38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 6490 |
| 3 | 20240401 | 194200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 4 | 20240401 | 194100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 5 | 20240401 | 194000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 6 | 20240401 | 193900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 7 | 20240401 | 193800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 8 | 20240401 | 193700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 9 | 20240401 | 193600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 10 | 20240401 | 193500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 11 | 20240401 | 193400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 12 | 20240401 | 193300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 13 | 20240401 | 193200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 14 | 20240401 | 193100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 15 | 20240401 | 193000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 16 | 20240401 | 192900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 17 | 20240401 | 192800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 18 | 20240401 | 192700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 19 | 20240401 | 192600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 20 | 20240401 | 192500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 21 | 20240401 | 192400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 22 | 20240401 | 192300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 23 | 20240401 | 192200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 24 | 20240401 | 192100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 25 | 20240401 | 192000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 26 | 20240401 | 191900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 27 | 20240401 | 191800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 28 | 20240401 | 191700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 29 | 20240401 | 191600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 30 | 20240401 | 191500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 31 | 20240401 | 191400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 32 | 20240401 | 191300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 6490 |
| 33 | 20240401 | 191200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 34 | 20240401 | 191100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 35 | 20240401 | 191000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 36 | 20240401 | 190900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 37 | 20240401 | 190800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 38 | 20240401 | 190700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 39 | 20240401 | 190600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 40 | 20240401 | 190500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 41 | 20240401 | 190400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 42 | 20240401 | 190300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 43 | 20240401 | 190200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 44 | 20240401 | 190100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 45 | 20240401 | 190000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 46 | 20240401 | 185900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 47 | 20240401 | 185800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 48 | 20240401 | 185700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 49 | 20240401 | 185600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 50 | 20240401 | 185500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 51 | 20240401 | 185400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 52 | 20240401 | 185300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 53 | 20240401 | 185200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 54 | 20240401 | 185100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 55 | 20240401 | 185000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 56 | 20240401 | 184900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 57 | 20240401 | 184800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 58 | 20240401 | 184700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 59 | 20240401 | 184600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 60 | 20240401 | 184500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 61 | 20240401 | 184400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 62 | 20240401 | 184300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 6490 |
| 63 | 20240401 | 184200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 64 | 20240401 | 184100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 65 | 20240401 | 184000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 66 | 20240401 | 183900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 67 | 20240401 | 183800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 68 | 20240401 | 183700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 69 | 20240401 | 183600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 70 | 20240401 | 183500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 71 | 20240401 | 183400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 72 | 20240401 | 183300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 73 | 20240401 | 183200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 74 | 20240401 | 183100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 75 | 20240401 | 183000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 76 | 20240401 | 182900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 77 | 20240401 | 182800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 78 | 20240401 | 182700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 79 | 20240401 | 182600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 80 | 20240401 | 182500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 81 | 20240401 | 182400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 82 | 20240401 | 182300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 83 | 20240401 | 182200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 84 | 20240401 | 182100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 85 | 20240401 | 182000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 86 | 20240401 | 181900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 87 | 20240401 | 181800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 88 | 20240401 | 181700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 89 | 20240401 | 181600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 90 | 20240401 | 181500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 91 | 20240401 | 181400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 92 | 20240401 | 181300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 6490 |
