38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 200200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 9942 |
| 3 | 20240607 | 200100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 4 | 20240607 | 200000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 5 | 20240607 | 195900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 6 | 20240607 | 195800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 7 | 20240607 | 195700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 8 | 20240607 | 195600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 9 | 20240607 | 195500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 10 | 20240607 | 195400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 11 | 20240607 | 195300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 12 | 20240607 | 195200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 13 | 20240607 | 195100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 14 | 20240607 | 195000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 15 | 20240607 | 194900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 16 | 20240607 | 194800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 17 | 20240607 | 194700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 18 | 20240607 | 194600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 19 | 20240607 | 194500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 20 | 20240607 | 194400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 21 | 20240607 | 194300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 22 | 20240607 | 194200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 23 | 20240607 | 194100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 24 | 20240607 | 194000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 25 | 20240607 | 193900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 26 | 20240607 | 193800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 27 | 20240607 | 193700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 28 | 20240607 | 193600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 29 | 20240607 | 193500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 30 | 20240607 | 193400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 31 | 20240607 | 193300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 32 | 20240607 | 193200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 9942 |
| 33 | 20240607 | 193100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 34 | 20240607 | 193000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 35 | 20240607 | 192900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 36 | 20240607 | 192800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 37 | 20240607 | 192700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 38 | 20240607 | 192600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 39 | 20240607 | 192500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 40 | 20240607 | 192400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 41 | 20240607 | 192300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 42 | 20240607 | 192200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 43 | 20240607 | 192100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 44 | 20240607 | 192000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 45 | 20240607 | 191900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 46 | 20240607 | 191800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 47 | 20240607 | 191700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 48 | 20240607 | 191600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 49 | 20240607 | 191500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 50 | 20240607 | 191400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 51 | 20240607 | 191300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 52 | 20240607 | 191200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 53 | 20240607 | 191100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 54 | 20240607 | 191000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 55 | 20240607 | 190900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 56 | 20240607 | 190800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 57 | 20240607 | 190700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 58 | 20240607 | 190600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 59 | 20240607 | 190500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 60 | 20240607 | 190400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 61 | 20240607 | 190300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 62 | 20240607 | 190200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 9942 |
| 63 | 20240607 | 190100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 64 | 20240607 | 190000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 65 | 20240607 | 185900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 66 | 20240607 | 185800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 67 | 20240607 | 185700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 68 | 20240607 | 185600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 69 | 20240607 | 185500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 70 | 20240607 | 185400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 71 | 20240607 | 185300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 72 | 20240607 | 185200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 73 | 20240607 | 185100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 74 | 20240607 | 185000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 75 | 20240607 | 184900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 76 | 20240607 | 184800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 77 | 20240607 | 184700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 78 | 20240607 | 184600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 79 | 20240607 | 184500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 80 | 20240607 | 184400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 81 | 20240607 | 184300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 82 | 20240607 | 184200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 83 | 20240607 | 184100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 84 | 20240607 | 184000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 85 | 20240607 | 183900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 86 | 20240607 | 183800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 87 | 20240607 | 183700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 88 | 20240607 | 183600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 89 | 20240607 | 183500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 90 | 20240607 | 183400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 91 | 20240607 | 183300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 92 | 20240607 | 183200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 9942 |
