38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 195700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 14828 |
| 3 | 20240729 | 195600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 4 | 20240729 | 195500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 5 | 20240729 | 195400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 6 | 20240729 | 195300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 7 | 20240729 | 195200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 8 | 20240729 | 195100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 9 | 20240729 | 195000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 10 | 20240729 | 194900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 11 | 20240729 | 194800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 12 | 20240729 | 194700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 13 | 20240729 | 194600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 14 | 20240729 | 194500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 15 | 20240729 | 194400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 16 | 20240729 | 194300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 17 | 20240729 | 194200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 18 | 20240729 | 194100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 19 | 20240729 | 194000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 20 | 20240729 | 193900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 21 | 20240729 | 193800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 22 | 20240729 | 193700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 23 | 20240729 | 193600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 24 | 20240729 | 193500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 25 | 20240729 | 193400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 26 | 20240729 | 193300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 27 | 20240729 | 193200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 28 | 20240729 | 193100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 29 | 20240729 | 193000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 30 | 20240729 | 192900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 31 | 20240729 | 192800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 32 | 20240729 | 192700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 14828 |
| 33 | 20240729 | 192600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 34 | 20240729 | 192500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 35 | 20240729 | 192400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 36 | 20240729 | 192300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 37 | 20240729 | 192200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 38 | 20240729 | 192100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 39 | 20240729 | 192000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 40 | 20240729 | 191900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 41 | 20240729 | 191800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 42 | 20240729 | 191700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 43 | 20240729 | 191600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 44 | 20240729 | 191500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 45 | 20240729 | 191400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 46 | 20240729 | 191300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 47 | 20240729 | 191200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 48 | 20240729 | 191100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 49 | 20240729 | 191000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 50 | 20240729 | 190900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 51 | 20240729 | 190800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 52 | 20240729 | 190700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 53 | 20240729 | 190600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 54 | 20240729 | 190500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 55 | 20240729 | 190400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 56 | 20240729 | 190300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 57 | 20240729 | 190200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 58 | 20240729 | 190100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 59 | 20240729 | 190000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 60 | 20240729 | 185900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 61 | 20240729 | 185800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 62 | 20240729 | 185700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 14828 |