| 93 | 20240401 | 181200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 94 | 20240401 | 181100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 95 | 20240401 | 181000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 96 | 20240401 | 180900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 97 | 20240401 | 180800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 98 | 20240401 | 180700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 99 | 20240401 | 180600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 100 | 20240401 | 180500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 101 | 20240401 | 180400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 102 | 20240401 | 180300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 103 | 20240401 | 180200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 104 | 20240401 | 180100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 105 | 20240401 | 180000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 106 | 20240401 | 175900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 107 | 20240401 | 175800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 108 | 20240401 | 175700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 109 | 20240401 | 175600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 110 | 20240401 | 175500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 111 | 20240401 | 175400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 112 | 20240401 | 175300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 113 | 20240401 | 175200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 114 | 20240401 | 175100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 115 | 20240401 | 175000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 116 | 20240401 | 174900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 117 | 20240401 | 174800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 118 | 20240401 | 174700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 119 | 20240401 | 174600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 120 | 20240401 | 174500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 121 | 20240401 | 174400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 122 | 20240401 | 174300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 6490 |
| 123 | 20240401 | 174200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 124 | 20240401 | 174100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 125 | 20240401 | 174000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 126 | 20240401 | 173900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 127 | 20240401 | 173800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 128 | 20240401 | 173700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 129 | 20240401 | 173600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 130 | 20240401 | 173500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 131 | 20240401 | 173400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 132 | 20240401 | 173300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 133 | 20240401 | 173200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 134 | 20240401 | 173100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 135 | 20240401 | 173000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 136 | 20240401 | 172900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 137 | 20240401 | 172800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 138 | 20240401 | 172700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 139 | 20240401 | 172600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 140 | 20240401 | 172500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 141 | 20240401 | 172400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 142 | 20240401 | 172300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 143 | 20240401 | 172200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 144 | 20240401 | 172100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 145 | 20240401 | 172000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 146 | 20240401 | 171900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 147 | 20240401 | 171800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 148 | 20240401 | 171700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 149 | 20240401 | 171600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 150 | 20240401 | 171500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 151 | 20240401 | 171400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 152 | 20240401 | 171300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 6490 |
| 153 | 20240401 | 171200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 154 | 20240401 | 171100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 155 | 20240401 | 171000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 156 | 20240401 | 170900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 157 | 20240401 | 170800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 158 | 20240401 | 170700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 159 | 20240401 | 170600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 160 | 20240401 | 170500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 161 | 20240401 | 170400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 162 | 20240401 | 170300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 163 | 20240401 | 170200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 164 | 20240401 | 170100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 165 | 20240401 | 170000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 166 | 20240401 | 165900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 167 | 20240401 | 165800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 168 | 20240401 | 165700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 169 | 20240401 | 165600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 170 | 20240401 | 165500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 171 | 20240401 | 165400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 172 | 20240401 | 165300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 173 | 20240401 | 165200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 174 | 20240401 | 165100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 175 | 20240401 | 165000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 176 | 20240401 | 164900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 177 | 20240401 | 164800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 178 | 20240401 | 164700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 179 | 20240401 | 164600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 180 | 20240401 | 164500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 181 | 20240401 | 164400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 182 | 20240401 | 164300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 6490 |