| 93 | 20240607 | 183100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 94 | 20240607 | 183000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 95 | 20240607 | 182900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 96 | 20240607 | 182800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 97 | 20240607 | 182700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 98 | 20240607 | 182600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 99 | 20240607 | 182500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 100 | 20240607 | 182400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 101 | 20240607 | 182300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 102 | 20240607 | 182200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 103 | 20240607 | 182100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 104 | 20240607 | 182000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 105 | 20240607 | 181900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 106 | 20240607 | 181800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 107 | 20240607 | 181700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 108 | 20240607 | 181600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 109 | 20240607 | 181500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 110 | 20240607 | 181400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 111 | 20240607 | 181300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 112 | 20240607 | 181200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 113 | 20240607 | 181100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 114 | 20240607 | 181000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 115 | 20240607 | 180900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 116 | 20240607 | 180800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 117 | 20240607 | 180700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 118 | 20240607 | 180600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 119 | 20240607 | 180500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 120 | 20240607 | 180400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 121 | 20240607 | 180300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 122 | 20240607 | 180200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 9942 |
| 123 | 20240607 | 180100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 124 | 20240607 | 180000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 125 | 20240607 | 175900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 126 | 20240607 | 175800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 127 | 20240607 | 175700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 128 | 20240607 | 175600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 129 | 20240607 | 175500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 130 | 20240607 | 175400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 131 | 20240607 | 175300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 132 | 20240607 | 175200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 133 | 20240607 | 175100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 134 | 20240607 | 175000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 135 | 20240607 | 174900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 136 | 20240607 | 174800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 137 | 20240607 | 174700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 138 | 20240607 | 174600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 139 | 20240607 | 174500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 140 | 20240607 | 174400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 141 | 20240607 | 174300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 142 | 20240607 | 174200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 143 | 20240607 | 174100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 144 | 20240607 | 174000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 145 | 20240607 | 173900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 146 | 20240607 | 173800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 147 | 20240607 | 173700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 148 | 20240607 | 173600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 149 | 20240607 | 173500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 150 | 20240607 | 173400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 151 | 20240607 | 173300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 152 | 20240607 | 173200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 9942 |
| 153 | 20240607 | 173100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 154 | 20240607 | 173000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 155 | 20240607 | 172900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 156 | 20240607 | 172800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 157 | 20240607 | 172700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 158 | 20240607 | 172600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 159 | 20240607 | 172500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 160 | 20240607 | 172400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 161 | 20240607 | 172300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 162 | 20240607 | 172200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 163 | 20240607 | 172100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 164 | 20240607 | 172000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 165 | 20240607 | 171900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 166 | 20240607 | 171800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 167 | 20240607 | 171700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 168 | 20240607 | 171600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 169 | 20240607 | 171500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 170 | 20240607 | 171400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 171 | 20240607 | 171300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 172 | 20240607 | 171200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 173 | 20240607 | 171100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 174 | 20240607 | 171000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 175 | 20240607 | 170900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 176 | 20240607 | 170800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 177 | 20240607 | 170700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 178 | 20240607 | 170600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 179 | 20240607 | 170500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 180 | 20240607 | 170400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 181 | 20240607 | 170300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 182 | 20240607 | 170200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 9942 |
