 |
| 344 | 20240213 | 141000 | 22888202100 | 125200 | 125300 | 125400 | 125200 | 114 |
| 345 | 20240213 | 140900 | 22873918400 | 125200 | 125400 | 125600 | 125200 | 831 |
| 346 | 20240213 | 140800 | 22769647400 | 125400 | 125400 | 125400 | 125300 | 393 |
| 347 | 20240213 | 140700 | 22720366700 | 125400 | 125400 | 125400 | 125300 | 139 |
| 348 | 20240213 | 140600 | 22702944300 | 125300 | 125200 | 125400 | 125200 | 582 |
| 349 | 20240213 | 140500 | 22630016700 | 125200 | 125400 | 125500 | 125200 | 651 |
| 350 | 20240213 | 140400 | 22548391200 | 125400 | 125100 | 125400 | 125100 | 267 |
| 351 | 20240213 | 140300 | 22514941600 | 125100 | 125100 | 125200 | 125100 | 60 |
| 352 | 20240213 | 140200 | 22507433400 | 125100 | 125000 | 125100 | 124800 | 319 |
| 353 | 20240213 | 140100 | 22467579700 | 124900 | 124800 | 124900 | 124700 | 186 |
| 354 | 20240213 | 140000 | 22444357800 | 124700 | 124800 | 124800 | 124700 | 212 |
| 355 | 20240213 | 135900 | 22417908100 | 124800 | 124900 | 124900 | 124800 | 122 |
| 356 | 20240213 | 135800 | 22402679000 | 124900 | 124900 | 124900 | 124800 | 195 |
| 357 | 20240213 | 135700 | 22378339600 | 124800 | 124800 | 124900 | 124800 | 140 |
| 358 | 20240213 | 135600 | 22360861400 | 124800 | 124900 | 124900 | 124800 | 339 |
| 359 | 20240213 | 135500 | 22318536100 | 125000 | 124900 | 125000 | 124800 | 178 |
| 360 | 20240213 | 135400 | 22296297600 | 124900 | 124800 | 124900 | 124700 | 885 |
| 361 | 20240213 | 135300 | 22185848900 | 124800 | 125000 | 125000 | 124800 | 620 |
| 362 | 20240213 | 135200 | 22108441200 | 124900 | 124900 | 125000 | 124900 | 235 |
| 363 | 20240213 | 135100 | 22079086500 | 124900 | 125000 | 125000 | 124900 | 150 |
| 364 | 20240213 | 135000 | 22060349300 | 124900 | 125100 | 125100 | 124900 | 260 |
| 365 | 20240213 | 134900 | 22027857300 | 125000 | 125100 | 125100 | 125000 | 82 |
| 366 | 20240213 | 134800 | 22017605900 | 125000 | 125200 | 125200 | 125000 | 218 |
| 367 | 20240213 | 134700 | 21990343900 | 125200 | 125100 | 125200 | 125000 | 181 |
| 368 | 20240213 | 134600 | 21967696400 | 125100 | 125000 | 125100 | 124900 | 355 |
| 369 | 20240213 | 134500 | 21923329500 | 124900 | 125000 | 125100 | 124900 | 120 |
| 370 | 20240213 | 134400 | 21908330200 | 125000 | 125000 | 125100 | 124800 | 416 |
| 371 | 20240213 | 134300 | 21856345100 | 124800 | 125000 | 125000 | 124800 | 158 |
| 372 | 20240213 | 134200 | 21836606900 | 125000 | 125100 | 125100 | 124900 | 257 |
| 373 | 20240213 | 134100 | 21804478300 | 125000 | 125000 | 125100 | 125000 | 263 |
| 374 | 20240213 | 134000 | 21771588300 | 125100 | 125200 | 125200 | 125000 | 304 |
| 375 | 20240213 | 133900 | 21733576100 | 125100 | 125200 | 125200 | 125100 | 87 |
| 376 | 20240213 | 133800 | 21722686200 | 125100 | 125300 | 125300 | 125100 | 266 |
| 377 | 20240213 | 133700 | 21689398500 | 125200 | 125100 | 125300 | 125000 | 2062 |
| 378 | 20240213 | 133600 | 21431354900 | 125100 | 125300 | 125400 | 124900 | 765 |
| 379 | 20240213 | 133500 | 21335646900 | 125300 | 125200 | 125400 | 125000 | 462 |
| 380 | 20240213 | 133400 | 21277788900 | 125100 | 124900 | 125200 | 124800 | 497 |
| 381 | 20240213 | 133300 | 21215639600 | 125000 | 125000 | 125100 | 124900 | 221 |
| 382 | 20240213 | 133200 | 21188013000 | 125000 | 124900 | 125100 | 124800 | 482 |