| 63 | 20240729 | 185600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 64 | 20240729 | 185500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 65 | 20240729 | 185400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 66 | 20240729 | 185300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 67 | 20240729 | 185200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 68 | 20240729 | 185100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 69 | 20240729 | 185000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 70 | 20240729 | 184900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 71 | 20240729 | 184800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 72 | 20240729 | 184700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 73 | 20240729 | 184600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 74 | 20240729 | 184500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 75 | 20240729 | 184400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 76 | 20240729 | 184300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 77 | 20240729 | 184200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 78 | 20240729 | 184100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 79 | 20240729 | 184000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 80 | 20240729 | 183900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 81 | 20240729 | 183800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 82 | 20240729 | 183700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 83 | 20240729 | 183600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 84 | 20240729 | 183500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 85 | 20240729 | 183400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 86 | 20240729 | 183300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 87 | 20240729 | 183200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 88 | 20240729 | 183100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 89 | 20240729 | 183000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 90 | 20240729 | 182900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 91 | 20240729 | 182800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 92 | 20240729 | 182700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 14828 |
| 93 | 20240729 | 182600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 94 | 20240729 | 182500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 95 | 20240729 | 182400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 96 | 20240729 | 182300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 97 | 20240729 | 182200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 98 | 20240729 | 182100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 99 | 20240729 | 182000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 100 | 20240729 | 181900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 101 | 20240729 | 181800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 102 | 20240729 | 181700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 103 | 20240729 | 181600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 104 | 20240729 | 181500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 105 | 20240729 | 181400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 106 | 20240729 | 181300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 107 | 20240729 | 181200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 108 | 20240729 | 181100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 109 | 20240729 | 181000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 110 | 20240729 | 180900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 111 | 20240729 | 180800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 112 | 20240729 | 180700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 113 | 20240729 | 180600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 114 | 20240729 | 180500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 115 | 20240729 | 180400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 116 | 20240729 | 180300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 117 | 20240729 | 180200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 118 | 20240729 | 180100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 119 | 20240729 | 180000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 120 | 20240729 | 175900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 121 | 20240729 | 175800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 122 | 20240729 | 175700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 14828 |
| 123 | 20240729 | 175600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 124 | 20240729 | 175500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 125 | 20240729 | 175400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 126 | 20240729 | 175300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 127 | 20240729 | 175200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 128 | 20240729 | 175100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 129 | 20240729 | 175000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 130 | 20240729 | 174900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 131 | 20240729 | 174800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 132 | 20240729 | 174700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 133 | 20240729 | 174600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 134 | 20240729 | 174500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 135 | 20240729 | 174400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 136 | 20240729 | 174300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 137 | 20240729 | 174200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 138 | 20240729 | 174100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 139 | 20240729 | 174000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 140 | 20240729 | 173900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 141 | 20240729 | 173800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 142 | 20240729 | 173700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 143 | 20240729 | 173600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 144 | 20240729 | 173500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 145 | 20240729 | 173400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 146 | 20240729 | 173300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 147 | 20240729 | 173200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 148 | 20240729 | 173100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 149 | 20240729 | 173000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 150 | 20240729 | 172900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 151 | 20240729 | 172800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 152 | 20240729 | 172700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 14828 |