| 183 | 20240607 | 170100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 184 | 20240607 | 170000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 185 | 20240607 | 165900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 186 | 20240607 | 165800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 187 | 20240607 | 165700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 188 | 20240607 | 165600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 189 | 20240607 | 165500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 190 | 20240607 | 165400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 191 | 20240607 | 165300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 192 | 20240607 | 165200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 193 | 20240607 | 165100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 194 | 20240607 | 165000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 195 | 20240607 | 164900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 196 | 20240607 | 164800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 197 | 20240607 | 164700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 198 | 20240607 | 164600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 199 | 20240607 | 164500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 200 | 20240607 | 164400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 201 | 20240607 | 164300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 202 | 20240607 | 164200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 203 | 20240607 | 164100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 204 | 20240607 | 164000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 205 | 20240607 | 163900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 206 | 20240607 | 163800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 207 | 20240607 | 163700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 208 | 20240607 | 163600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 209 | 20240607 | 163500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 210 | 20240607 | 163400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 211 | 20240607 | 163300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 212 | 20240607 | 163200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 9942 |
| 213 | 20240607 | 163100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 214 | 20240607 | 163000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 215 | 20240607 | 162900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 216 | 20240607 | 162800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 217 | 20240607 | 162700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 218 | 20240607 | 162600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 219 | 20240607 | 162500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 220 | 20240607 | 162400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 221 | 20240607 | 162300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 222 | 20240607 | 162200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 223 | 20240607 | 162100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 224 | 20240607 | 162000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 225 | 20240607 | 161900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 226 | 20240607 | 161800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 227 | 20240607 | 161700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 228 | 20240607 | 161600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 229 | 20240607 | 161500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 230 | 20240607 | 161400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 231 | 20240607 | 161300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 232 | 20240607 | 161200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 233 | 20240607 | 161100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 234 | 20240607 | 161000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 235 | 20240607 | 160900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 236 | 20240607 | 160800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 237 | 20240607 | 160700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 238 | 20240607 | 160600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 239 | 20240607 | 160500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 240 | 20240607 | 160400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 241 | 20240607 | 160300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 242 | 20240607 | 160200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 9942 |
| 243 | 20240607 | 160100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 244 | 20240607 | 160000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 245 | 20240607 | 155900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 246 | 20240607 | 155800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 247 | 20240607 | 155700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 248 | 20240607 | 155600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 249 | 20240607 | 155500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 250 | 20240607 | 155400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 251 | 20240607 | 155300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 252 | 20240607 | 155200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 253 | 20240607 | 155100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 254 | 20240607 | 155000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 255 | 20240607 | 154900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 256 | 20240607 | 154800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 257 | 20240607 | 154700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 258 | 20240607 | 154600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 259 | 20240607 | 154500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 260 | 20240607 | 154400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 261 | 20240607 | 154300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 262 | 20240607 | 154200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 263 | 20240607 | 154100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 264 | 20240607 | 154000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 265 | 20240607 | 153900 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 266 | 20240607 | 153800 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 267 | 20240607 | 153700 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 268 | 20240607 | 153600 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 269 | 20240607 | 153500 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 270 | 20240607 | 153400 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 271 | 20240607 | 153300 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 272 | 20240607 | 153200 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 9942 |