| 383 | 20240213 | 133100 | 21127770100 | 125000 | 125000 | 125100 | 124900 | 231 |
| 384 | 20240213 | 133000 | 21098895500 | 125000 | 125000 | 125100 | 124800 | 642 |
| 385 | 20240213 | 132900 | 21018668500 | 124900 | 124900 | 125000 | 124900 | 295 |
| 386 | 20240213 | 132800 | 20981818200 | 125000 | 124800 | 125000 | 124700 | 439 |
| 387 | 20240213 | 132700 | 20927045700 | 124800 | 124900 | 124900 | 124700 | 269 |
| 388 | 20240213 | 132600 | 20893468100 | 124900 | 124800 | 124900 | 124700 | 186 |
| 389 | 20240213 | 132500 | 20870251400 | 125000 | 124900 | 125000 | 124700 | 240 |
| 390 | 20240213 | 132400 | 20840297800 | 124700 | 124700 | 125000 | 124600 | 234 |
| 391 | 20240213 | 132300 | 20811086500 | 124700 | 124800 | 124900 | 124600 | 285 |
| 392 | 20240213 | 132200 | 20775534400 | 124800 | 124700 | 124800 | 124600 | 404 |
| 393 | 20240213 | 132100 | 20725186500 | 124700 | 124800 | 124800 | 124600 | 273 |
| 394 | 20240213 | 132000 | 20691144100 | 124700 | 124700 | 124900 | 124600 | 316 |
| 395 | 20240213 | 131900 | 20651739200 | 124600 | 124800 | 124800 | 124600 | 174 |
| 396 | 20240213 | 131800 | 20630045800 | 124800 | 124700 | 124800 | 124600 | 380 |
| 397 | 20240213 | 131700 | 20582672900 | 124700 | 124500 | 124700 | 124500 | 191 |
| 398 | 20240213 | 131600 | 20558877400 | 124600 | 124800 | 124900 | 124500 | 362 |
| 399 | 20240213 | 131500 | 20513760600 | 124900 | 124600 | 124900 | 124500 | 677 |
| 400 | 20240213 | 131400 | 20429390500 | 124700 | 124600 | 124700 | 124600 | 742 |
| 401 | 20240213 | 131300 | 20336908000 | 124600 | 124700 | 124900 | 124600 | 578 |
| 402 | 20240213 | 131200 | 20264798400 | 124700 | 124800 | 124800 | 124600 | 377 |
| 403 | 20240213 | 131100 | 20217775800 | 124700 | 124800 | 124900 | 124700 | 274 |
| 404 | 20240213 | 131000 | 20183590600 | 125000 | 124800 | 125000 | 124700 | 611 |
| 405 | 20240213 | 130900 | 20107335000 | 124700 | 124800 | 124900 | 124600 | 227 |
| 406 | 20240213 | 130800 | 20079014600 | 124900 | 124900 | 124900 | 124600 | 400 |
| 407 | 20240213 | 130700 | 20029108200 | 124800 | 124800 | 124900 | 124800 | 181 |
| 408 | 20240213 | 130600 | 20006514100 | 124800 | 125100 | 125100 | 124800 | 325 |
| 409 | 20240213 | 130500 | 19965921400 | 125100 | 124800 | 125100 | 124700 | 184 |
| 410 | 20240213 | 130400 | 19942932600 | 124700 | 124900 | 125000 | 124600 | 518 |
| 411 | 20240213 | 130300 | 19878258100 | 124900 | 124900 | 125000 | 124900 | 100 |
| 412 | 20240213 | 130200 | 19865764800 | 124900 | 125100 | 125200 | 124900 | 251 |
| 413 | 20240213 | 130100 | 19834377700 | 125300 | 125300 | 125300 | 125100 | 47 |
| 414 | 20240213 | 130000 | 19828492000 | 125200 | 125300 | 125400 | 125000 | 537 |
| 415 | 20240213 | 125900 | 19761255300 | 125200 | 125200 | 125300 | 125000 | 312 |
| 416 | 20240213 | 125800 | 19722212200 | 125300 | 125000 | 125300 | 125000 | 1182 |
| 417 | 20240213 | 125700 | 19574263700 | 125100 | 125000 | 125200 | 124900 | 444 |
| 418 | 20240213 | 125600 | 19518699900 | 124900 | 125000 | 125000 | 124800 | 209 |
| 419 | 20240213 | 125500 | 19492605000 | 124900 | 125100 | 125300 | 124800 | 496 |
| 420 | 20240213 | 125400 | 19430608800 | 125000 | 125100 | 125100 | 124800 | 361 |
| 421 | 20240213 | 125300 | 19385514100 | 124900 | 124900 | 125000 | 124800 | 572 |