| 183 | 20240401 | 164200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 184 | 20240401 | 164100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 185 | 20240401 | 164000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 186 | 20240401 | 163900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 187 | 20240401 | 163800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 188 | 20240401 | 163700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 189 | 20240401 | 163600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 190 | 20240401 | 163500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 191 | 20240401 | 163400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 192 | 20240401 | 163300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 193 | 20240401 | 163200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 194 | 20240401 | 163100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 195 | 20240401 | 163000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 196 | 20240401 | 162900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 197 | 20240401 | 162800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 198 | 20240401 | 162700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 199 | 20240401 | 162600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 200 | 20240401 | 162500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 201 | 20240401 | 162400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 202 | 20240401 | 162300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 203 | 20240401 | 162200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 204 | 20240401 | 162100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 205 | 20240401 | 162000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 206 | 20240401 | 161900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 207 | 20240401 | 161800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 208 | 20240401 | 161700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 209 | 20240401 | 161600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 210 | 20240401 | 161500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 211 | 20240401 | 161400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 212 | 20240401 | 161300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 6490 |
| 213 | 20240401 | 161200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 214 | 20240401 | 161100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 215 | 20240401 | 161000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 216 | 20240401 | 160900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 217 | 20240401 | 160800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 218 | 20240401 | 160700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 219 | 20240401 | 160600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 220 | 20240401 | 160500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 221 | 20240401 | 160400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 222 | 20240401 | 160300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 223 | 20240401 | 160200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 224 | 20240401 | 160100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 225 | 20240401 | 160000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 226 | 20240401 | 155900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 227 | 20240401 | 155800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 228 | 20240401 | 155700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 229 | 20240401 | 155600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 230 | 20240401 | 155500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 231 | 20240401 | 155400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 232 | 20240401 | 155300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 233 | 20240401 | 155200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 234 | 20240401 | 155100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 235 | 20240401 | 155000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 236 | 20240401 | 154900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 237 | 20240401 | 154800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 238 | 20240401 | 154700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 239 | 20240401 | 154600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 240 | 20240401 | 154500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 241 | 20240401 | 154400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 242 | 20240401 | 154300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 6490 |
| 243 | 20240401 | 154200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 244 | 20240401 | 154100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 245 | 20240401 | 154000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 246 | 20240401 | 153900 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 247 | 20240401 | 153800 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 248 | 20240401 | 153700 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 249 | 20240401 | 153600 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 250 | 20240401 | 153500 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 251 | 20240401 | 153400 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 252 | 20240401 | 153300 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 253 | 20240401 | 153200 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 254 | 20240401 | 153100 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 255 | 20240401 | 153000 | 59642137000 | 129100 | 129100 | 129100 | 129100 | 6490 |