| 273 | 20240607 | 153100 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 274 | 20240607 | 153000 | 47175863600 | 180300 | 180300 | 180300 | 180300 | 9942 |
| 275 | 20240607 | 152900 | 45383321000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 276 | 20240607 | 152800 | 45383321000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 277 | 20240607 | 152700 | 45383321000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 278 | 20240607 | 152600 | 45383321000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 279 | 20240607 | 152500 | 45383321000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 280 | 20240607 | 152400 | 45383321000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 281 | 20240607 | 152300 | 45383321000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 282 | 20240607 | 152200 | 45383321000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 283 | 20240607 | 152100 | 45383321000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 284 | 20240607 | 152000 | 45383321000 | 180300 | 180300 | 180300 | 180300 | 0 |
| 285 | 20240607 | 151900 | 45383321000 | 180300 | 180300 | 180500 | 180200 | 1407 |
| 286 | 20240607 | 151800 | 45129522800 | 180400 | 180400 | 180400 | 180300 | 498 |
| 287 | 20240607 | 151700 | 45039684000 | 180400 | 180300 | 180400 | 180300 | 321 |
| 288 | 20240607 | 151600 | 44981784000 | 180200 | 180400 | 180500 | 180200 | 1220 |
| 289 | 20240607 | 151500 | 44761734100 | 180500 | 180400 | 180500 | 180400 | 515 |
| 290 | 20240607 | 151400 | 44668795600 | 180400 | 180700 | 180700 | 180400 | 1069 |
| 291 | 20240607 | 151300 | 44475811600 | 180700 | 180600 | 180900 | 180500 | 1341 |
| 292 | 20240607 | 151200 | 44233495100 | 180500 | 180500 | 180600 | 180400 | 392 |
| 293 | 20240607 | 151100 | 44162739500 | 180400 | 180100 | 180500 | 180100 | 582 |
| 294 | 20240607 | 151000 | 44057837400 | 180200 | 180100 | 180200 | 180100 | 854 |
| 295 | 20240607 | 150900 | 43903976300 | 180100 | 180300 | 180400 | 180100 | 754 |
| 296 | 20240607 | 150800 | 43768055100 | 180400 | 180600 | 180600 | 180300 | 1464 |
| 297 | 20240607 | 150700 | 43503795200 | 180600 | 180600 | 180800 | 180600 | 421 |
| 298 | 20240607 | 150600 | 43427736900 | 180600 | 180600 | 180800 | 180600 | 565 |
| 299 | 20240607 | 150500 | 43325649500 | 180700 | 180700 | 180700 | 180600 | 418 |
| 300 | 20240607 | 150400 | 43250130500 | 180700 | 180500 | 180800 | 180400 | 501 |
| 301 | 20240607 | 150300 | 43159646200 | 180400 | 180200 | 180400 | 180100 | 406 |
| 302 | 20240607 | 150200 | 43086460100 | 180200 | 180100 | 180300 | 180100 | 533 |
| 303 | 20240607 | 150100 | 42990429700 | 180000 | 180000 | 180300 | 180000 | 611 |
| 304 | 20240607 | 150000 | 42880403300 | 180000 | 180100 | 180200 | 180000 | 612 |
| 305 | 20240607 | 145900 | 42770160700 | 180100 | 180200 | 180300 | 180100 | 392 |
| 306 | 20240607 | 145800 | 42699520100 | 180200 | 180200 | 180300 | 180200 | 355 |
| 307 | 20240607 | 145700 | 42635547400 | 180200 | 180400 | 180400 | 180200 | 560 |
| 308 | 20240607 | 145600 | 42534584200 | 180300 | 180400 | 180500 | 180300 | 639 |
| 309 | 20240607 | 145500 | 42419329700 | 180500 | 180600 | 180700 | 180400 | 727 |
| 310 | 20240607 | 145400 | 42288118600 | 180700 | 180900 | 180900 | 180500 | 1301 |
| 311 | 20240607 | 145300 | 42052975100 | 181000 | 180800 | 181000 | 180800 | 668 |
| 312 | 20240607 | 145200 | 41932134800 | 180900 | 181000 | 181000 | 180800 | 535 |
| 313 | 20240607 | 145100 | 41835334500 | 180900 | 180700 | 180900 | 180700 | 607 |
| 314 | 20240607 | 145000 | 41725548500 | 180800 | 180800 | 180800 | 180700 | 614 |
| 315 | 20240607 | 144900 | 41614562400 | 180800 | 180800 | 180900 | 180700 | 471 |
| 316 | 20240607 | 144800 | 41529403500 | 180800 | 180800 | 180800 | 180700 | 431 |
| 317 | 20240607 | 144700 | 41451509200 | 180700 | 180600 | 180800 | 180500 | 482 |
| 318 | 20240607 | 144600 | 41364435700 | 180600 | 180500 | 180600 | 180500 | 235 |
| 319 | 20240607 | 144500 | 41322004200 | 180500 | 180400 | 180500 | 180300 | 531 |
| 320 | 20240607 | 144400 | 41226181500 | 180300 | 180400 | 180500 | 180300 | 235 |
| 321 | 20240607 | 144300 | 41183776800 | 180400 | 180400 | 180500 | 180300 | 289 |
| 322 | 20240607 | 144200 | 41131652600 | 180400 | 180400 | 180500 | 180400 | 203 |
| 323 | 20240607 | 144100 | 41095027400 | 180500 | 180400 | 180500 | 180300 | 350 |
| 324 | 20240607 | 144000 | 41031883900 | 180400 | 180300 | 180500 | 180300 | 277 |
| 325 | 20240607 | 143900 | 40981919700 | 180300 | 180400 | 180500 | 180300 | 167 |
| 326 | 20240607 | 143800 | 40951793600 | 180500 | 180400 | 180500 | 180300 | 380 |
| 327 | 20240607 | 143700 | 40883234900 | 180300 | 180300 | 180400 | 180200 | 271 |
| 328 | 20240607 | 143600 | 40834375100 | 180300 | 180400 | 180500 | 180200 | 613 |
| 329 | 20240607 | 143500 | 40723855700 | 180500 | 180500 | 180600 | 180400 | 552 |
| 330 | 20240607 | 143400 | 40624223300 | 180500 | 180500 | 180500 | 180400 | 328 |
| 331 | 20240607 | 143300 | 40565030700 | 180500 | 180500 | 180500 | 180400 | 372 |
| 332 | 20240607 | 143200 | 40497890700 | 180400 | 180500 | 180600 | 180400 | 525 |
| 333 | 20240607 | 143100 | 40403129200 | 180600 | 180600 | 180600 | 180500 | 317 |
| 334 | 20240607 | 143000 | 40345882000 | 180500 | 180500 | 180600 | 180500 | 146 |
| 335 | 20240607 | 142900 | 40319525900 | 180500 | 180500 | 180600 | 180500 | 421 |
| 336 | 20240607 | 142800 | 40243516000 | 180500 | 180500 | 180600 | 180400 | 181 |
| 337 | 20240607 | 142700 | 40210846200 | 180600 | 180400 | 180600 | 180300 | 331 |
| 338 | 20240607 | 142600 | 40151128000 | 180300 | 180200 | 180400 | 180200 | 287 |
| 339 | 20240607 | 142500 | 40099382700 | 180400 | 180400 | 180400 | 180200 | 500 |
| 340 | 20240607 | 142400 | 40009242900 | 180300 | 180300 | 180400 | 180300 | 267 |
| 341 | 20240607 | 142300 | 39961100000 | 180400 | 180400 | 180500 | 180300 | 510 |
| 342 | 20240607 | 142200 | 39869117900 | 180400 | 180400 | 180600 | 180300 | 419 |
| 343 | 20240607 | 142100 | 39793524400 | 180300 | 180400 | 180500 | 180300 | 163 |