| 422 | 20240213 | 125200 | 19314047900 | 125000 | 125000 | 125100 | 124800 | 440 |
| 423 | 20240213 | 125100 | 19259075700 | 125000 | 124900 | 125000 | 124500 | 326 |
| 424 | 20240213 | 125000 | 19218367000 | 124800 | 124600 | 125000 | 124500 | 591 |
| 425 | 20240213 | 124900 | 19144576100 | 124600 | 124500 | 124600 | 124500 | 187 |
| 426 | 20240213 | 124800 | 19121287600 | 124500 | 124700 | 124800 | 124500 | 264 |
| 427 | 20240213 | 124700 | 19088392100 | 124600 | 124600 | 124700 | 124600 | 200 |
| 428 | 20240213 | 124600 | 19063468600 | 124600 | 124700 | 124800 | 124600 | 294 |
| 429 | 20240213 | 124500 | 19026806900 | 124600 | 124600 | 124700 | 124600 | 156 |
| 430 | 20240213 | 124400 | 19007367300 | 124600 | 124600 | 124800 | 124500 | 379 |
| 431 | 20240213 | 124300 | 18960123000 | 124700 | 124600 | 124700 | 124600 | 145 |
| 432 | 20240213 | 124200 | 18942050200 | 124600 | 124600 | 124700 | 124600 | 345 |
| 433 | 20240213 | 124100 | 18899061300 | 124500 | 124600 | 124600 | 124500 | 212 |
| 434 | 20240213 | 124000 | 18872658200 | 124600 | 124700 | 124800 | 124600 | 169 |
| 435 | 20240213 | 123900 | 18851582700 | 124700 | 124600 | 124800 | 124600 | 298 |
| 436 | 20240213 | 123800 | 18814430200 | 124600 | 124700 | 124800 | 124600 | 175 |
| 437 | 20240213 | 123700 | 18792602500 | 124600 | 124500 | 124700 | 124500 | 327 |
| 438 | 20240213 | 123600 | 18751877400 | 124500 | 124500 | 124500 | 124400 | 192 |
| 439 | 20240213 | 123500 | 18727983900 | 124500 | 124500 | 124500 | 124400 | 207 |
| 440 | 20240213 | 123400 | 18702224800 | 124500 | 124500 | 124600 | 124400 | 460 |
| 441 | 20240213 | 123300 | 18644966400 | 124500 | 124400 | 124500 | 124400 | 415 |
| 442 | 20240213 | 123200 | 18593332300 | 124400 | 124500 | 124500 | 124400 | 201 |
| 443 | 20240213 | 123100 | 18568316300 | 124400 | 124500 | 124500 | 124400 | 406 |
| 444 | 20240213 | 123000 | 18517791900 | 124400 | 124400 | 124500 | 124400 | 839 |
| 445 | 20240213 | 122900 | 18413404500 | 124400 | 124400 | 124500 | 124400 | 682 |
| 446 | 20240213 | 122800 | 18328559900 | 124400 | 124400 | 124500 | 124400 | 90 |
| 447 | 20240213 | 122700 | 18317361800 | 124400 | 124500 | 124500 | 124400 | 1000 |
| 448 | 20240213 | 122600 | 18192930700 | 124500 | 124700 | 124700 | 124500 | 1809 |
| 449 | 20240213 | 122500 | 17967559300 | 124700 | 124600 | 124700 | 124600 | 500 |
| 450 | 20240213 | 122400 | 17905248300 | 124700 | 124600 | 124700 | 124500 | 388 |
| 451 | 20240213 | 122300 | 17856916800 | 124500 | 124600 | 124600 | 124500 | 1076 |
| 452 | 20240213 | 122200 | 17722945100 | 124600 | 124600 | 124700 | 124500 | 227 |
| 453 | 20240213 | 122100 | 17694667800 | 124600 | 124700 | 124700 | 124500 | 336 |
| 454 | 20240213 | 122000 | 17652794200 | 124600 | 124600 | 124800 | 124600 | 246 |
| 455 | 20240213 | 121900 | 17622122500 | 124600 | 124700 | 124700 | 124600 | 330 |
| 456 | 20240213 | 121800 | 17580987700 | 124700 | 124600 | 124900 | 124600 | 175 |
| 457 | 20240213 | 121700 | 17559168000 | 124700 | 124700 | 124800 | 124500 | 273 |
| 458 | 20240213 | 121600 | 17525149100 | 124900 | 124800 | 124900 | 124700 | 130 |
| 459 | 20240213 | 121500 | 17508925000 | 124800 | 124500 | 124900 | 124500 | 305 |