| 153 | 20240729 | 172600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 154 | 20240729 | 172500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 155 | 20240729 | 172400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 156 | 20240729 | 172300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 157 | 20240729 | 172200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 158 | 20240729 | 172100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 159 | 20240729 | 172000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 160 | 20240729 | 171900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 161 | 20240729 | 171800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 162 | 20240729 | 171700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 163 | 20240729 | 171600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 164 | 20240729 | 171500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 165 | 20240729 | 171400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 166 | 20240729 | 171300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 167 | 20240729 | 171200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 168 | 20240729 | 171100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 169 | 20240729 | 171000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 170 | 20240729 | 170900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 171 | 20240729 | 170800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 172 | 20240729 | 170700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 173 | 20240729 | 170600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 174 | 20240729 | 170500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 175 | 20240729 | 170400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 176 | 20240729 | 170300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 177 | 20240729 | 170200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 178 | 20240729 | 170100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 179 | 20240729 | 170000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 180 | 20240729 | 165900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 181 | 20240729 | 165800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 182 | 20240729 | 165700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 14828 |
| 183 | 20240729 | 165600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 184 | 20240729 | 165500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 185 | 20240729 | 165400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 186 | 20240729 | 165300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 187 | 20240729 | 165200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 188 | 20240729 | 165100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 189 | 20240729 | 165000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 190 | 20240729 | 164900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 191 | 20240729 | 164800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 192 | 20240729 | 164700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 193 | 20240729 | 164600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 194 | 20240729 | 164500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 195 | 20240729 | 164400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 196 | 20240729 | 164300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 197 | 20240729 | 164200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 198 | 20240729 | 164100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 199 | 20240729 | 164000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 200 | 20240729 | 163900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 201 | 20240729 | 163800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 202 | 20240729 | 163700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 203 | 20240729 | 163600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 204 | 20240729 | 163500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 205 | 20240729 | 163400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 206 | 20240729 | 163300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 207 | 20240729 | 163200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 208 | 20240729 | 163100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 209 | 20240729 | 163000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 210 | 20240729 | 162900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 211 | 20240729 | 162800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 212 | 20240729 | 162700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 14828 |