| 344 | 20240607 | 142000 | 39764122600 | 180300 | 180500 | 180500 | 180200 | 1130 |
| 345 | 20240607 | 141900 | 39560278200 | 180400 | 180300 | 180400 | 180300 | 303 |
| 346 | 20240607 | 141800 | 39505627600 | 180300 | 180200 | 180300 | 180100 | 310 |
| 347 | 20240607 | 141700 | 39449762500 | 180200 | 180200 | 180300 | 180100 | 293 |
| 348 | 20240607 | 141600 | 39396974000 | 180100 | 180200 | 180200 | 180100 | 171 |
| 349 | 20240607 | 141500 | 39366173100 | 180100 | 180200 | 180200 | 179900 | 490 |
| 350 | 20240607 | 141400 | 39277972300 | 180200 | 180300 | 180500 | 180100 | 1138 |
| 351 | 20240607 | 141300 | 39072772300 | 180300 | 180300 | 180400 | 180200 | 403 |
| 352 | 20240607 | 141200 | 39000111900 | 180300 | 180300 | 180600 | 180200 | 437 |
| 353 | 20240607 | 141100 | 38921266900 | 180400 | 180200 | 180400 | 180200 | 306 |
| 354 | 20240607 | 141000 | 38866107000 | 180200 | 180200 | 180300 | 180100 | 182 |
| 355 | 20240607 | 140900 | 38833307900 | 180100 | 180200 | 180300 | 180100 | 198 |
| 356 | 20240607 | 140800 | 38797631600 | 180100 | 180100 | 180100 | 179900 | 233 |
| 357 | 20240607 | 140700 | 38755673500 | 179900 | 180100 | 180200 | 179900 | 836 |
| 358 | 20240607 | 140600 | 38605149400 | 180000 | 180000 | 180100 | 179900 | 542 |
| 359 | 20240607 | 140500 | 38507590500 | 180000 | 179800 | 180100 | 179800 | 729 |
| 360 | 20240607 | 140400 | 38376425100 | 179900 | 179800 | 179900 | 179800 | 121 |
| 361 | 20240607 | 140300 | 38354658100 | 179900 | 179900 | 180000 | 179800 | 355 |
| 362 | 20240607 | 140200 | 38290783000 | 179900 | 179900 | 180000 | 179800 | 149 |
| 363 | 20240607 | 140100 | 38263975900 | 179900 | 179800 | 179900 | 179800 | 357 |
| 364 | 20240607 | 140000 | 38199755900 | 179900 | 179800 | 179900 | 179800 | 383 |
| 365 | 20240607 | 135900 | 38130889200 | 179900 | 179800 | 179900 | 179700 | 275 |
| 366 | 20240607 | 135800 | 38081446300 | 179800 | 179700 | 180000 | 179700 | 88 |
| 367 | 20240607 | 135700 | 38065616500 | 179800 | 179500 | 180000 | 179400 | 319 |
| 368 | 20240607 | 135600 | 38008269600 | 179400 | 179800 | 179800 | 179400 | 832 |
| 369 | 20240607 | 135500 | 37858825300 | 179800 | 180200 | 180200 | 179800 | 1472 |
| 370 | 20240607 | 135400 | 37593876900 | 180100 | 180100 | 180200 | 180100 | 395 |
| 371 | 20240607 | 135300 | 37522714400 | 180100 | 180400 | 180400 | 180100 | 623 |
| 372 | 20240607 | 135200 | 37410387000 | 180500 | 180500 | 180700 | 180500 | 417 |
| 373 | 20240607 | 135100 | 37335101500 | 180500 | 180600 | 180700 | 180500 | 533 |
| 374 | 20240607 | 135000 | 37238858300 | 180500 | 180700 | 180800 | 180500 | 415 |
| 375 | 20240607 | 134900 | 37163879500 | 180800 | 180600 | 180800 | 180600 | 376 |
| 376 | 20240607 | 134800 | 37095947000 | 180500 | 180700 | 180800 | 180500 | 509 |
| 377 | 20240607 | 134700 | 37004004500 | 180700 | 180500 | 180800 | 180500 | 353 |
| 378 | 20240607 | 134600 | 36940216600 | 180500 | 180500 | 180700 | 180500 | 245 |
| 379 | 20240607 | 134500 | 36895956400 | 180500 | 180800 | 180800 | 180500 | 594 |
| 380 | 20240607 | 134400 | 36788610900 | 180600 | 180600 | 180900 | 180600 | 363 |
| 381 | 20240607 | 134300 | 36723008300 | 180600 | 180900 | 180900 | 180600 | 768 |
| 382 | 20240607 | 134200 | 36584144300 | 180900 | 181100 | 181300 | 180900 | 738 |
| 383 | 20240607 | 134100 | 36450506500 | 181100 | 181200 | 181300 | 181100 | 552 |
| 384 | 20240607 | 134000 | 36350490900 | 181200 | 181100 | 181300 | 181100 | 219 |
| 385 | 20240607 | 133900 | 36310814600 | 181100 | 181200 | 181300 | 181100 | 422 |
| 386 | 20240607 | 133800 | 36234350800 | 181300 | 181300 | 181300 | 181200 | 416 |
| 387 | 20240607 | 133700 | 36158942800 | 181300 | 181200 | 181300 | 181200 | 293 |
| 388 | 20240607 | 133600 | 36105837700 | 181200 | 181300 | 181500 | 181100 | 531 |
| 389 | 20240607 | 133500 | 36009561400 | 181300 | 181300 | 181400 | 181200 | 222 |
| 390 | 20240607 | 133400 | 35969304800 | 181300 | 181300 | 181400 | 181100 | 553 |
| 391 | 20240607 | 133300 | 35869067300 | 181300 | 181200 | 181500 | 181200 | 205 |
| 392 | 20240607 | 133200 | 35831892800 | 181300 | 181300 | 181300 | 181100 | 617 |
| 393 | 20240607 | 133100 | 35720117900 | 181300 | 181400 | 181400 | 181100 | 559 |
| 394 | 20240607 | 133000 | 35618827300 | 181400 | 181600 | 181700 | 181300 | 1397 |
| 395 | 20240607 | 132900 | 35365168700 | 181600 | 181500 | 181600 | 181400 | 1041 |
| 396 | 20240607 | 132800 | 35176178000 | 181500 | 181000 | 181500 | 180900 | 2114 |
| 397 | 20240607 | 132700 | 34793084100 | 181000 | 180700 | 181000 | 180600 | 257 |
| 398 | 20240607 | 132600 | 34746604400 | 180600 | 180900 | 180900 | 180600 | 810 |
| 399 | 20240607 | 132500 | 34600107300 | 181000 | 180900 | 181100 | 180400 | 867 |
| 400 | 20240607 | 132400 | 34443253100 | 180900 | 180800 | 181000 | 180800 | 1094 |
| 401 | 20240607 | 132300 | 34245311400 | 180800 | 180400 | 180900 | 180400 | 1890 |
| 402 | 20240607 | 132200 | 33903979200 | 180300 | 180200 | 180400 | 180200 | 384 |
| 403 | 20240607 | 132100 | 33834730000 | 180300 | 180200 | 180400 | 180100 | 757 |
| 404 | 20240607 | 132000 | 33698260100 | 180200 | 180000 | 180300 | 180000 | 523 |
| 405 | 20240607 | 131900 | 33604019900 | 180100 | 180000 | 180100 | 179900 | 635 |
| 406 | 20240607 | 131800 | 33489723800 | 180000 | 179900 | 180100 | 179800 | 282 |
| 407 | 20240607 | 131700 | 33438959400 | 179900 | 179400 | 180000 | 179400 | 3712 |
| 408 | 20240607 | 131600 | 32771069300 | 179400 | 179900 | 179900 | 179400 | 341 |
| 409 | 20240607 | 131500 | 32709836100 | 179600 | 179800 | 179900 | 179600 | 1180 |
| 410 | 20240607 | 131400 | 32497701500 | 179800 | 179700 | 179900 | 179700 | 89 |
| 411 | 20240607 | 131300 | 32481697200 | 179800 | 179800 | 179900 | 179700 | 226 |
| 412 | 20240607 | 131200 | 32441066300 | 179900 | 179800 | 179900 | 179700 | 127 |
| 413 | 20240607 | 131100 | 32418234500 | 179700 | 179700 | 179900 | 179600 | 476 |
| 414 | 20240607 | 131000 | 32332616400 | 179600 | 179600 | 179700 | 179600 | 236 |
| 415 | 20240607 | 130900 | 32290210300 | 179600 | 179600 | 179700 | 179600 | 59 |
| 416 | 20240607 | 130800 | 32279611300 | 179700 | 179700 | 179700 | 179600 | 179 |
| 417 | 20240607 | 130700 | 32247446400 | 179700 | 179500 | 179800 | 179500 | 288 |
| 418 | 20240607 | 130600 | 32195675300 | 179500 | 179600 | 179600 | 179500 | 193 |
| 419 | 20240607 | 130500 | 32161015600 | 179600 | 179500 | 179600 | 179400 | 104 |
| 420 | 20240607 | 130400 | 32142347000 | 179400 | 179400 | 179500 | 179400 | 43 |
| 421 | 20240607 | 130300 | 32134632700 | 179500 | 179700 | 179800 | 179500 | 258 |
| 422 | 20240607 | 130200 | 32088293900 | 179500 | 179200 | 179700 | 179200 | 140 |
| 423 | 20240607 | 130100 | 32063168900 | 179200 | 179300 | 179300 | 179200 | 128 |