| 256 | 20240401 | 152900 | 58804278000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 257 | 20240401 | 152800 | 58804278000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 258 | 20240401 | 152700 | 58804278000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 259 | 20240401 | 152600 | 58804278000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 260 | 20240401 | 152500 | 58804278000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 261 | 20240401 | 152400 | 58804278000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 262 | 20240401 | 152300 | 58804278000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 263 | 20240401 | 152200 | 58804278000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 264 | 20240401 | 152100 | 58804278000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 265 | 20240401 | 152000 | 58804278000 | 129000 | 129000 | 129000 | 129000 | 0 |
| 266 | 20240401 | 151900 | 58804278000 | 129000 | 129000 | 129200 | 129000 | 1047 |
| 267 | 20240401 | 151800 | 58669089300 | 129000 | 129000 | 129200 | 129000 | 188 |
| 268 | 20240401 | 151700 | 58644820200 | 129300 | 129100 | 129300 | 129000 | 834 |
| 269 | 20240401 | 151600 | 58537116300 | 129100 | 129000 | 129300 | 129000 | 709 |
| 270 | 20240401 | 151500 | 58445598500 | 129000 | 129000 | 129100 | 128900 | 489 |
| 271 | 20240401 | 151400 | 58382527700 | 129100 | 128900 | 129100 | 128900 | 321 |
| 272 | 20240401 | 151300 | 58341118300 | 128900 | 129000 | 129000 | 128900 | 172 |
| 273 | 20240401 | 151200 | 58318941200 | 129000 | 129300 | 129300 | 128900 | 803 |
| 274 | 20240401 | 151100 | 58215306100 | 129300 | 129200 | 129300 | 129100 | 539 |
| 275 | 20240401 | 151000 | 58145671000 | 129100 | 129100 | 129300 | 128900 | 605 |
| 276 | 20240401 | 150900 | 58067546500 | 129100 | 129000 | 129100 | 129000 | 163 |
| 277 | 20240401 | 150800 | 58046514900 | 129100 | 129000 | 129100 | 128900 | 422 |
| 278 | 20240401 | 150700 | 57992062800 | 129100 | 129000 | 129200 | 128900 | 853 |
| 279 | 20240401 | 150600 | 57882018600 | 129000 | 129000 | 129100 | 129000 | 348 |
| 280 | 20240401 | 150500 | 57837108900 | 129000 | 129300 | 129300 | 129000 | 610 |
| 281 | 20240401 | 150400 | 57758282400 | 129300 | 129500 | 129500 | 129300 | 513 |
| 282 | 20240401 | 150300 | 57691905200 | 129400 | 129400 | 129500 | 129300 | 491 |
| 283 | 20240401 | 150200 | 57628361900 | 129400 | 129300 | 129500 | 129300 | 525 |
| 284 | 20240401 | 150100 | 57560433300 | 129400 | 129400 | 129400 | 129200 | 441 |
| 285 | 20240401 | 150000 | 57503400100 | 129300 | 129300 | 129300 | 129200 | 605 |
| 286 | 20240401 | 145900 | 57425198500 | 129200 | 129400 | 129500 | 129200 | 1596 |
| 287 | 20240401 | 145800 | 57218786200 | 129500 | 129300 | 129500 | 129300 | 484 |
| 288 | 20240401 | 145700 | 57156165000 | 129400 | 129200 | 129400 | 129200 | 884 |
| 289 | 20240401 | 145600 | 57041847400 | 129200 | 129300 | 129300 | 129200 | 248 |
| 290 | 20240401 | 145500 | 57009795600 | 129200 | 129000 | 129200 | 129000 | 669 |
| 291 | 20240401 | 145400 | 56923389800 | 129000 | 129000 | 129100 | 129000 | 397 |
| 292 | 20240401 | 145300 | 56872159000 | 129000 | 128900 | 129000 | 128900 | 146 |
| 293 | 20240401 | 145200 | 56853332300 | 128900 | 129000 | 129000 | 128800 | 680 |
| 294 | 20240401 | 145100 | 56765686300 | 128900 | 128900 | 129000 | 128800 | 384 |
| 295 | 20240401 | 145000 | 56716183800 | 128800 | 129000 | 129100 | 128800 | 910 |
| 296 | 20240401 | 144900 | 56598792300 | 129000 | 129000 | 129000 | 128900 | 261 |
| 297 | 20240401 | 144800 | 56565136500 | 129000 | 129000 | 129000 | 128900 | 250 |
| 298 | 20240401 | 144700 | 56532896400 | 129000 | 128900 | 129000 | 128800 | 810 |
| 299 | 20240401 | 144600 | 56428436400 | 128900 | 128900 | 129000 | 128800 | 294 |
| 300 | 20240401 | 144500 | 56390547300 | 128800 | 128900 | 128900 | 128800 | 237 |
| 301 | 20240401 | 144400 | 56360011900 | 128800 | 128800 | 128900 | 128700 | 369 |
| 302 | 20240401 | 144300 | 56312488300 | 128800 | 128900 | 128900 | 128600 | 444 |
| 303 | 20240401 | 144200 | 56255325600 | 128900 | 128800 | 128900 | 128700 | 272 |
| 304 | 20240401 | 144100 | 56220298900 | 128700 | 128900 | 128900 | 128600 | 409 |
| 305 | 20240401 | 144000 | 56167637900 | 128900 | 128800 | 128900 | 128700 | 348 |
| 306 | 20240401 | 143900 | 56122829500 | 128700 | 128600 | 128800 | 128600 | 444 |
| 307 | 20240401 | 143800 | 56065655200 | 128600 | 128600 | 128800 | 128600 | 410 |
| 308 | 20240401 | 143700 | 56012884400 | 128600 | 128600 | 128700 | 128500 | 402 |
| 309 | 20240401 | 143600 | 55961170200 | 128600 | 128700 | 128800 | 128500 | 990 |
| 310 | 20240401 | 143500 | 55833816700 | 128700 | 128600 | 128800 | 128500 | 652 |
| 311 | 20240401 | 143400 | 55749925000 | 128600 | 128800 | 128800 | 128600 | 506 |
| 312 | 20240401 | 143300 | 55684789900 | 128700 | 128700 | 128800 | 128600 | 447 |
| 313 | 20240401 | 143200 | 55627250400 | 128700 | 129000 | 129100 | 128600 | 1232 |
| 314 | 20240401 | 143100 | 55468464800 | 129100 | 129000 | 129200 | 129000 | 327 |
| 315 | 20240401 | 143000 | 55426276400 | 128900 | 129000 | 129200 | 128900 | 464 |
| 316 | 20240401 | 142900 | 55366397300 | 128900 | 129000 | 129000 | 128900 | 294 |
| 317 | 20240401 | 142800 | 55328488400 | 129100 | 129000 | 129300 | 128900 | 724 |
| 318 | 20240401 | 142700 | 55235055300 | 129000 | 128900 | 129000 | 128900 | 579 |
| 319 | 20240401 | 142600 | 55160391300 | 129000 | 129000 | 129000 | 128900 | 307 |
| 320 | 20240401 | 142500 | 55120804300 | 129000 | 129100 | 129100 | 128900 | 428 |
| 321 | 20240401 | 142400 | 55065597600 | 129000 | 129100 | 129100 | 128900 | 236 |
| 322 | 20240401 | 142300 | 55035159600 | 129000 | 128900 | 129000 | 128900 | 366 |
| 323 | 20240401 | 142200 | 54987956600 | 129000 | 129100 | 129100 | 128900 | 388 |
| 324 | 20240401 | 142100 | 54937895600 | 129000 | 129100 | 129100 | 128900 | 241 |
| 325 | 20240401 | 142000 | 54906810400 | 129100 | 128900 | 129600 | 128800 | 785 |
| 326 | 20240401 | 141900 | 54805399900 | 128900 | 128800 | 129000 | 128700 | 444 |
| 327 | 20240401 | 141800 | 54748157000 | 128800 | 129000 | 129200 | 128700 | 778 |
| 328 | 20240401 | 141700 | 54647856400 | 129000 | 129000 | 129100 | 128800 | 352 |
| 329 | 20240401 | 141600 | 54602461600 | 129000 | 128900 | 129200 | 128900 | 539 |
| 330 | 20240401 | 141500 | 54532893600 | 129000 | 128800 | 129100 | 128700 | 668 |
| 331 | 20240401 | 141400 | 54446784500 | 129100 | 128800 | 129100 | 128800 | 433 |
| 332 | 20240401 | 141300 | 54390955300 | 128900 | 129100 | 129100 | 128700 | 318 |
| 333 | 20240401 | 141200 | 54349993300 | 128900 | 129000 | 129100 | 128900 | 447 |
| 334 | 20240401 | 141100 | 54292341000 | 128900 | 129000 | 129100 | 128900 | 430 |