| 460 | 20240213 | 121400 | 17470913100 | 124500 | 124600 | 124700 | 124500 | 183 |
| 461 | 20240213 | 121300 | 17448118300 | 124600 | 124500 | 124600 | 124500 | 500 |
| 462 | 20240213 | 121200 | 17385848300 | 124600 | 124600 | 124600 | 124500 | 222 |
| 463 | 20240213 | 121100 | 17358203100 | 124500 | 124600 | 124600 | 124500 | 389 |
| 464 | 20240213 | 121000 | 17309762500 | 124500 | 124500 | 124600 | 124500 | 312 |
| 465 | 20240213 | 120900 | 17270901200 | 124500 | 124500 | 124600 | 124500 | 448 |
| 466 | 20240213 | 120800 | 17215114000 | 124500 | 124500 | 124600 | 124500 | 422 |
| 467 | 20240213 | 120700 | 17162571900 | 124500 | 124600 | 124600 | 124500 | 571 |
| 468 | 20240213 | 120600 | 17091457900 | 124500 | 124600 | 124600 | 124500 | 183 |
| 469 | 20240213 | 120500 | 17068673100 | 124700 | 124500 | 124700 | 124500 | 647 |
| 470 | 20240213 | 120400 | 16988098100 | 124600 | 124500 | 124700 | 124500 | 712 |
| 471 | 20240213 | 120300 | 16899441500 | 124600 | 124600 | 124800 | 124500 | 823 |
| 472 | 20240213 | 120200 | 16796931100 | 124600 | 124600 | 124600 | 124500 | 183 |
| 473 | 20240213 | 120100 | 16774137200 | 124600 | 124600 | 124700 | 124500 | 484 |
| 474 | 20240213 | 120000 | 16713823000 | 124700 | 124600 | 124700 | 124600 | 344 |
| 475 | 20240213 | 115900 | 16670946000 | 124600 | 124600 | 124800 | 124600 | 487 |
| 476 | 20240213 | 115800 | 16610253600 | 124600 | 124800 | 124800 | 124600 | 366 |
| 477 | 20240213 | 115700 | 16564607100 | 124700 | 124800 | 124800 | 124700 | 248 |
| 478 | 20240213 | 115600 | 16533677800 | 124800 | 124700 | 124800 | 124700 | 318 |
| 479 | 20240213 | 115500 | 16494010500 | 124700 | 124600 | 124800 | 124600 | 171 |
| 480 | 20240213 | 115400 | 16472688600 | 124700 | 124700 | 124900 | 124600 | 256 |
| 481 | 20240213 | 115300 | 16440750300 | 124700 | 124700 | 124700 | 124600 | 250 |
| 482 | 20240213 | 115200 | 16409590500 | 124700 | 124500 | 124700 | 124500 | 304 |
| 483 | 20240213 | 115100 | 16371719300 | 124600 | 124500 | 124600 | 124500 | 300 |
| 484 | 20240213 | 115000 | 16334362600 | 124600 | 124500 | 124600 | 124500 | 295 |
| 485 | 20240213 | 114900 | 16297630700 | 124600 | 124600 | 124600 | 124500 | 318 |
| 486 | 20240213 | 114800 | 16258026000 | 124500 | 124700 | 124800 | 124500 | 505 |
| 487 | 20240213 | 114700 | 16195090100 | 124700 | 124600 | 124700 | 124600 | 302 |
| 488 | 20240213 | 114600 | 16157459700 | 124700 | 124600 | 124800 | 124600 | 198 |
| 489 | 20240213 | 114500 | 16132776700 | 124700 | 124700 | 124800 | 124600 | 428 |
| 490 | 20240213 | 114400 | 16079412600 | 124700 | 124800 | 124800 | 124600 | 255 |
| 491 | 20240213 | 114300 | 16047610100 | 124700 | 124700 | 124700 | 124600 | 331 |
| 492 | 20240213 | 114200 | 16006348400 | 124700 | 124700 | 124800 | 124600 | 221 |
| 493 | 20240213 | 114100 | 15978798100 | 124700 | 124700 | 124700 | 124600 | 350 |
| 494 | 20240213 | 114000 | 15935178500 | 124700 | 124900 | 124900 | 124700 | 395 |
| 495 | 20240213 | 113900 | 15885882600 | 125000 | 124900 | 125000 | 124700 | 313 |
| 496 | 20240213 | 113800 | 15846800300 | 124700 | 124700 | 124800 | 124700 | 252 |
| 497 | 20240213 | 113700 | 15815363900 | 124600 | 124800 | 124800 | 124600 | 318 |
| 498 | 20240213 | 113600 | 15775714200 | 124800 | 124600 | 124800 | 124500 | 365 |