| 424 | 20240607 | 130000 | 32040223000 | 179200 | 179200 | 179300 | 179200 | 137 |
| 425 | 20240607 | 125900 | 32015662900 | 179200 | 179200 | 179200 | 179200 | 79 |
| 426 | 20240607 | 125800 | 32001506100 | 179200 | 179400 | 179400 | 179200 | 999 |
| 427 | 20240607 | 125700 | 31822332200 | 179400 | 179400 | 179500 | 179400 | 33 |
| 428 | 20240607 | 125600 | 31816411800 | 179400 | 179400 | 179500 | 179400 | 43 |
| 429 | 20240607 | 125500 | 31808696500 | 179400 | 179500 | 179500 | 179400 | 194 |
| 430 | 20240607 | 125400 | 31773881700 | 179500 | 179400 | 179800 | 179400 | 611 |
| 431 | 20240607 | 125300 | 31664175300 | 179500 | 179400 | 179500 | 179400 | 482 |
| 432 | 20240607 | 125200 | 31577702800 | 179400 | 179400 | 179500 | 179400 | 138 |
| 433 | 20240607 | 125100 | 31552936300 | 179400 | 179500 | 179500 | 179400 | 97 |
| 434 | 20240607 | 125000 | 31535528800 | 179400 | 179400 | 179500 | 179400 | 518 |
| 435 | 20240607 | 124900 | 31442598700 | 179400 | 179400 | 179500 | 179400 | 180 |
| 436 | 20240607 | 124800 | 31410292300 | 179500 | 179400 | 179500 | 179400 | 339 |
| 437 | 20240607 | 124700 | 31349455400 | 179500 | 179500 | 179500 | 179400 | 28 |
| 438 | 20240607 | 124600 | 31344431400 | 179400 | 179500 | 179500 | 179400 | 456 |
| 439 | 20240607 | 124500 | 31262585300 | 179500 | 179500 | 179600 | 179500 | 44 |
| 440 | 20240607 | 124400 | 31254686900 | 179500 | 179600 | 179700 | 179500 | 281 |
| 441 | 20240607 | 124300 | 31204223700 | 179600 | 179600 | 179700 | 179600 | 32 |
| 442 | 20240607 | 124200 | 31198475700 | 179600 | 179700 | 179700 | 179600 | 277 |
| 443 | 20240607 | 124100 | 31148718000 | 179700 | 179600 | 179900 | 179600 | 227 |
| 444 | 20240607 | 124000 | 31107920900 | 179600 | 179700 | 179700 | 179600 | 165 |
| 445 | 20240607 | 123900 | 31078276700 | 179700 | 179700 | 179700 | 179700 | 36 |
| 446 | 20240607 | 123800 | 31071807500 | 179700 | 179600 | 179900 | 179600 | 215 |
| 447 | 20240607 | 123700 | 31033155800 | 179600 | 179500 | 179700 | 179500 | 104 |
| 448 | 20240607 | 123600 | 31014476700 | 179500 | 179600 | 179700 | 179500 | 239 |
| 449 | 20240607 | 123500 | 30971551000 | 179700 | 179600 | 179800 | 179600 | 217 |
| 450 | 20240607 | 123400 | 30932566000 | 179500 | 179500 | 179600 | 179500 | 34 |
| 451 | 20240607 | 123300 | 30926460800 | 179500 | 179500 | 179600 | 179500 | 135 |
| 452 | 20240607 | 123200 | 30902228200 | 179600 | 179800 | 179800 | 179600 | 968 |
| 453 | 20240607 | 123100 | 30728282500 | 179800 | 179900 | 180100 | 179800 | 506 |
| 454 | 20240607 | 123000 | 30637217400 | 180000 | 180000 | 180000 | 179900 | 160 |
| 455 | 20240607 | 122900 | 30608422300 | 179900 | 179900 | 180000 | 179900 | 177 |
| 456 | 20240607 | 122800 | 30576568900 | 179900 | 179900 | 180200 | 179900 | 176 |
| 457 | 20240607 | 122700 | 30544890600 | 179900 | 180000 | 180000 | 179900 | 66 |
| 458 | 20240607 | 122600 | 30533011500 | 180000 | 179900 | 180200 | 179900 | 512 |
| 459 | 20240607 | 122500 | 30440839200 | 180000 | 180100 | 180200 | 179900 | 322 |
| 460 | 20240607 | 122400 | 30382855100 | 180100 | 180000 | 180200 | 180000 | 232 |
| 461 | 20240607 | 122300 | 30341083500 | 179900 | 180000 | 180100 | 179900 | 108 |
| 462 | 20240607 | 122200 | 30321641800 | 180100 | 179900 | 180100 | 179900 | 149 |
| 463 | 20240607 | 122100 | 30294814500 | 180100 | 180000 | 180100 | 179900 | 228 |
| 464 | 20240607 | 122000 | 30253770800 | 180100 | 179900 | 180100 | 179800 | 274 |
| 465 | 20240607 | 121900 | 30204454100 | 179900 | 179700 | 179900 | 179700 | 189 |
| 466 | 20240607 | 121800 | 30170472500 | 179700 | 179900 | 180000 | 179700 | 207 |
| 467 | 20240607 | 121700 | 30133248200 | 179900 | 180200 | 180300 | 179900 | 275 |
| 468 | 20240607 | 121600 | 30083733400 | 180200 | 179900 | 180300 | 179900 | 87 |
| 469 | 20240607 | 121500 | 30068064400 | 180000 | 180100 | 180300 | 179900 | 156 |
| 470 | 20240607 | 121400 | 30039970800 | 180200 | 179900 | 180200 | 179900 | 320 |
| 471 | 20240607 | 121300 | 29982355100 | 179900 | 179800 | 179900 | 179700 | 103 |
| 472 | 20240607 | 121200 | 29963828900 | 179800 | 179700 | 179800 | 179700 | 83 |
| 473 | 20240607 | 121100 | 29948907300 | 179700 | 180100 | 180200 | 179700 | 301 |
| 474 | 20240607 | 121000 | 29894745800 | 180100 | 180300 | 180300 | 180000 | 588 |
| 475 | 20240607 | 120900 | 29788773500 | 180200 | 180200 | 180300 | 180100 | 117 |
| 476 | 20240607 | 120800 | 29767690200 | 180100 | 180200 | 180200 | 180100 | 129 |
| 477 | 20240607 | 120700 | 29744450200 | 180100 | 180200 | 180200 | 180100 | 140 |
| 478 | 20240607 | 120600 | 29719230600 | 180100 | 180000 | 180200 | 180000 | 68 |
| 479 | 20240607 | 120500 | 29706981800 | 180000 | 180000 | 180200 | 180000 | 310 |
| 480 | 20240607 | 120400 | 29651147200 | 180100 | 180100 | 180100 | 180000 | 87 |
| 481 | 20240607 | 120300 | 29635481900 | 180000 | 180000 | 180100 | 179900 | 170 |
| 482 | 20240607 | 120200 | 29604880900 | 179900 | 179800 | 180100 | 179700 | 1744 |
| 483 | 20240607 | 120100 | 29291006300 | 179800 | 179600 | 179800 | 179600 | 172 |
| 484 | 20240607 | 120000 | 29260094000 | 179700 | 179600 | 179800 | 179600 | 277 |
| 485 | 20240607 | 115900 | 29210327800 | 179600 | 179700 | 179800 | 179600 | 163 |
| 486 | 20240607 | 115800 | 29181033400 | 179700 | 179700 | 179700 | 179500 | 67 |
| 487 | 20240607 | 115700 | 29168994600 | 179600 | 179600 | 179800 | 179500 | 191 |
| 488 | 20240607 | 115600 | 29134672600 | 179600 | 179600 | 179800 | 179500 | 141 |
| 489 | 20240607 | 115500 | 29109336400 | 179700 | 179700 | 179800 | 179600 | 200 |
| 490 | 20240607 | 115400 | 29073397500 | 179800 | 179700 | 179800 | 179500 | 293 |
| 491 | 20240607 | 115300 | 29020784100 | 179600 | 179600 | 179700 | 179500 | 112 |
| 492 | 20240607 | 115200 | 29000666500 | 179600 | 179600 | 179700 | 179500 | 138 |
| 493 | 20240607 | 115100 | 28975883000 | 179500 | 179600 | 179700 | 179500 | 115 |
| 494 | 20240607 | 115000 | 28955229100 | 179700 | 179600 | 179900 | 179600 | 334 |
| 495 | 20240607 | 114900 | 28895218600 | 179700 | 179700 | 179800 | 179600 | 209 |
| 496 | 20240607 | 114800 | 28857656000 | 179700 | 179800 | 179900 | 179700 | 281 |
| 497 | 20240607 | 114700 | 28807120900 | 179800 | 179600 | 179800 | 179600 | 154 |
| 498 | 20240607 | 114600 | 28779445700 | 179600 | 179800 | 180000 | 179600 | 345 |
| 499 | 20240607 | 114500 | 28717411500 | 179800 | 180000 | 180000 | 179800 | 120 |
| 500 | 20240607 | 114400 | 28695817900 | 179900 | 179700 | 180000 | 179700 | 260 |
| 501 | 20240607 | 114300 | 28649053600 | 179700 | 179600 | 179800 | 179600 | 59 |
| 502 | 20240607 | 114200 | 28638447400 | 179900 | 179600 | 179900 | 179600 | 176 |
| 503 | 20240607 | 114100 | 28606808000 | 179600 | 179700 | 180000 | 179600 | 647 |
| 504 | 20240607 | 114000 | 28490459100 | 179700 | 179600 | 179700 | 179500 | 232 |