| 335 | 20240401 | 141000 | 54236869300 | 129100 | 129100 | 129100 | 128700 | 535 |
| 336 | 20240401 | 140900 | 54167877200 | 129000 | 128900 | 129100 | 128800 | 691 |
| 337 | 20240401 | 140800 | 54078761700 | 128800 | 128700 | 128900 | 128700 | 218 |
| 338 | 20240401 | 140700 | 54050671600 | 128700 | 128800 | 129000 | 128700 | 814 |
| 339 | 20240401 | 140600 | 53945756500 | 128900 | 128900 | 128900 | 128700 | 1030 |
| 340 | 20240401 | 140500 | 53813088700 | 128900 | 129300 | 129300 | 128800 | 1875 |
| 341 | 20240401 | 140400 | 53571052100 | 129300 | 129400 | 129400 | 129200 | 464 |
| 342 | 20240401 | 140300 | 53511045100 | 129400 | 129500 | 129500 | 129100 | 1348 |
| 343 | 20240401 | 140200 | 53336842900 | 129500 | 129400 | 129500 | 129300 | 351 |
| 344 | 20240401 | 140100 | 53291430700 | 129500 | 129300 | 129500 | 129300 | 438 |
| 345 | 20240401 | 140000 | 53234750500 | 129300 | 129300 | 129400 | 129200 | 462 |
| 346 | 20240401 | 135900 | 53175017200 | 129300 | 129500 | 129600 | 129300 | 436 |
| 347 | 20240401 | 135800 | 53118573600 | 129500 | 129500 | 129600 | 129300 | 363 |
| 348 | 20240401 | 135700 | 53071577500 | 129500 | 129500 | 129500 | 129300 | 272 |
| 349 | 20240401 | 135600 | 53036374600 | 129500 | 129600 | 129600 | 129400 | 381 |
| 350 | 20240401 | 135500 | 52987010800 | 129500 | 129500 | 129600 | 129400 | 251 |
| 351 | 20240401 | 135400 | 52954504100 | 129400 | 129300 | 129600 | 129200 | 559 |
| 352 | 20240401 | 135300 | 52882181800 | 129100 | 129200 | 129400 | 129100 | 844 |
| 353 | 20240401 | 135200 | 52773122000 | 129200 | 129500 | 129600 | 129200 | 1080 |
| 354 | 20240401 | 135100 | 52633422200 | 129500 | 129400 | 129800 | 129400 | 517 |
| 355 | 20240401 | 135000 | 52566429800 | 129300 | 129500 | 129700 | 129300 | 497 |
| 356 | 20240401 | 134900 | 52502064500 | 129500 | 129600 | 129800 | 129500 | 519 |
| 357 | 20240401 | 134800 | 52434799900 | 129500 | 129800 | 129900 | 129500 | 507 |
| 358 | 20240401 | 134700 | 52369040000 | 129700 | 129900 | 130000 | 129700 | 284 |
| 359 | 20240401 | 134600 | 52332176700 | 129900 | 130000 | 130000 | 129800 | 285 |
| 360 | 20240401 | 134500 | 52295162200 | 130000 | 129900 | 130100 | 129900 | 488 |
| 361 | 20240401 | 134400 | 52231714000 | 130000 | 129900 | 130000 | 129900 | 481 |
| 362 | 20240401 | 134300 | 52169216500 | 129900 | 130200 | 130300 | 129900 | 459 |
| 363 | 20240401 | 134200 | 52109502700 | 130200 | 130200 | 130200 | 130100 | 252 |
| 364 | 20240401 | 134100 | 52076702500 | 130200 | 130500 | 130600 | 129500 | 1977 |
| 365 | 20240401 | 134000 | 51819801200 | 130500 | 130600 | 130700 | 130500 | 487 |
| 366 | 20240401 | 133900 | 51756209900 | 130600 | 130500 | 130600 | 130400 | 252 |
| 367 | 20240401 | 133800 | 51723309900 | 130500 | 130600 | 130700 | 130300 | 741 |
| 368 | 20240401 | 133700 | 51626582300 | 130600 | 130400 | 130600 | 130300 | 611 |
| 369 | 20240401 | 133600 | 51546861300 | 130300 | 130300 | 130400 | 130200 | 355 |
| 370 | 20240401 | 133500 | 51500591900 | 130300 | 130300 | 130300 | 130200 | 212 |
| 371 | 20240401 | 133400 | 51472971500 | 130200 | 130100 | 130200 | 130000 | 356 |
| 372 | 20240401 | 133300 | 51426666000 | 130000 | 129900 | 130100 | 129900 | 496 |
| 373 | 20240401 | 133200 | 51362176100 | 129900 | 129900 | 130100 | 129900 | 668 |
| 374 | 20240401 | 133100 | 51275343900 | 129900 | 129700 | 129900 | 129600 | 961 |
| 375 | 20240401 | 133000 | 51150561400 | 129600 | 129700 | 129800 | 129600 | 485 |
| 376 | 20240401 | 132900 | 51087651700 | 129800 | 129800 | 129900 | 129700 | 437 |
| 377 | 20240401 | 132800 | 51030929600 | 129700 | 129800 | 129800 | 129700 | 239 |
| 378 | 20240401 | 132700 | 50999915300 | 129800 | 129800 | 129800 | 129700 | 325 |
| 379 | 20240401 | 132600 | 50957741400 | 129700 | 129900 | 129900 | 129700 | 515 |
| 380 | 20240401 | 132500 | 50890874800 | 129900 | 129800 | 130000 | 129700 | 667 |
| 381 | 20240401 | 132400 | 50804264800 | 129800 | 129800 | 129900 | 129700 | 468 |
| 382 | 20240401 | 132300 | 50743530500 | 129900 | 129600 | 129900 | 129600 | 970 |
| 383 | 20240401 | 132200 | 50617713800 | 129700 | 129900 | 130000 | 129600 | 291 |
| 384 | 20240401 | 132100 | 50579943000 | 129800 | 129500 | 129800 | 129500 | 1000 |
| 385 | 20240401 | 132000 | 50450360000 | 129500 | 129800 | 129900 | 129500 | 750 |
| 386 | 20240401 | 131900 | 50353130000 | 129800 | 130000 | 130000 | 129700 | 227 |
| 387 | 20240401 | 131800 | 50323641700 | 130000 | 129800 | 130100 | 129700 | 996 |
| 388 | 20240401 | 131700 | 50194254400 | 129700 | 130300 | 130300 | 129600 | 1818 |
| 389 | 20240401 | 131600 | 49958108900 | 130400 | 130300 | 130500 | 130300 | 726 |
| 390 | 20240401 | 131500 | 49863461300 | 130400 | 130500 | 130700 | 130300 | 429 |
| 391 | 20240401 | 131400 | 49807486900 | 130500 | 130700 | 130700 | 130300 | 355 |
| 392 | 20240401 | 131300 | 49761167600 | 130600 | 130800 | 131000 | 130500 | 1901 |
| 393 | 20240401 | 131200 | 49512383300 | 130600 | 130500 | 130800 | 130500 | 563 |
| 394 | 20240401 | 131100 | 49438863200 | 130500 | 130500 | 130600 | 130200 | 1419 |
| 395 | 20240401 | 131000 | 49253745300 | 130400 | 130500 | 130500 | 130300 | 468 |
| 396 | 20240401 | 130900 | 49192700000 | 130500 | 130300 | 130500 | 130200 | 237 |
| 397 | 20240401 | 130800 | 49161800200 | 130200 | 130500 | 130500 | 130000 | 890 |
| 398 | 20240401 | 130700 | 49045972400 | 130500 | 130400 | 130600 | 130200 | 820 |
| 399 | 20240401 | 130600 | 48939006800 | 130400 | 130400 | 130700 | 130300 | 490 |
| 400 | 20240401 | 130500 | 48875101700 | 130400 | 130800 | 131000 | 129900 | 1735 |
| 401 | 20240401 | 130400 | 48648740100 | 130800 | 131100 | 131200 | 130800 | 999 |
| 402 | 20240401 | 130300 | 48517872300 | 131100 | 131300 | 131400 | 131100 | 534 |
| 403 | 20240401 | 130200 | 48447787100 | 131200 | 131800 | 131900 | 131200 | 1260 |
| 404 | 20240401 | 130100 | 48282055100 | 131900 | 132800 | 132800 | 131800 | 1219 |
| 405 | 20240401 | 130000 | 48120827200 | 132800 | 132900 | 132900 | 132700 | 580 |
| 406 | 20240401 | 125900 | 48043772400 | 132800 | 132700 | 132900 | 132600 | 1468 |
| 407 | 20240401 | 125800 | 47848862100 | 132700 | 132700 | 132800 | 132600 | 815 |
| 408 | 20240401 | 125700 | 47740724700 | 132700 | 132900 | 133000 | 132600 | 1189 |
| 409 | 20240401 | 125600 | 47582854200 | 132900 | 132800 | 133000 | 132800 | 680 |
| 410 | 20240401 | 125500 | 47492432200 | 132800 | 133000 | 133000 | 132800 | 743 |
| 411 | 20240401 | 125400 | 47393668900 | 133000 | 132800 | 133000 | 132800 | 1621 |
| 412 | 20240401 | 125300 | 47178198300 | 132900 | 132900 | 132900 | 132800 | 764 |