| 213 | 20240729 | 162600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 214 | 20240729 | 162500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 215 | 20240729 | 162400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 216 | 20240729 | 162300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 217 | 20240729 | 162200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 218 | 20240729 | 162100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 219 | 20240729 | 162000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 220 | 20240729 | 161900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 221 | 20240729 | 161800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 222 | 20240729 | 161700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 223 | 20240729 | 161600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 224 | 20240729 | 161500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 225 | 20240729 | 161400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 226 | 20240729 | 161300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 227 | 20240729 | 161200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 228 | 20240729 | 161100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 229 | 20240729 | 161000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 230 | 20240729 | 160900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 231 | 20240729 | 160800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 232 | 20240729 | 160700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 233 | 20240729 | 160600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 234 | 20240729 | 160500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 235 | 20240729 | 160400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 236 | 20240729 | 160300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 237 | 20240729 | 160200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 238 | 20240729 | 160100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 239 | 20240729 | 160000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 240 | 20240729 | 155900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 241 | 20240729 | 155800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 242 | 20240729 | 155700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 14828 |
| 243 | 20240729 | 155600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 244 | 20240729 | 155500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 245 | 20240729 | 155400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 246 | 20240729 | 155300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 247 | 20240729 | 155200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 248 | 20240729 | 155100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 249 | 20240729 | 155000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 250 | 20240729 | 154900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 251 | 20240729 | 154800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 252 | 20240729 | 154700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 253 | 20240729 | 154600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 254 | 20240729 | 154500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 255 | 20240729 | 154400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 256 | 20240729 | 154300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 257 | 20240729 | 154200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 258 | 20240729 | 154100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 259 | 20240729 | 154000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 260 | 20240729 | 153900 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 261 | 20240729 | 153800 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 262 | 20240729 | 153700 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 263 | 20240729 | 153600 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 264 | 20240729 | 153500 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 265 | 20240729 | 153400 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 266 | 20240729 | 153300 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 267 | 20240729 | 153200 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 268 | 20240729 | 153100 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 0 |
| 269 | 20240729 | 153000 | 72057570600 | 182300 | 182300 | 182300 | 182300 | 14828 |
| 270 | 20240729 | 152900 | 69354426200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 271 | 20240729 | 152800 | 69354426200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 272 | 20240729 | 152700 | 69354426200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 273 | 20240729 | 152600 | 69354426200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 274 | 20240729 | 152500 | 69354426200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 275 | 20240729 | 152400 | 69354426200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 276 | 20240729 | 152300 | 69354426200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 277 | 20240729 | 152200 | 69354426200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 278 | 20240729 | 152100 | 69354426200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 279 | 20240729 | 152000 | 69354426200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 280 | 20240729 | 151900 | 69354426200 | 182000 | 182100 | 182100 | 181900 | 921 |
| 281 | 20240729 | 151800 | 69186782100 | 182000 | 182100 | 182100 | 182000 | 681 |
| 282 | 20240729 | 151700 | 69062822700 | 182100 | 182100 | 182100 | 182000 | 599 |
| 283 | 20240729 | 151600 | 68953780000 | 182000 | 182200 | 182200 | 182000 | 1727 |
| 284 | 20240729 | 151500 | 68639258700 | 182200 | 182100 | 182200 | 182100 | 858 |