| 499 | 20240213 | 113500 | 15730211500 | 124500 | 124700 | 124700 | 124500 | 385 |
| 500 | 20240213 | 113400 | 15682247800 | 124700 | 124600 | 124700 | 124500 | 279 |
| 501 | 20240213 | 113300 | 15647496000 | 124600 | 124600 | 124600 | 124500 | 376 |
| 502 | 20240213 | 113200 | 15600668200 | 124500 | 124600 | 124600 | 124500 | 500 |
| 503 | 20240213 | 113100 | 15538392800 | 124500 | 124700 | 124700 | 124500 | 950 |
| 504 | 20240213 | 113000 | 15420057500 | 124700 | 124500 | 124800 | 124500 | 490 |
| 505 | 20240213 | 112900 | 15358993600 | 124500 | 124600 | 124600 | 124500 | 391 |
| 506 | 20240213 | 112800 | 15310293200 | 124600 | 124600 | 124600 | 124500 | 860 |
| 507 | 20240213 | 112700 | 15203208700 | 124600 | 124700 | 124800 | 124500 | 1395 |
| 508 | 20240213 | 112600 | 15029379300 | 124700 | 124900 | 125000 | 124700 | 861 |
| 509 | 20240213 | 112500 | 14921927300 | 124900 | 124900 | 125000 | 124900 | 479 |
| 510 | 20240213 | 112400 | 14862096700 | 124900 | 125000 | 125000 | 124900 | 364 |
| 511 | 20240213 | 112300 | 14816622600 | 124900 | 125000 | 125200 | 124900 | 1230 |
| 512 | 20240213 | 112200 | 14662883300 | 125000 | 125000 | 125100 | 125000 | 633 |
| 513 | 20240213 | 112100 | 14583756200 | 125000 | 125000 | 125100 | 125000 | 173 |
| 514 | 20240213 | 112000 | 14562126900 | 125100 | 125000 | 125100 | 125000 | 647 |
| 515 | 20240213 | 111900 | 14481222400 | 125000 | 125200 | 125200 | 125000 | 850 |
| 516 | 20240213 | 111800 | 14374939800 | 125100 | 125300 | 125300 | 125100 | 425 |
| 517 | 20240213 | 111700 | 14321714600 | 125300 | 125300 | 125500 | 125200 | 233 |
| 518 | 20240213 | 111600 | 14292493300 | 125300 | 125400 | 125500 | 125200 | 836 |
| 519 | 20240213 | 111500 | 14187730300 | 125200 | 125300 | 125500 | 125200 | 631 |
| 520 | 20240213 | 111400 | 14108618500 | 125300 | 125300 | 125500 | 125200 | 411 |
| 521 | 20240213 | 111300 | 14057134200 | 125200 | 125300 | 125500 | 125200 | 547 |
| 522 | 20240213 | 111200 | 13988579400 | 125200 | 125400 | 125400 | 125200 | 877 |
| 523 | 20240213 | 111100 | 13878729000 | 125400 | 125600 | 125700 | 125300 | 489 |
| 524 | 20240213 | 111000 | 13817386600 | 125700 | 125800 | 125800 | 125300 | 437 |
| 525 | 20240213 | 110900 | 13762511700 | 125800 | 125200 | 125800 | 125200 | 1107 |
| 526 | 20240213 | 110800 | 13623645900 | 125100 | 125200 | 125400 | 125100 | 566 |
| 527 | 20240213 | 110700 | 13552750700 | 125100 | 125200 | 125200 | 125000 | 268 |
| 528 | 20240213 | 110600 | 13519221600 | 125200 | 125000 | 125200 | 125000 | 459 |
| 529 | 20240213 | 110500 | 13461822300 | 125100 | 125000 | 125100 | 125000 | 275 |
| 530 | 20240213 | 110400 | 13427439600 | 125000 | 125000 | 125100 | 124900 | 360 |
| 531 | 20240213 | 110300 | 13382450600 | 125000 | 125000 | 125100 | 124900 | 578 |
| 532 | 20240213 | 110200 | 13310189500 | 125100 | 125100 | 125100 | 124900 | 645 |
| 533 | 20240213 | 110100 | 13229589500 | 125100 | 125200 | 125200 | 125000 | 1144 |
| 534 | 20240213 | 110000 | 13086500700 | 125300 | 125400 | 125400 | 125200 | 461 |
| 535 | 20240213 | 105900 | 13028749700 | 125400 | 125300 | 125400 | 125200 | 355 |
| 536 | 20240213 | 105800 | 12984271300 | 125300 | 125100 | 125300 | 125100 | 481 |
| 537 | 20240213 | 105700 | 12924061700 | 125200 | 125200 | 125300 | 125100 | 371 |