| 413 | 20240401 | 125200 | 47076685000 | 132900 | 132900 | 132900 | 132700 | 1093 |
| 414 | 20240401 | 125100 | 46931488400 | 132700 | 132700 | 132900 | 132600 | 2107 |
| 415 | 20240401 | 125000 | 46651708000 | 132800 | 132800 | 132900 | 132600 | 1102 |
| 416 | 20240401 | 124900 | 46505432800 | 132700 | 132800 | 133000 | 132600 | 2777 |
| 417 | 20240401 | 124800 | 46136718100 | 132800 | 132600 | 132800 | 132500 | 1817 |
| 418 | 20240401 | 124700 | 45895679400 | 132500 | 132600 | 132700 | 132500 | 824 |
| 419 | 20240401 | 124600 | 45786422000 | 132600 | 132500 | 132800 | 132300 | 1501 |
| 420 | 20240401 | 124500 | 45587387900 | 132500 | 132800 | 132800 | 132500 | 798 |
| 421 | 20240401 | 124400 | 45481471300 | 132800 | 132600 | 132900 | 132500 | 886 |
| 422 | 20240401 | 124300 | 45363928200 | 132600 | 132900 | 133000 | 132200 | 1209 |
| 423 | 20240401 | 124200 | 45203507100 | 132800 | 132900 | 133100 | 132800 | 1134 |
| 424 | 20240401 | 124100 | 45052709700 | 132900 | 133000 | 133000 | 132800 | 1368 |
| 425 | 20240401 | 124000 | 44870845600 | 132900 | 133000 | 133000 | 132400 | 1818 |
| 426 | 20240401 | 123900 | 44629367700 | 133000 | 133100 | 133100 | 133000 | 999 |
| 427 | 20240401 | 123800 | 44496455400 | 133100 | 133000 | 133200 | 133000 | 1333 |
| 428 | 20240401 | 123700 | 44319007500 | 133000 | 132900 | 133100 | 132800 | 2143 |
| 429 | 20240401 | 123600 | 44034029300 | 132900 | 132900 | 133000 | 132700 | 1096 |
| 430 | 20240401 | 123500 | 43888356500 | 132900 | 133000 | 133100 | 132600 | 1859 |
| 431 | 20240401 | 123400 | 43641182200 | 133100 | 132500 | 133200 | 132400 | 2508 |
| 432 | 20240401 | 123300 | 43307887800 | 132400 | 133500 | 133500 | 132100 | 3136 |
| 433 | 20240401 | 123200 | 42890971700 | 133400 | 133400 | 133500 | 133100 | 1271 |
| 434 | 20240401 | 123100 | 42721487400 | 133400 | 133300 | 133500 | 133100 | 3303 |
| 435 | 20240401 | 123000 | 42280770100 | 133400 | 133300 | 133400 | 133300 | 1852 |
| 436 | 20240401 | 122900 | 42033746500 | 133300 | 133100 | 133500 | 133000 | 3172 |
| 437 | 20240401 | 122800 | 41610708000 | 133000 | 133000 | 133100 | 132900 | 2393 |
| 438 | 20240401 | 122700 | 41292459500 | 132900 | 132900 | 133000 | 132700 | 1886 |
| 439 | 20240401 | 122600 | 41041759700 | 132700 | 132800 | 132800 | 132600 | 1414 |
| 440 | 20240401 | 122500 | 40854018700 | 132700 | 132700 | 132800 | 132600 | 908 |
| 441 | 20240401 | 122400 | 40733528200 | 132500 | 132400 | 132700 | 132400 | 1945 |
| 442 | 20240401 | 122300 | 40475830300 | 132500 | 132500 | 132500 | 132400 | 2217 |
| 443 | 20240401 | 122200 | 40182160700 | 132500 | 132300 | 132500 | 132300 | 1291 |
| 444 | 20240401 | 122100 | 40011199100 | 132400 | 132200 | 132400 | 132100 | 1646 |
| 445 | 20240401 | 122000 | 39793532700 | 132100 | 132200 | 132200 | 132000 | 1323 |
| 446 | 20240401 | 121900 | 39618768700 | 132100 | 131900 | 132200 | 131800 | 5138 |
| 447 | 20240401 | 121800 | 38940514800 | 131900 | 131800 | 132000 | 131700 | 4473 |
| 448 | 20240401 | 121700 | 38350604700 | 131800 | 131600 | 131800 | 131600 | 2206 |
| 449 | 20240401 | 121600 | 38059979500 | 131700 | 131500 | 131700 | 131500 | 2270 |
| 450 | 20240401 | 121500 | 37761135700 | 131600 | 131500 | 131600 | 131400 | 1888 |
| 451 | 20240401 | 121400 | 37512693700 | 131500 | 131500 | 131600 | 131400 | 1034 |
| 452 | 20240401 | 121300 | 37376698500 | 131400 | 131500 | 131500 | 131400 | 1080 |
| 453 | 20240401 | 121200 | 37234703500 | 131400 | 131400 | 131500 | 131300 | 1100 |
| 454 | 20240401 | 121100 | 37090134800 | 131400 | 131500 | 131600 | 131400 | 980 |
| 455 | 20240401 | 121000 | 36961250200 | 131500 | 131400 | 131500 | 131300 | 814 |
| 456 | 20240401 | 120900 | 36854269100 | 131400 | 131100 | 131400 | 131000 | 745 |
| 457 | 20240401 | 120800 | 36756509800 | 131100 | 130900 | 131200 | 130500 | 1182 |
| 458 | 20240401 | 120700 | 36601800300 | 130900 | 131100 | 131100 | 130500 | 879 |
| 459 | 20240401 | 120600 | 36486794500 | 130900 | 131200 | 131600 | 130400 | 3300 |
| 460 | 20240401 | 120500 | 36055074300 | 131500 | 131700 | 131800 | 130900 | 4128 |
| 461 | 20240401 | 120400 | 35512420300 | 131700 | 131700 | 131700 | 131600 | 893 |
| 462 | 20240401 | 120300 | 35394828100 | 131700 | 131600 | 131700 | 131500 | 1062 |
| 463 | 20240401 | 120200 | 35255031700 | 131600 | 131800 | 131800 | 131500 | 1457 |
| 464 | 20240401 | 120100 | 35063214600 | 131700 | 131600 | 131800 | 131500 | 1546 |
| 465 | 20240401 | 120000 | 34859586600 | 131600 | 131500 | 131800 | 131400 | 2728 |
| 466 | 20240401 | 115900 | 34500473400 | 131600 | 131500 | 131700 | 131400 | 1239 |
| 467 | 20240401 | 115800 | 34337484600 | 131600 | 131700 | 131800 | 131500 | 1145 |
| 468 | 20240401 | 115700 | 34186763900 | 131700 | 131500 | 131700 | 131400 | 2108 |
| 469 | 20240401 | 115600 | 33909511000 | 131400 | 131500 | 131500 | 131200 | 1179 |
| 470 | 20240401 | 115500 | 33754566400 | 131500 | 131500 | 131600 | 131200 | 987 |
| 471 | 20240401 | 115400 | 33624806500 | 131400 | 131700 | 131800 | 131400 | 2013 |
| 472 | 20240401 | 115300 | 33359794200 | 131600 | 130800 | 131700 | 130700 | 13530 |
| 473 | 20240401 | 115200 | 31587085000 | 130800 | 130600 | 130800 | 130600 | 1806 |
| 474 | 20240401 | 115100 | 31350938400 | 130700 | 130500 | 130800 | 130400 | 2955 |
| 475 | 20240401 | 115000 | 30965072500 | 130400 | 130700 | 130800 | 130400 | 1921 |
| 476 | 20240401 | 114900 | 30714093200 | 130700 | 130400 | 130800 | 130300 | 5461 |
| 477 | 20240401 | 114800 | 30001526500 | 130300 | 130200 | 130400 | 130200 | 1467 |
| 478 | 20240401 | 114700 | 29810340100 | 130300 | 129900 | 130400 | 129900 | 8051 |
| 479 | 20240401 | 114600 | 28763360400 | 130000 | 129800 | 130000 | 129800 | 3026 |
| 480 | 20240401 | 114500 | 28370229700 | 129900 | 129800 | 129900 | 129700 | 1111 |
| 481 | 20240401 | 114400 | 28225987300 | 129800 | 129700 | 129800 | 129600 | 1432 |
| 482 | 20240401 | 114300 | 28040154400 | 129700 | 129600 | 129700 | 129600 | 1772 |
| 483 | 20240401 | 114200 | 27810337500 | 129600 | 129600 | 129600 | 129500 | 912 |
| 484 | 20240401 | 114100 | 27692149300 | 129600 | 129600 | 129600 | 129400 | 1736 |
| 485 | 20240401 | 114000 | 27467191000 | 129500 | 129500 | 129600 | 129400 | 928 |
| 486 | 20240401 | 113900 | 27346975300 | 129500 | 129500 | 129600 | 129500 | 797 |
| 487 | 20240401 | 113800 | 27243728500 | 129500 | 129500 | 129600 | 129400 | 1373 |
| 488 | 20240401 | 113700 | 27065893800 | 129500 | 129400 | 129500 | 129400 | 655 |
| 489 | 20240401 | 113600 | 26981078600 | 129400 | 129400 | 129500 | 129100 | 1265 |