| 285 | 20240729 | 151400 | 68482941600 | 182100 | 182100 | 182200 | 182100 | 608 |
| 286 | 20240729 | 151300 | 68372185400 | 182100 | 182100 | 182200 | 182000 | 541 |
| 287 | 20240729 | 151200 | 68273635300 | 182100 | 182100 | 182100 | 182000 | 610 |
| 288 | 20240729 | 151100 | 68162558200 | 182000 | 182000 | 182100 | 182000 | 277 |
| 289 | 20240729 | 151000 | 68112131200 | 182000 | 182000 | 182100 | 182000 | 254 |
| 290 | 20240729 | 150900 | 68065887900 | 182000 | 182100 | 182100 | 182000 | 158 |
| 291 | 20240729 | 150800 | 68037121200 | 182100 | 182000 | 182100 | 182000 | 420 |
| 292 | 20240729 | 150700 | 67960650900 | 182100 | 182100 | 182100 | 182000 | 582 |
| 293 | 20240729 | 150600 | 67854703300 | 182000 | 182000 | 182100 | 182000 | 387 |
| 294 | 20240729 | 150500 | 67784246400 | 182000 | 182200 | 182300 | 182000 | 2430 |
| 295 | 20240729 | 150400 | 67341662100 | 182200 | 182000 | 182300 | 182000 | 551 |
| 296 | 20240729 | 150300 | 67241261800 | 182000 | 182100 | 182300 | 182000 | 650 |
| 297 | 20240729 | 150200 | 67122848100 | 182100 | 182100 | 182300 | 181900 | 477 |
| 298 | 20240729 | 150100 | 67035940000 | 182000 | 182000 | 182200 | 181900 | 866 |
| 299 | 20240729 | 150000 | 66878321100 | 182000 | 182100 | 182200 | 182000 | 599 |
| 300 | 20240729 | 145900 | 66769242000 | 182000 | 182200 | 182300 | 182000 | 329 |
| 301 | 20240729 | 145800 | 66709325300 | 182300 | 182000 | 182300 | 182000 | 729 |
| 302 | 20240729 | 145700 | 66576465500 | 182100 | 181900 | 182300 | 181900 | 790 |
| 303 | 20240729 | 145600 | 66432565000 | 182000 | 182100 | 182200 | 182000 | 598 |
| 304 | 20240729 | 145500 | 66323695100 | 182100 | 182000 | 182200 | 181900 | 532 |
| 305 | 20240729 | 145400 | 66226865300 | 182000 | 181900 | 182000 | 181900 | 423 |
| 306 | 20240729 | 145300 | 66149897000 | 182000 | 181900 | 182000 | 181900 | 396 |
| 307 | 20240729 | 145200 | 66077844200 | 181900 | 182000 | 182000 | 181900 | 441 |
| 308 | 20240729 | 145100 | 65997589400 | 182000 | 182000 | 182000 | 181900 | 242 |
| 309 | 20240729 | 145000 | 65953561400 | 182000 | 181800 | 182000 | 181800 | 454 |
| 310 | 20240729 | 144900 | 65870974600 | 181800 | 181800 | 181900 | 181800 | 211 |
| 311 | 20240729 | 144800 | 65832600500 | 181800 | 181800 | 181900 | 181800 | 581 |
| 312 | 20240729 | 144700 | 65726969900 | 181800 | 182000 | 182000 | 181800 | 286 |
| 313 | 20240729 | 144600 | 65674949400 | 181900 | 182000 | 182100 | 181900 | 911 |
| 314 | 20240729 | 144500 | 65509168000 | 182100 | 182300 | 182300 | 182000 | 1014 |
| 315 | 20240729 | 144400 | 65324529400 | 182300 | 182300 | 182300 | 182200 | 519 |
| 316 | 20240729 | 144300 | 65229951400 | 182200 | 182200 | 182500 | 182200 | 651 |
| 317 | 20240729 | 144200 | 65111307600 | 182200 | 182300 | 182400 | 182200 | 696 |
| 318 | 20240729 | 144100 | 64984470700 | 182300 | 182300 | 182400 | 182200 | 252 |
| 319 | 20240729 | 144000 | 64938530600 | 182500 | 182800 | 182800 | 182400 | 2744 |
| 320 | 20240729 | 143900 | 64437248000 | 182700 | 182800 | 182800 | 182700 | 827 |
| 321 | 20240729 | 143800 | 64286079700 | 182700 | 182700 | 182800 | 182700 | 153 |
| 322 | 20240729 | 143700 | 64258116300 | 182800 | 182600 | 182800 | 182600 | 207 |
| 323 | 20240729 | 143600 | 64220311700 | 182600 | 182500 | 182600 | 182400 | 277 |
| 324 | 20240729 | 143500 | 64169760500 | 182500 | 182300 | 182500 | 182300 | 336 |
| 325 | 20240729 | 143400 | 64108471900 | 182300 | 182200 | 182400 | 182200 | 245 |
| 326 | 20240729 | 143300 | 64063809000 | 182300 | 182100 | 182300 | 182100 | 184 |
| 327 | 20240729 | 143200 | 64030284700 | 182100 | 182200 | 182200 | 182100 | 907 |
| 328 | 20240729 | 143100 | 63865092800 | 182200 | 182100 | 182200 | 182100 | 381 |
| 329 | 20240729 | 143000 | 63795697300 | 182100 | 182100 | 182200 | 182100 | 400 |
| 330 | 20240729 | 142900 | 63722845800 | 182200 | 182300 | 182400 | 182100 | 1073 |
| 331 | 20240729 | 142800 | 63527282900 | 182400 | 182400 | 182400 | 182300 | 271 |
| 332 | 20240729 | 142700 | 63477867500 | 182400 | 182400 | 182500 | 182300 | 377 |
| 333 | 20240729 | 142600 | 63409110100 | 182300 | 182300 | 182400 | 182200 | 905 |
| 334 | 20240729 | 142500 | 63244144300 | 182400 | 182200 | 182400 | 182200 | 276 |
| 335 | 20240729 | 142400 | 63193826800 | 182300 | 182900 | 183000 | 182200 | 2882 |
| 336 | 20240729 | 142300 | 62667421300 | 182900 | 182900 | 183000 | 182800 | 729 |
| 337 | 20240729 | 142200 | 62534063500 | 183000 | 182900 | 183000 | 182800 | 457 |
| 338 | 20240729 | 142100 | 62450457400 | 182800 | 182800 | 183000 | 182800 | 387 |
| 339 | 20240729 | 142000 | 62379672900 | 182900 | 182800 | 182900 | 182800 | 516 |
| 340 | 20240729 | 141900 | 62285325300 | 182900 | 182800 | 182900 | 182800 | 429 |
| 341 | 20240729 | 141800 | 62206880900 | 182900 | 182800 | 182900 | 182700 | 503 |
| 342 | 20240729 | 141700 | 62114917800 | 182700 | 182700 | 182800 | 182600 | 287 |
| 343 | 20240729 | 141600 | 62062476300 | 182700 | 182800 | 182800 | 182600 | 558 |
| 344 | 20240729 | 141500 | 61960515800 | 182800 | 182800 | 182800 | 182700 | 425 |
| 345 | 20240729 | 141400 | 61882846200 | 182700 | 182600 | 182800 | 182600 | 251 |
| 346 | 20240729 | 141300 | 61836987200 | 182600 | 182600 | 182800 | 182600 | 279 |
| 347 | 20240729 | 141200 | 61786016900 | 182600 | 182600 | 182800 | 182600 | 365 |
| 348 | 20240729 | 141100 | 61719331000 | 182700 | 182600 | 182800 | 182600 | 505 |
| 349 | 20240729 | 141000 | 61627076200 | 182700 | 182800 | 182900 | 182600 | 781 |