| 538 | 20240213 | 105600 | 12877627600 | 125300 | 125300 | 125800 | 125200 | 1329 |
| 539 | 20240213 | 105500 | 12710911200 | 125200 | 124700 | 125200 | 124500 | 1048 |
| 540 | 20240213 | 105400 | 12579974500 | 124700 | 125200 | 125300 | 124400 | 4883 |
| 541 | 20240213 | 105300 | 11969796800 | 125200 | 125500 | 125500 | 125100 | 1252 |
| 542 | 20240213 | 105200 | 11813005200 | 125400 | 125900 | 125900 | 125400 | 219 |
| 543 | 20240213 | 105100 | 11785502400 | 125700 | 125500 | 126000 | 125300 | 1328 |
| 544 | 20240213 | 105000 | 11618706400 | 125400 | 125200 | 125500 | 125200 | 612 |
| 545 | 20240213 | 104900 | 11541990900 | 125300 | 125700 | 125700 | 125200 | 3287 |
| 546 | 20240213 | 104800 | 11129835200 | 125600 | 125600 | 125700 | 125500 | 1068 |
| 547 | 20240213 | 104700 | 10995694500 | 125600 | 125600 | 125700 | 125600 | 529 |
| 548 | 20240213 | 104600 | 10929242000 | 125700 | 125700 | 125900 | 125700 | 606 |
| 549 | 20240213 | 104500 | 10853048200 | 125900 | 125900 | 126000 | 125800 | 229 |
| 550 | 20240213 | 104400 | 10824226600 | 125900 | 126100 | 126300 | 125700 | 412 |
| 551 | 20240213 | 104300 | 10772334000 | 126200 | 125500 | 126300 | 125500 | 675 |
| 552 | 20240213 | 104200 | 10687376800 | 125600 | 125700 | 125800 | 125500 | 243 |
| 553 | 20240213 | 104100 | 10656849500 | 125600 | 125400 | 125700 | 125300 | 800 |
| 554 | 20240213 | 104000 | 10556473500 | 125300 | 125300 | 125400 | 125300 | 489 |
| 555 | 20240213 | 103900 | 10495184600 | 125300 | 125300 | 125400 | 125300 | 386 |
| 556 | 20240213 | 103800 | 10446810100 | 125300 | 125300 | 125400 | 125300 | 536 |
| 557 | 20240213 | 103700 | 10379635600 | 125400 | 125500 | 125500 | 125300 | 526 |
| 558 | 20240213 | 103600 | 10313683900 | 125400 | 125700 | 125800 | 125400 | 518 |
| 559 | 20240213 | 103500 | 10248624500 | 125700 | 125600 | 125800 | 125500 | 406 |
| 560 | 20240213 | 103400 | 10197605700 | 125500 | 125400 | 125500 | 125200 | 710 |
| 561 | 20240213 | 103300 | 10108604200 | 125400 | 125600 | 125700 | 125400 | 1771 |
| 562 | 20240213 | 103200 | 9886294900 | 125600 | 125800 | 125800 | 125600 | 801 |
| 563 | 20240213 | 103100 | 9785630000 | 125700 | 125900 | 126000 | 125700 | 1094 |
| 564 | 20240213 | 103000 | 9647967700 | 126000 | 126100 | 126100 | 125900 | 5564 |
| 565 | 20240213 | 102900 | 8946919400 | 126100 | 126300 | 126300 | 126100 | 947 |
| 566 | 20240213 | 102800 | 8827457400 | 126200 | 126300 | 126400 | 126100 | 1353 |
| 567 | 20240213 | 102700 | 8656684900 | 126400 | 126300 | 126400 | 126300 | 246 |
| 568 | 20240213 | 102600 | 8625605700 | 126400 | 126300 | 126500 | 126300 | 245 |
| 569 | 20240213 | 102500 | 8594648600 | 126400 | 126500 | 126500 | 126300 | 114 |
| 570 | 20240213 | 102400 | 8580236300 | 126300 | 126400 | 126900 | 126300 | 665 |
| 571 | 20240213 | 102300 | 8496082100 | 126400 | 126400 | 126400 | 126300 | 149 |
| 572 | 20240213 | 102200 | 8477257200 | 126300 | 126400 | 126500 | 126300 | 376 |
| 573 | 20240213 | 102100 | 8429746200 | 126700 | 126400 | 126700 | 126400 | 300 |
| 574 | 20240213 | 102000 | 8391787200 | 126400 | 126400 | 126400 | 126200 | 490 |
| 575 | 20240213 | 101900 | 8329911000 | 126400 | 126700 | 126700 | 126300 | 460 |
| 576 | 20240213 | 101800 | 8271779100 | 126700 | 126100 | 126900 | 126100 | 1083 |