| 490 | 20240401 | 113500 | 26817442900 | 129400 | 129500 | 129500 | 129400 | 1884 |
| 491 | 20240401 | 113400 | 26573585500 | 129500 | 129400 | 129500 | 129300 | 967 |
| 492 | 20240401 | 113300 | 26448437600 | 129400 | 129400 | 129400 | 129200 | 959 |
| 493 | 20240401 | 113200 | 26324376800 | 129400 | 129300 | 129400 | 129200 | 785 |
| 494 | 20240401 | 113100 | 26222832000 | 129300 | 129300 | 129400 | 129100 | 606 |
| 495 | 20240401 | 113000 | 26144470800 | 129300 | 129300 | 129400 | 129200 | 837 |
| 496 | 20240401 | 112900 | 26036219100 | 129300 | 129400 | 129500 | 129200 | 715 |
| 497 | 20240401 | 112800 | 25943697600 | 129400 | 129500 | 129500 | 129400 | 785 |
| 498 | 20240401 | 112700 | 25842055100 | 129500 | 129300 | 129500 | 129200 | 727 |
| 499 | 20240401 | 112600 | 25747955500 | 129300 | 129500 | 129500 | 129100 | 629 |
| 500 | 20240401 | 112500 | 25666652600 | 129500 | 129500 | 129600 | 129400 | 1026 |
| 501 | 20240401 | 112400 | 25533785600 | 129500 | 129700 | 129700 | 129300 | 1117 |
| 502 | 20240401 | 112300 | 25389001100 | 129700 | 129500 | 129700 | 129100 | 3066 |
| 503 | 20240401 | 112200 | 24991712400 | 129400 | 128900 | 129500 | 128900 | 6941 |
| 504 | 20240401 | 112100 | 24094362100 | 128800 | 128900 | 129000 | 128800 | 1346 |
| 505 | 20240401 | 112000 | 23920830400 | 129000 | 128900 | 129000 | 128700 | 1059 |
| 506 | 20240401 | 111900 | 23784303900 | 128900 | 128900 | 129000 | 128800 | 448 |
| 507 | 20240401 | 111800 | 23726528400 | 128800 | 128500 | 129000 | 128200 | 8406 |
| 508 | 20240401 | 111700 | 22643434300 | 128400 | 128100 | 128400 | 128100 | 979 |
| 509 | 20240401 | 111600 | 22517879800 | 128100 | 128100 | 128200 | 128100 | 372 |
| 510 | 20240401 | 111500 | 22470209600 | 128200 | 128000 | 128300 | 128000 | 627 |
| 511 | 20240401 | 111400 | 22389828600 | 128100 | 128200 | 128300 | 128000 | 438 |
| 512 | 20240401 | 111300 | 22333700400 | 128300 | 127900 | 128300 | 127900 | 2235 |
| 513 | 20240401 | 111200 | 22047552200 | 127900 | 127700 | 128000 | 127700 | 830 |
| 514 | 20240401 | 111100 | 21941415700 | 127800 | 127900 | 127900 | 127800 | 475 |
| 515 | 20240401 | 111000 | 21880678700 | 127800 | 127800 | 127900 | 127800 | 307 |
| 516 | 20240401 | 110900 | 21841431800 | 127900 | 127900 | 127900 | 127800 | 669 |
| 517 | 20240401 | 110800 | 21755868400 | 127700 | 127800 | 127900 | 127700 | 329 |
| 518 | 20240401 | 110700 | 21713817900 | 127800 | 127600 | 127800 | 127500 | 501 |
| 519 | 20240401 | 110600 | 21649851500 | 127600 | 127300 | 127600 | 127300 | 1534 |
| 520 | 20240401 | 110500 | 21454278800 | 127300 | 127200 | 127500 | 127200 | 235 |
| 521 | 20240401 | 110400 | 21424336000 | 127200 | 127100 | 127400 | 127000 | 333 |
| 522 | 20240401 | 110300 | 21381985400 | 127100 | 126900 | 127200 | 126900 | 213 |
| 523 | 20240401 | 110200 | 21354913100 | 127200 | 127200 | 127200 | 126800 | 529 |
| 524 | 20240401 | 110100 | 21287686800 | 127200 | 127400 | 127600 | 127200 | 529 |
| 525 | 20240401 | 110000 | 21220297500 | 127400 | 127600 | 127600 | 127200 | 246 |
| 526 | 20240401 | 105900 | 21188963900 | 127600 | 127600 | 127700 | 127500 | 469 |
| 527 | 20240401 | 105800 | 21129119700 | 127600 | 127400 | 127600 | 127400 | 652 |
| 528 | 20240401 | 105700 | 21045947600 | 127500 | 127600 | 127600 | 127500 | 358 |
| 529 | 20240401 | 105600 | 21000281300 | 127600 | 127600 | 127600 | 127400 | 400 |
| 530 | 20240401 | 105500 | 20949262900 | 127600 | 127300 | 127600 | 127300 | 412 |
| 531 | 20240401 | 105400 | 20896768300 | 127300 | 126900 | 127300 | 126800 | 392 |
| 532 | 20240401 | 105300 | 20846914400 | 126800 | 126800 | 127000 | 126700 | 309 |
| 533 | 20240401 | 105200 | 20807709900 | 126600 | 127000 | 127000 | 126500 | 1200 |
| 534 | 20240401 | 105100 | 20655570900 | 127000 | 127000 | 127100 | 126900 | 516 |
| 535 | 20240401 | 105000 | 20590033000 | 127000 | 126400 | 127000 | 126300 | 984 |
| 536 | 20240401 | 104900 | 20465381000 | 126400 | 126300 | 126400 | 126200 | 556 |
| 537 | 20240401 | 104800 | 20395141800 | 126200 | 126300 | 126300 | 126200 | 373 |
| 538 | 20240401 | 104700 | 20348041800 | 126300 | 126400 | 126500 | 126200 | 561 |
| 539 | 20240401 | 104600 | 20277150800 | 126400 | 126400 | 126700 | 126300 | 470 |
| 540 | 20240401 | 104500 | 20217712600 | 126300 | 126700 | 126700 | 126300 | 355 |
| 541 | 20240401 | 104400 | 20172822200 | 126700 | 126300 | 126900 | 126300 | 1550 |
| 542 | 20240401 | 104300 | 19976584600 | 126300 | 126000 | 126300 | 126000 | 346 |
| 543 | 20240401 | 104200 | 19932930900 | 126000 | 126100 | 126100 | 125800 | 1422 |
| 544 | 20240401 | 104100 | 19753827100 | 126200 | 126200 | 126300 | 126100 | 597 |
| 545 | 20240401 | 104000 | 19678488300 | 126200 | 126400 | 126400 | 126200 | 575 |
| 546 | 20240401 | 103900 | 19605881200 | 126300 | 126100 | 126500 | 126100 | 523 |
| 547 | 20240401 | 103800 | 19539857800 | 126200 | 126200 | 126200 | 126000 | 657 |
| 548 | 20240401 | 103700 | 19456990100 | 126100 | 126500 | 126900 | 126100 | 1572 |
| 549 | 20240401 | 103600 | 19258134300 | 126400 | 126500 | 126800 | 126400 | 517 |
| 550 | 20240401 | 103500 | 19192710700 | 126600 | 126900 | 127000 | 126500 | 869 |
| 551 | 20240401 | 103400 | 19082553200 | 126900 | 127500 | 127600 | 126900 | 1043 |
| 552 | 20240401 | 103300 | 18949838400 | 127500 | 127900 | 127900 | 127500 | 907 |
| 553 | 20240401 | 103200 | 18834084200 | 127900 | 128000 | 128000 | 127700 | 579 |
| 554 | 20240401 | 103100 | 18760031600 | 128100 | 128600 | 128600 | 127900 | 530 |
| 555 | 20240401 | 103000 | 18692144500 | 128600 | 128500 | 128600 | 128500 | 477 |
| 556 | 20240401 | 102900 | 18630816800 | 128600 | 128600 | 128700 | 128500 | 953 |
| 557 | 20240401 | 102800 | 18508285400 | 128500 | 128400 | 128600 | 128400 | 680 |
| 558 | 20240401 | 102700 | 18420909600 | 128400 | 128400 | 128600 | 128200 | 958 |
| 559 | 20240401 | 102600 | 18297832100 | 128600 | 128500 | 128700 | 127900 | 1799 |
| 560 | 20240401 | 102500 | 18066816500 | 128500 | 128800 | 129000 | 128000 | 2922 |
| 561 | 20240401 | 102400 | 17691134400 | 128800 | 128500 | 129000 | 128400 | 2381 |
| 562 | 20240401 | 102300 | 17384599400 | 128400 | 128600 | 128600 | 128000 | 3447 |
| 563 | 20240401 | 102200 | 16941797500 | 128500 | 128400 | 128600 | 128200 | 2678 |
| 564 | 20240401 | 102100 | 16597729100 | 128400 | 128900 | 129100 | 128400 | 1581 |
| 565 | 20240401 | 102000 | 16394005100 | 128800 | 128800 | 129100 | 128700 | 3447 |
| 566 | 20240401 | 101900 | 15949514200 | 128800 | 128200 | 129000 | 128200 | 4426 |
| 567 | 20240401 | 101800 | 15379635500 | 128300 | 127900 | 128500 | 127900 | 3494 |