| 505 | 20240607 | 113900 | 28448773800 | 179600 | 179500 | 179700 | 179500 | 113 |
| 506 | 20240607 | 113800 | 28428482300 | 179600 | 179500 | 179600 | 179500 | 66 |
| 507 | 20240607 | 113700 | 28416631600 | 179500 | 179400 | 179500 | 179400 | 320 |
| 508 | 20240607 | 113600 | 28359192800 | 179400 | 179600 | 179700 | 179400 | 831 |
| 509 | 20240607 | 113500 | 28209955400 | 179600 | 179500 | 179700 | 179500 | 153 |
| 510 | 20240607 | 113400 | 28182481100 | 179500 | 179400 | 179600 | 179400 | 143 |
| 511 | 20240607 | 113300 | 28156808800 | 179500 | 179400 | 179500 | 179400 | 134 |
| 512 | 20240607 | 113200 | 28132760000 | 179400 | 179300 | 179400 | 179300 | 137 |
| 513 | 20240607 | 113100 | 28108183200 | 179300 | 179300 | 179400 | 179300 | 71 |
| 514 | 20240607 | 113000 | 28095450800 | 179300 | 179400 | 179400 | 179300 | 181 |
| 515 | 20240607 | 112900 | 28062992200 | 179300 | 178900 | 179400 | 178900 | 110 |
| 516 | 20240607 | 112800 | 28043262500 | 179400 | 178900 | 179400 | 178900 | 64 |
| 517 | 20240607 | 112700 | 28031801200 | 178900 | 178900 | 179000 | 178900 | 59 |
| 518 | 20240607 | 112600 | 28021242400 | 178900 | 179000 | 179200 | 178900 | 154 |
| 519 | 20240607 | 112500 | 27993681900 | 178900 | 178900 | 178900 | 178900 | 117 |
| 520 | 20240607 | 112400 | 27972750600 | 179000 | 179200 | 179200 | 178900 | 508 |
| 521 | 20240607 | 112300 | 27881767800 | 179200 | 179400 | 179400 | 179200 | 86 |
| 522 | 20240607 | 112200 | 27866350800 | 179400 | 179300 | 179500 | 179300 | 565 |
| 523 | 20240607 | 112100 | 27764987300 | 179300 | 179300 | 179400 | 179200 | 321 |
| 524 | 20240607 | 112000 | 27707426300 | 179300 | 179100 | 179400 | 179100 | 73 |
| 525 | 20240607 | 111900 | 27694338700 | 179100 | 179600 | 179600 | 178900 | 1136 |
| 526 | 20240607 | 111800 | 27490607900 | 179600 | 179600 | 179700 | 179600 | 138 |
| 527 | 20240607 | 111700 | 27465821800 | 179600 | 179700 | 179700 | 179600 | 169 |
| 528 | 20240607 | 111600 | 27435453700 | 179600 | 179700 | 179700 | 179500 | 697 |
| 529 | 20240607 | 111500 | 27310248300 | 179700 | 180100 | 180100 | 179700 | 508 |
| 530 | 20240607 | 111400 | 27218868600 | 180100 | 180000 | 180100 | 179900 | 166 |
| 531 | 20240607 | 111300 | 27188982200 | 180100 | 180000 | 180100 | 179900 | 399 |
| 532 | 20240607 | 111200 | 27117154100 | 180000 | 180200 | 180200 | 179900 | 871 |
| 533 | 20240607 | 111100 | 26960341200 | 179900 | 179900 | 180100 | 179900 | 482 |
| 534 | 20240607 | 111000 | 26873570400 | 180000 | 179900 | 180100 | 179900 | 556 |
| 535 | 20240607 | 110900 | 26773489900 | 179900 | 180000 | 180200 | 179900 | 698 |
| 536 | 20240607 | 110800 | 26647843400 | 179900 | 180000 | 180000 | 179900 | 15 |
| 537 | 20240607 | 110700 | 26645144400 | 179900 | 179800 | 180200 | 179700 | 1171 |
| 538 | 20240607 | 110600 | 26434305900 | 179900 | 180000 | 180100 | 179800 | 1156 |
| 539 | 20240607 | 110500 | 26226247800 | 180000 | 179800 | 180000 | 179800 | 179 |
| 540 | 20240607 | 110400 | 26194043900 | 179800 | 179700 | 179900 | 179700 | 87 |
| 541 | 20240607 | 110300 | 26178406200 | 179600 | 180000 | 180000 | 179600 | 1008 |
| 542 | 20240607 | 110200 | 25997145100 | 180100 | 179900 | 180100 | 179900 | 1378 |
| 543 | 20240607 | 110100 | 25749103600 | 180000 | 179900 | 180000 | 179900 | 552 |
| 544 | 20240607 | 110000 | 25649783600 | 179900 | 179700 | 180000 | 179700 | 790 |
| 545 | 20240607 | 105900 | 25507682600 | 179800 | 179800 | 179800 | 179700 | 438 |
| 546 | 20240607 | 105800 | 25428947600 | 179800 | 179800 | 179900 | 179800 | 714 |
| 547 | 20240607 | 105700 | 25300568000 | 179900 | 179700 | 179900 | 179600 | 1357 |
| 548 | 20240607 | 105600 | 25056620500 | 179600 | 179200 | 179700 | 179200 | 322 |
| 549 | 20240607 | 105500 | 24998790100 | 179200 | 179200 | 179600 | 179200 | 686 |
| 550 | 20240607 | 105400 | 24875683900 | 179200 | 179300 | 179500 | 179000 | 639 |
| 551 | 20240607 | 105300 | 24761159900 | 179300 | 179000 | 179500 | 179000 | 586 |
| 552 | 20240607 | 105200 | 24656052500 | 179100 | 179000 | 179100 | 179000 | 154 |
| 553 | 20240607 | 105100 | 24628485300 | 179000 | 178900 | 179400 | 178900 | 779 |
| 554 | 20240607 | 105000 | 24488964400 | 178900 | 179000 | 179100 | 178800 | 561 |
| 555 | 20240607 | 104900 | 24388576700 | 179000 | 179000 | 179100 | 179000 | 80 |
| 556 | 20240607 | 104800 | 24374250300 | 179000 | 179200 | 179300 | 178900 | 1151 |
| 557 | 20240607 | 104700 | 24168098100 | 179200 | 179400 | 179400 | 179000 | 583 |
| 558 | 20240607 | 104600 | 24063605400 | 179300 | 179300 | 179500 | 179300 | 353 |
| 559 | 20240607 | 104500 | 24000279600 | 179400 | 179200 | 179400 | 179000 | 378 |
| 560 | 20240607 | 104400 | 23932482400 | 179000 | 178800 | 179000 | 178800 | 297 |
| 561 | 20240607 | 104300 | 23879331900 | 178900 | 179000 | 179000 | 178700 | 133 |
| 562 | 20240607 | 104200 | 23855538500 | 179000 | 179300 | 179300 | 178800 | 439 |
| 563 | 20240607 | 104100 | 23776936300 | 179300 | 178900 | 179300 | 178900 | 222 |
| 564 | 20240607 | 104000 | 23737156100 | 178900 | 178600 | 179000 | 178600 | 137 |
| 565 | 20240607 | 103900 | 23712646600 | 179000 | 179100 | 179400 | 178600 | 1051 |
| 566 | 20240607 | 103800 | 23524444700 | 178900 | 178600 | 179000 | 178500 | 392 |
| 567 | 20240607 | 103700 | 23454397800 | 178600 | 178900 | 179200 | 178600 | 368 |
| 568 | 20240607 | 103600 | 23388618000 | 178700 | 178700 | 179100 | 178600 | 251 |
| 569 | 20240607 | 103500 | 23343730100 | 178700 | 178600 | 178700 | 178500 | 171 |
| 570 | 20240607 | 103400 | 23313190200 | 178600 | 178500 | 178800 | 178500 | 105 |
| 571 | 20240607 | 103300 | 23294433100 | 178500 | 178500 | 178900 | 178400 | 436 |
| 572 | 20240607 | 103200 | 23216516900 | 178500 | 178400 | 178500 | 178400 | 155 |
| 573 | 20240607 | 103100 | 23188859100 | 178400 | 178800 | 178800 | 178400 | 592 |
| 574 | 20240607 | 103000 | 23083025600 | 178800 | 179000 | 179000 | 178700 | 302 |
| 575 | 20240607 | 102900 | 23029018400 | 179000 | 178400 | 179000 | 178300 | 288 |
| 576 | 20240607 | 102800 | 22977566400 | 178400 | 177500 | 178400 | 177200 | 928 |
| 577 | 20240607 | 102700 | 22812360300 | 177400 | 177500 | 177600 | 177100 | 2906 |
| 578 | 20240607 | 102600 | 22297045100 | 177500 | 177500 | 177600 | 177400 | 1119 |
| 579 | 20240607 | 102500 | 22098396300 | 177600 | 177800 | 177800 | 177500 | 1790 |
| 580 | 20240607 | 102400 | 21780454300 | 177800 | 178200 | 178300 | 177800 | 1969 |
| 581 | 20240607 | 102300 | 21429891800 | 178200 | 178200 | 178300 | 178200 | 571 |
| 582 | 20240607 | 102200 | 21328132000 | 178200 | 178900 | 178900 | 178200 | 3290 |
| 583 | 20240607 | 102100 | 20740192200 | 178900 | 179200 | 179300 | 178800 | 1759 |
| 584 | 20240607 | 102000 | 20425279600 | 179200 | 179200 | 179400 | 179200 | 706 |