| 577 | 20240213 | 101700 | 8134975200 | 126100 | 126200 | 126200 | 126100 | 279 |
| 578 | 20240213 | 101600 | 8099786900 | 126200 | 126100 | 126200 | 126100 | 477 |
| 579 | 20240213 | 101500 | 8039626800 | 126200 | 126200 | 126300 | 126100 | 713 |
| 580 | 20240213 | 101400 | 7949662000 | 126300 | 126400 | 126500 | 126200 | 695 |
| 581 | 20240213 | 101300 | 7861874800 | 126400 | 126500 | 126600 | 126400 | 338 |
| 582 | 20240213 | 101200 | 7819144600 | 126500 | 126300 | 126500 | 126300 | 554 |
| 583 | 20240213 | 101100 | 7749123700 | 126400 | 126300 | 126500 | 126300 | 362 |
| 584 | 20240213 | 101000 | 7703380300 | 126300 | 126500 | 126500 | 126300 | 492 |
| 585 | 20240213 | 100900 | 7641193500 | 126400 | 126500 | 126700 | 126400 | 1415 |
| 586 | 20240213 | 100800 | 7462119800 | 126600 | 126500 | 126600 | 126500 | 298 |
| 587 | 20240213 | 100700 | 7424409700 | 126600 | 126700 | 126700 | 126500 | 237 |
| 588 | 20240213 | 100600 | 7394412900 | 126600 | 126500 | 126700 | 126500 | 828 |
| 589 | 20240213 | 100500 | 7289641000 | 126500 | 126600 | 126700 | 126500 | 175 |
| 590 | 20240213 | 100400 | 7267496100 | 126600 | 126500 | 126600 | 126500 | 863 |
| 591 | 20240213 | 100300 | 7158305500 | 126600 | 126700 | 126700 | 126500 | 709 |
| 592 | 20240213 | 100200 | 7068571800 | 126700 | 126800 | 126900 | 126700 | 309 |
| 593 | 20240213 | 100100 | 7029401400 | 126800 | 126900 | 127000 | 126600 | 1176 |
| 594 | 20240213 | 100000 | 6880254500 | 127000 | 127000 | 127100 | 126900 | 659 |
| 595 | 20240213 | 095900 | 6796576300 | 127000 | 127300 | 127300 | 127000 | 903 |
| 596 | 20240213 | 095800 | 6681738500 | 127300 | 127200 | 127300 | 127200 | 382 |
| 597 | 20240213 | 095700 | 6633125400 | 127300 | 127300 | 127600 | 127100 | 525 |
| 598 | 20240213 | 095600 | 6566275400 | 127200 | 127000 | 127200 | 127000 | 298 |
| 599 | 20240213 | 095500 | 6528397900 | 127000 | 127000 | 127100 | 126900 | 326 |
| 600 | 20240213 | 095400 | 6486984800 | 127100 | 127200 | 127300 | 127000 | 495 |
| 601 | 20240213 | 095300 | 6424083700 | 127300 | 127400 | 127400 | 127300 | 449 |
| 602 | 20240213 | 095200 | 6366899100 | 127400 | 127400 | 127500 | 127300 | 162 |
| 603 | 20240213 | 095100 | 6346262800 | 127400 | 127700 | 127700 | 126900 | 3710 |
| 604 | 20240213 | 095000 | 5874013600 | 127700 | 127600 | 127800 | 127600 | 77 |
| 605 | 20240213 | 094900 | 5864180900 | 127600 | 127900 | 128000 | 127600 | 1343 |
| 606 | 20240213 | 094800 | 5692644900 | 127900 | 127800 | 127900 | 127800 | 510 |
| 607 | 20240213 | 094700 | 5627441800 | 127800 | 127800 | 128000 | 127800 | 366 |
| 608 | 20240213 | 094600 | 5580641700 | 127800 | 127800 | 128000 | 127800 | 670 |
| 609 | 20240213 | 094500 | 5494966900 | 127800 | 128000 | 128000 | 127800 | 97 |
| 610 | 20240213 | 094400 | 5482564200 | 127900 | 127900 | 128100 | 127900 | 244 |
| 611 | 20240213 | 094300 | 5451335900 | 127800 | 128000 | 128100 | 127800 | 222 |
| 612 | 20240213 | 094200 | 5422928800 | 128200 | 128000 | 128400 | 128000 | 243 |
| 613 | 20240213 | 094100 | 5391777700 | 128000 | 127900 | 128000 | 127800 | 144 |
| 614 | 20240213 | 094000 | 5373354900 | 127900 | 127900 | 128000 | 127900 | 352 |
| 615 | 20240213 | 093900 | 5328323700 | 128000 | 127700 | 128000 | 127700 | 440 |