| 568 | 20240401 | 101700 | 14931654300 | 127900 | 127800 | 128000 | 127800 | 2453 |
| 569 | 20240401 | 101600 | 14617840300 | 127700 | 127900 | 128000 | 127300 | 3691 |
| 570 | 20240401 | 101500 | 14145852000 | 127900 | 127600 | 128000 | 127500 | 4775 |
| 571 | 20240401 | 101400 | 13535860000 | 127500 | 127600 | 127600 | 127300 | 1959 |
| 572 | 20240401 | 101300 | 13286009800 | 127600 | 127300 | 127600 | 127300 | 3411 |
| 573 | 20240401 | 101200 | 12851293400 | 127200 | 126700 | 127300 | 126700 | 10076 |
| 574 | 20240401 | 101100 | 11572403700 | 126800 | 126800 | 126800 | 126700 | 728 |
| 575 | 20240401 | 101000 | 11480103100 | 126700 | 126600 | 126800 | 126600 | 1700 |
| 576 | 20240401 | 100900 | 11264685600 | 126600 | 126400 | 126700 | 126400 | 3504 |
| 577 | 20240401 | 100800 | 10820924600 | 126500 | 126600 | 126700 | 126400 | 952 |
| 578 | 20240401 | 100700 | 10700357900 | 126600 | 126500 | 126700 | 126300 | 1627 |
| 579 | 20240401 | 100600 | 10494533600 | 126400 | 126000 | 126400 | 125900 | 523 |
| 580 | 20240401 | 100500 | 10428491100 | 126000 | 126000 | 126100 | 125800 | 607 |
| 581 | 20240401 | 100400 | 10352041900 | 126000 | 126000 | 126100 | 125900 | 609 |
| 582 | 20240401 | 100300 | 10275334200 | 125900 | 126400 | 126400 | 125800 | 1434 |
| 583 | 20240401 | 100200 | 10094542700 | 126400 | 126700 | 126700 | 126300 | 1011 |
| 584 | 20240401 | 100100 | 9966687500 | 126600 | 126400 | 126800 | 126400 | 2402 |
| 585 | 20240401 | 100000 | 9662385100 | 126300 | 126600 | 126700 | 126300 | 1490 |
| 586 | 20240401 | 095900 | 9473790700 | 126600 | 126400 | 126700 | 126400 | 1495 |
| 587 | 20240401 | 095800 | 9284595300 | 126400 | 126400 | 126500 | 126300 | 1288 |
| 588 | 20240401 | 095700 | 9121788000 | 126400 | 126500 | 126500 | 126300 | 942 |
| 589 | 20240401 | 095600 | 9002697400 | 126400 | 126800 | 126800 | 126100 | 2552 |
| 590 | 20240401 | 095500 | 8679703700 | 126700 | 126600 | 126800 | 126200 | 2413 |
| 591 | 20240401 | 095400 | 8374212600 | 126500 | 126300 | 126600 | 126100 | 2456 |
| 592 | 20240401 | 095300 | 8063713200 | 126200 | 126300 | 126400 | 126000 | 1976 |
| 593 | 20240401 | 095200 | 7814292100 | 126300 | 126000 | 126400 | 126000 | 1859 |
| 594 | 20240401 | 095100 | 7579532400 | 126200 | 125900 | 126200 | 125900 | 1721 |
| 595 | 20240401 | 095000 | 7362645800 | 125900 | 125900 | 126100 | 125800 | 2560 |
| 596 | 20240401 | 094900 | 7040124500 | 125800 | 125400 | 125900 | 125400 | 1927 |
| 597 | 20240401 | 094800 | 6797946100 | 125400 | 124800 | 125500 | 124700 | 9013 |
| 598 | 20240401 | 094700 | 5671087200 | 124700 | 124600 | 124800 | 124500 | 1505 |
| 599 | 20240401 | 094600 | 5483361100 | 124600 | 124500 | 124600 | 124400 | 1096 |
| 600 | 20240401 | 094500 | 5346858700 | 124500 | 124500 | 124500 | 124400 | 1183 |
| 601 | 20240401 | 094400 | 5199578800 | 124500 | 124500 | 124600 | 124200 | 608 |
| 602 | 20240401 | 094300 | 5123943500 | 124500 | 124500 | 124600 | 124400 | 671 |
| 603 | 20240401 | 094200 | 5040397400 | 124400 | 124100 | 124500 | 124100 | 4964 |
| 604 | 20240401 | 094100 | 4422785700 | 124200 | 124000 | 124200 | 124000 | 903 |
| 605 | 20240401 | 094000 | 4310700600 | 123900 | 124000 | 124000 | 123900 | 208 |
| 606 | 20240401 | 093900 | 4284917500 | 124000 | 124000 | 124000 | 123900 | 392 |
| 607 | 20240401 | 093800 | 4236323700 | 124000 | 123900 | 124000 | 123900 | 136 |
| 608 | 20240401 | 093700 | 4219461100 | 124000 | 123900 | 124000 | 123800 | 201 |
| 609 | 20240401 | 093600 | 4194557700 | 123900 | 123900 | 124100 | 123900 | 367 |
| 610 | 20240401 | 093500 | 4149072600 | 124000 | 124000 | 124200 | 123900 | 804 |
| 611 | 20240401 | 093400 | 4049330000 | 124100 | 124100 | 124100 | 124000 | 388 |
| 612 | 20240401 | 093300 | 4001189700 | 124000 | 124100 | 124100 | 123800 | 1028 |
| 613 | 20240401 | 093200 | 3873691300 | 124200 | 124200 | 124300 | 124100 | 632 |
| 614 | 20240401 | 093100 | 3795194700 | 124200 | 124200 | 124300 | 124200 | 1338 |
| 615 | 20240401 | 093000 | 3628991600 | 124200 | 124000 | 124200 | 124000 | 490 |
| 616 | 20240401 | 092900 | 3568171300 | 123900 | 123900 | 124000 | 123800 | 112 |
| 617 | 20240401 | 092800 | 3554290800 | 123800 | 124100 | 124100 | 123800 | 434 |
| 618 | 20240401 | 092700 | 3500511400 | 124200 | 124200 | 124300 | 123900 | 222 |
| 619 | 20240401 | 092600 | 3472975400 | 124200 | 123900 | 124300 | 123800 | 1394 |
| 620 | 20240401 | 092500 | 3299883500 | 123800 | 123800 | 124100 | 123600 | 741 |
| 621 | 20240401 | 092400 | 3207980100 | 123900 | 124000 | 124100 | 123800 | 443 |
| 622 | 20240401 | 092300 | 3153079600 | 123900 | 123800 | 124000 | 123700 | 226 |
| 623 | 20240401 | 092200 | 3125096600 | 123800 | 123800 | 123800 | 123600 | 290 |
| 624 | 20240401 | 092100 | 3089218400 | 123700 | 123900 | 124100 | 123700 | 328 |
| 625 | 20240401 | 092000 | 3048575300 | 124100 | 123900 | 124200 | 123800 | 1059 |
| 626 | 20240401 | 091900 | 2917211500 | 123800 | 123900 | 124100 | 123700 | 895 |
| 627 | 20240401 | 091800 | 2806249100 | 123700 | 123700 | 123900 | 123600 | 589 |
| 628 | 20240401 | 091700 | 2733402600 | 123800 | 124000 | 124100 | 123800 | 752 |
| 629 | 20240401 | 091600 | 2640191700 | 124000 | 124100 | 124200 | 123900 | 1068 |
| 630 | 20240401 | 091500 | 2507673000 | 124000 | 123800 | 124000 | 123800 | 2624 |
| 631 | 20240401 | 091400 | 2182480600 | 123800 | 123700 | 123800 | 123600 | 346 |
| 632 | 20240401 | 091300 | 2139659500 | 123800 | 123700 | 123900 | 123600 | 311 |
| 633 | 20240401 | 091200 | 2101177700 | 123800 | 123700 | 123800 | 123600 | 383 |
| 634 | 20240401 | 091100 | 2053779700 | 123700 | 123900 | 123900 | 123600 | 466 |
| 635 | 20240401 | 091000 | 1996095500 | 123900 | 123500 | 124000 | 123500 | 617 |
| 636 | 20240401 | 090900 | 1919757500 | 123600 | 123700 | 123700 | 123500 | 346 |
| 637 | 20240401 | 090800 | 1876970500 | 123600 | 123200 | 123700 | 123200 | 1702 |
| 638 | 20240401 | 090700 | 1667038800 | 123200 | 123400 | 123400 | 123100 | 969 |
| 639 | 20240401 | 090600 | 1547591700 | 123400 | 124000 | 124000 | 123400 | 1503 |
| 640 | 20240401 | 090500 | 1361508600 | 123900 | 123400 | 124400 | 123300 | 4821 |
| 641 | 20240401 | 090400 | 763920600 | 123400 | 123300 | 123400 | 123200 | 576 |
| 642 | 20240401 | 090300 | 692887700 | 123200 | 123500 | 123500 | 123100 | 618 |
| 643 | 20240401 | 090200 | 616687100 | 123400 | 122800 | 123400 | 122400 | 904 |
| 644 | 20240401 | 090100 | 505387600 | 122900 | 123400 | 123900 | 122300 | 1478 |
| 645 | 20240401 | 090000 | 322956500 | 123700 | 122800 | 123700 | 121900 | 2626 |