| 585 | 20240607 | 101900 | 20298698100 | 179200 | 179200 | 179300 | 179200 | 209 |
| 586 | 20240607 | 101800 | 20261230600 | 179200 | 179200 | 179200 | 179100 | 297 |
| 587 | 20240607 | 101700 | 20208008500 | 179200 | 179400 | 179600 | 179200 | 737 |
| 588 | 20240607 | 101600 | 20075852000 | 179400 | 179800 | 179800 | 179400 | 625 |
| 589 | 20240607 | 101500 | 19963620500 | 179800 | 180000 | 180000 | 179800 | 698 |
| 590 | 20240607 | 101400 | 19838024800 | 180000 | 180000 | 180100 | 179900 | 166 |
| 591 | 20240607 | 101300 | 19808143700 | 179900 | 179900 | 180000 | 179900 | 131 |
| 592 | 20240607 | 101200 | 19784567400 | 179900 | 179600 | 179900 | 179600 | 78 |
| 593 | 20240607 | 101100 | 19770547600 | 179700 | 179700 | 179900 | 179600 | 204 |
| 594 | 20240607 | 101000 | 19733897900 | 179600 | 179900 | 180000 | 179600 | 1222 |
| 595 | 20240607 | 100900 | 19514066800 | 179900 | 179900 | 180000 | 179800 | 223 |
| 596 | 20240607 | 100800 | 19473941600 | 180000 | 179900 | 180000 | 179900 | 217 |
| 597 | 20240607 | 100700 | 19434897100 | 179900 | 180000 | 180100 | 179800 | 1300 |
| 598 | 20240607 | 100600 | 19201033600 | 180000 | 180000 | 180200 | 179900 | 249 |
| 599 | 20240607 | 100500 | 19156180700 | 180000 | 180000 | 180000 | 179800 | 583 |
| 600 | 20240607 | 100400 | 19051297600 | 180000 | 179900 | 180200 | 179800 | 889 |
| 601 | 20240607 | 100300 | 18891250600 | 179900 | 179900 | 180000 | 179800 | 129 |
| 602 | 20240607 | 100200 | 18868046600 | 179800 | 179300 | 179800 | 179300 | 1263 |
| 603 | 20240607 | 100100 | 18641392400 | 179400 | 179400 | 179400 | 179300 | 327 |
| 604 | 20240607 | 100000 | 18582736600 | 179400 | 179400 | 179400 | 179300 | 521 |
| 605 | 20240607 | 095900 | 18489282900 | 179300 | 179500 | 179600 | 179200 | 1403 |
| 606 | 20240607 | 095800 | 18237766900 | 179600 | 179800 | 179800 | 179500 | 3246 |
| 607 | 20240607 | 095700 | 17654568400 | 179800 | 179900 | 179900 | 179800 | 214 |
| 608 | 20240607 | 095600 | 17616079700 | 179800 | 179800 | 179900 | 179800 | 253 |
| 609 | 20240607 | 095500 | 17570584000 | 179900 | 179800 | 180000 | 179800 | 387 |
| 610 | 20240607 | 095400 | 17500970200 | 179900 | 179700 | 179900 | 179700 | 648 |
| 611 | 20240607 | 095300 | 17384466400 | 179800 | 179900 | 180000 | 179700 | 510 |
| 612 | 20240607 | 095200 | 17292741600 | 180000 | 180000 | 180000 | 179900 | 398 |
| 613 | 20240607 | 095100 | 17221112200 | 179900 | 179900 | 180000 | 179900 | 84 |
| 614 | 20240607 | 095000 | 17205995400 | 180000 | 179900 | 180000 | 179900 | 110 |
| 615 | 20240607 | 094900 | 17186198600 | 179900 | 180000 | 180000 | 179700 | 1107 |
| 616 | 20240607 | 094800 | 16987155600 | 180000 | 179800 | 180300 | 179700 | 799 |
| 617 | 20240607 | 094700 | 16843356600 | 179800 | 179900 | 180000 | 179700 | 910 |
| 618 | 20240607 | 094600 | 16679687100 | 179900 | 180300 | 180300 | 179900 | 1121 |
| 619 | 20240607 | 094500 | 16477858700 | 180300 | 180200 | 180300 | 180200 | 142 |
| 620 | 20240607 | 094400 | 16452269000 | 180100 | 180300 | 180400 | 180100 | 307 |
| 621 | 20240607 | 094300 | 16396954700 | 180200 | 179900 | 180200 | 179900 | 440 |
| 622 | 20240607 | 094200 | 16317716800 | 179900 | 180100 | 180200 | 179800 | 1194 |
| 623 | 20240607 | 094100 | 16102775000 | 180300 | 179900 | 180400 | 179900 | 458 |
| 624 | 20240607 | 094000 | 16020256800 | 179900 | 180300 | 180400 | 179800 | 892 |
| 625 | 20240607 | 093900 | 15859589900 | 180300 | 180500 | 180600 | 180300 | 671 |
| 626 | 20240607 | 093800 | 15738459800 | 180500 | 180500 | 180800 | 180400 | 443 |
| 627 | 20240607 | 093700 | 15658467100 | 180500 | 180500 | 180800 | 179700 | 2369 |
| 628 | 20240607 | 093600 | 15231150800 | 180400 | 180700 | 180800 | 180400 | 813 |
| 629 | 20240607 | 093500 | 15084254200 | 180800 | 180400 | 180800 | 180300 | 969 |
| 630 | 20240607 | 093400 | 14909267100 | 180300 | 180000 | 180400 | 180000 | 410 |
| 631 | 20240607 | 093300 | 14835346700 | 179900 | 180100 | 180100 | 179800 | 570 |
| 632 | 20240607 | 093200 | 14732784800 | 180100 | 179900 | 180200 | 179800 | 690 |
| 633 | 20240607 | 093100 | 14608625900 | 179800 | 180200 | 180200 | 179700 | 868 |
| 634 | 20240607 | 093000 | 14452527800 | 180000 | 180500 | 180500 | 180000 | 1140 |
| 635 | 20240607 | 092900 | 14246930800 | 180400 | 180400 | 180600 | 180400 | 513 |
| 636 | 20240607 | 092800 | 14154350800 | 180300 | 179900 | 180400 | 179900 | 1475 |
| 637 | 20240607 | 092700 | 13888591400 | 179900 | 180100 | 180100 | 179800 | 1089 |
| 638 | 20240607 | 092600 | 13692614600 | 180000 | 180000 | 180100 | 179900 | 340 |
| 639 | 20240607 | 092500 | 13631411400 | 179900 | 179900 | 180300 | 179800 | 2401 |
| 640 | 20240607 | 092400 | 13199233100 | 179900 | 179900 | 179900 | 179800 | 168 |
| 641 | 20240607 | 092300 | 13169016100 | 179800 | 180100 | 180100 | 179700 | 2419 |
| 642 | 20240607 | 092200 | 12733829800 | 180000 | 181200 | 181200 | 180000 | 4617 |
| 643 | 20240607 | 092100 | 11899802000 | 181300 | 181300 | 181500 | 181200 | 1120 |
| 644 | 20240607 | 092000 | 11696708000 | 181200 | 181300 | 181500 | 181100 | 1707 |
| 645 | 20240607 | 091900 | 11387295800 | 181300 | 181200 | 181700 | 181200 | 2335 |
| 646 | 20240607 | 091800 | 10963503500 | 181200 | 181200 | 181400 | 181200 | 2453 |
| 647 | 20240607 | 091700 | 10518710100 | 181200 | 181000 | 181300 | 181000 | 2251 |
| 648 | 20240607 | 091600 | 10110891900 | 181000 | 180700 | 181000 | 180600 | 836 |
| 649 | 20240607 | 091500 | 9959686100 | 180700 | 181000 | 181100 | 180600 | 1503 |
| 650 | 20240607 | 091400 | 9687859200 | 181100 | 180300 | 181100 | 180300 | 2070 |
| 651 | 20240607 | 091300 | 9313553000 | 180400 | 180500 | 180900 | 180300 | 1460 |
| 652 | 20240607 | 091200 | 9049933500 | 180500 | 180300 | 181000 | 180200 | 6787 |
| 653 | 20240607 | 091100 | 7822701200 | 180300 | 180700 | 180700 | 180200 | 1438 |
| 654 | 20240607 | 091000 | 7563162500 | 180700 | 180000 | 180800 | 180000 | 1564 |
| 655 | 20240607 | 090900 | 7280953500 | 179900 | 179700 | 180400 | 179700 | 1160 |
| 656 | 20240607 | 090800 | 7072138400 | 180000 | 179700 | 180000 | 179300 | 691 |
| 657 | 20240607 | 090700 | 6948038100 | 179900 | 180700 | 180800 | 179900 | 1940 |
| 658 | 20240607 | 090600 | 6598028100 | 180700 | 180800 | 180900 | 180300 | 3235 |
| 659 | 20240607 | 090500 | 6013631900 | 180800 | 179800 | 181000 | 179600 | 6562 |
| 660 | 20240607 | 090400 | 4829582100 | 179800 | 179100 | 179800 | 177900 | 2497 |
| 661 | 20240607 | 090300 | 4382403700 | 179100 | 177100 | 179700 | 177100 | 897 |
| 662 | 20240607 | 090200 | 4222647500 | 177100 | 178700 | 179700 | 177100 | 5302 |
| 663 | 20240607 | 090100 | 3278154000 | 178700 | 178700 | 180600 | 178200 | 7924 |
| 664 | 20240607 | 090000 | 1853849100 | 178200 | 178800 | 179800 | 178200 | 10352 |