| 616 | 20240213 | 093800 | 5272082300 | 127700 | 128000 | 128000 | 127600 | 1712 |
| 617 | 20240213 | 093700 | 5053306500 | 128100 | 128300 | 128300 | 128000 | 260 |
| 618 | 20240213 | 093600 | 5020008500 | 128500 | 128300 | 128600 | 128300 | 423 |
| 619 | 20240213 | 093500 | 4965651600 | 128300 | 128200 | 128500 | 128000 | 993 |
| 620 | 20240213 | 093400 | 4838223600 | 128000 | 128300 | 128300 | 127900 | 986 |
| 621 | 20240213 | 093300 | 4711902000 | 128100 | 128100 | 128200 | 128100 | 632 |
| 622 | 20240213 | 093200 | 4630907600 | 128200 | 128700 | 128700 | 128100 | 512 |
| 623 | 20240213 | 093100 | 4565078300 | 128700 | 128700 | 128800 | 128700 | 347 |
| 624 | 20240213 | 093000 | 4520414000 | 128700 | 127500 | 128700 | 127500 | 955 |
| 625 | 20240213 | 092900 | 4397825100 | 127500 | 128200 | 128200 | 127500 | 3706 |
| 626 | 20240213 | 092800 | 3923978800 | 128200 | 128100 | 128200 | 128100 | 302 |
| 627 | 20240213 | 092700 | 3885271300 | 128100 | 128100 | 128200 | 128100 | 506 |
| 628 | 20240213 | 092600 | 3820433200 | 128100 | 128100 | 128500 | 128100 | 531 |
| 629 | 20240213 | 092500 | 3752330300 | 128100 | 128400 | 128500 | 128000 | 1272 |
| 630 | 20240213 | 092400 | 3589223700 | 128400 | 128000 | 128500 | 127900 | 92 |
| 631 | 20240213 | 092300 | 3577427100 | 127900 | 128700 | 128700 | 127900 | 1096 |
| 632 | 20240213 | 092200 | 3436767000 | 128800 | 129200 | 129300 | 128800 | 857 |
| 633 | 20240213 | 092100 | 3326111200 | 129200 | 128600 | 129200 | 128500 | 675 |
| 634 | 20240213 | 092000 | 3239077100 | 128800 | 129100 | 129500 | 128700 | 1012 |
| 635 | 20240213 | 091900 | 3108545400 | 129100 | 129600 | 129700 | 129100 | 1618 |
| 636 | 20240213 | 091800 | 2899063200 | 129600 | 129700 | 129700 | 129600 | 50 |
| 637 | 20240213 | 091700 | 2892579800 | 129400 | 130000 | 130300 | 129400 | 1877 |
| 638 | 20240213 | 091600 | 2648954100 | 129900 | 130400 | 130400 | 129900 | 186 |
| 639 | 20240213 | 091500 | 2624728600 | 130300 | 130400 | 130400 | 129800 | 827 |
| 640 | 20240213 | 091400 | 2517166200 | 131000 | 130900 | 131000 | 130300 | 804 |
| 641 | 20240213 | 091300 | 2412099600 | 130900 | 130800 | 130900 | 130400 | 258 |
| 642 | 20240213 | 091200 | 2378342800 | 130800 | 130600 | 131000 | 130500 | 344 |
| 643 | 20240213 | 091100 | 2333367100 | 130600 | 131100 | 131100 | 130600 | 491 |
| 644 | 20240213 | 091000 | 2269075100 | 131100 | 130500 | 131100 | 130500 | 514 |
| 645 | 20240213 | 090900 | 2201772000 | 130800 | 131700 | 131700 | 130500 | 1912 |
| 646 | 20240213 | 090800 | 1951050000 | 131600 | 131600 | 131700 | 131300 | 503 |
| 647 | 20240213 | 090700 | 1884852900 | 131600 | 130700 | 131600 | 130100 | 1623 |
| 648 | 20240213 | 090600 | 1672346200 | 130500 | 131900 | 131900 | 130500 | 774 |
| 649 | 20240213 | 090500 | 1570819800 | 131900 | 131900 | 131900 | 131800 | 256 |
| 650 | 20240213 | 090400 | 1537059500 | 131900 | 132200 | 132500 | 131900 | 561 |
| 651 | 20240213 | 090300 | 1462968900 | 132200 | 133200 | 133300 | 132200 | 1107 |
| 652 | 20240213 | 090200 | 1315895500 | 133300 | 133600 | 133600 | 132900 | 1548 |
| 653 | 20240213 | 090100 | 1109699000 | 133600 | 132800 | 133700 | 132700 | 3033 |
| 654 | 20240213 | 090000 | 705395100 | 132800 | 131700 | 132800 | 131200 | 5347 |