| 350 | 20240729 | 140900 | 61484354400 | 182800 | 182900 | 182900 | 182800 | 416 |
| 351 | 20240729 | 140800 | 61408300800 | 182800 | 182800 | 182900 | 182700 | 682 |
| 352 | 20240729 | 140700 | 61283630500 | 182700 | 182500 | 182800 | 182500 | 187 |
| 353 | 20240729 | 140600 | 61249475800 | 182500 | 182300 | 182600 | 182300 | 244 |
| 354 | 20240729 | 140500 | 61204960500 | 182400 | 182300 | 182500 | 182300 | 340 |
| 355 | 20240729 | 140400 | 61142953200 | 182300 | 183100 | 183200 | 182300 | 2812 |
| 356 | 20240729 | 140300 | 60628995400 | 183100 | 183000 | 183200 | 183000 | 676 |
| 357 | 20240729 | 140200 | 60505221600 | 183000 | 183000 | 183000 | 182900 | 1630 |
| 358 | 20240729 | 140100 | 60206990000 | 182900 | 183000 | 183000 | 182900 | 249 |
| 359 | 20240729 | 140000 | 60161441600 | 182900 | 183000 | 183000 | 182900 | 206 |
| 360 | 20240729 | 135900 | 60123757800 | 182900 | 182900 | 183000 | 182900 | 489 |
| 361 | 20240729 | 135800 | 60034312400 | 182900 | 183000 | 183000 | 182900 | 260 |
| 362 | 20240729 | 135700 | 59986747900 | 183000 | 183000 | 183000 | 182900 | 149 |
| 363 | 20240729 | 135600 | 59959487200 | 182900 | 182900 | 183000 | 182900 | 240 |
| 364 | 20240729 | 135500 | 59915584100 | 182900 | 183000 | 183000 | 182800 | 822 |
| 365 | 20240729 | 135400 | 59765225500 | 183000 | 183000 | 183000 | 182900 | 142 |
| 366 | 20240729 | 135300 | 59739246800 | 182900 | 182800 | 182900 | 182700 | 316 |
| 367 | 20240729 | 135200 | 59681468300 | 182800 | 182800 | 182900 | 182700 | 182 |
| 368 | 20240729 | 135100 | 59648198800 | 182700 | 182300 | 183000 | 182300 | 671 |
| 369 | 20240729 | 135000 | 59525755600 | 182300 | 182500 | 182600 | 182300 | 436 |
| 370 | 20240729 | 134900 | 59446197800 | 182400 | 182900 | 183000 | 182400 | 1582 |
| 371 | 20240729 | 134800 | 59157003100 | 182800 | 183200 | 183200 | 182800 | 1563 |
| 372 | 20240729 | 134700 | 58870916200 | 183200 | 183400 | 183500 | 183100 | 1333 |
| 373 | 20240729 | 134600 | 58626582200 | 183500 | 183300 | 183500 | 183200 | 2021 |
| 374 | 20240729 | 134500 | 58255945900 | 183300 | 183300 | 183300 | 183200 | 460 |
| 375 | 20240729 | 134400 | 58171636000 | 183300 | 183300 | 183300 | 183200 | 987 |
| 376 | 20240729 | 134300 | 57990748500 | 183200 | 183100 | 183300 | 183100 | 1485 |
| 377 | 20240729 | 134200 | 57718728600 | 183100 | 183200 | 183200 | 183100 | 885 |
| 378 | 20240729 | 134100 | 57556651400 | 183200 | 183100 | 183200 | 183100 | 578 |
| 379 | 20240729 | 134000 | 57450774600 | 183200 | 183100 | 183200 | 183100 | 882 |
| 380 | 20240729 | 133900 | 57289196300 | 183200 | 183200 | 183200 | 183100 | 662 |
| 381 | 20240729 | 133800 | 57167925200 | 183200 | 183000 | 183200 | 182900 | 1671 |
| 382 | 20240729 | 133700 | 56861999400 | 182900 | 182900 | 182900 | 182800 | 768 |
| 383 | 20240729 | 133600 | 56721552400 | 182900 | 182800 | 182900 | 182800 | 498 |
| 384 | 20240729 | 133500 | 56630510400 | 182800 | 182900 | 183000 | 182800 | 208 |
| 385 | 20240729 | 133400 | 56592466200 | 182800 | 182800 | 182900 | 182800 | 1122 |
| 386 | 20240729 | 133300 | 56387356100 | 182900 | 182900 | 183000 | 182800 | 1405 |
| 387 | 20240729 | 133200 | 56130389800 | 182900 | 182800 | 183000 | 182800 | 434 |
| 388 | 20240729 | 133100 | 56051016800 | 182900 | 182800 | 183000 | 182800 | 432 |
| 389 | 20240729 | 133000 | 55972009400 | 183100 | 182900 | 183100 | 182800 | 1864 |
| 390 | 20240729 | 132900 | 55631030300 | 182900 | 182800 | 183000 | 182800 | 655 |
| 391 | 20240729 | 132800 | 55511235200 | 182900 | 182900 | 183000 | 182800 | 252 |
| 392 | 20240729 | 132700 | 55465148600 | 182900 | 182900 | 182900 | 182800 | 359 |
| 393 | 20240729 | 132600 | 55399491300 | 182900 | 182900 | 183000 | 182800 | 465 |
| 394 | 20240729 | 132500 | 55314441100 | 182900 | 183000 | 183000 | 182800 | 1181 |
| 395 | 20240729 | 132400 | 55098425100 | 182900 | 183000 | 183000 | 182900 | 666 |
| 396 | 20240729 | 132300 | 54976549400 | 183000 | 182800 | 183000 | 182800 | 614 |
| 397 | 20240729 | 132200 | 54864238100 | 182900 | 182800 | 182900 | 182700 | 437 |
| 398 | 20240729 | 132100 | 54784332900 | 182800 | 182600 | 182800 | 182600 | 639 |
| 399 | 20240729 | 132000 | 54667559100 | 182700 | 182600 | 182700 | 182600 | 631 |
| 400 | 20240729 | 131900 | 54552316900 | 182600 | 182600 | 182700 | 182600 | 213 |
| 401 | 20240729 | 131800 | 54513416500 | 182700 | 182500 | 182700 | 182500 | 642 |
| 402 | 20240729 | 131700 | 54396195300 | 182500 | 182500 | 182600 | 182500 | 398 |
| 403 | 20240729 | 131600 | 54323558600 | 182600 | 182400 | 182600 | 182400 | 185 |
| 404 | 20240729 | 131500 | 54289796100 | 182500 | 182600 | 182600 | 182300 | 638 |
| 405 | 20240729 | 131400 | 54173382500 | 182600 | 182400 | 182600 | 182400 | 403 |
| 406 | 20240729 | 131300 | 54099806400 | 182400 | 182300 | 182400 | 182300 | 412 |
| 407 | 20240729 | 131200 | 54024662400 | 182400 | 182500 | 182500 | 182300 | 124 |
| 408 | 20240729 | 131100 | 54002047600 | 182500 | 182800 | 182900 | 182400 | 1678 |
| 409 | 20240729 | 131000 | 53695607000 | 182800 | 182700 | 182900 | 182700 | 698 |
| 410 | 20240729 | 130900 | 53567993000 | 182700 | 182600 | 182900 | 182600 | 646 |
| 411 | 20240729 | 130800 | 53449979300 | 182700 | 183200 | 183200 | 182600 | 1147 |
| 412 | 20240729 | 130700 | 53240201500 | 183200 | 183200 | 183300 | 183200 | 1143 |
| 413 | 20240729 | 130600 | 53030789000 | 183300 | 183300 | 183300 | 183200 | 961 |
| 414 | 20240729 | 130500 | 52854652600 | 183200 | 182900 | 183300 | 182900 | 4384 |
| 415 | 20240729 | 130400 | 52052457500 | 182900 | 182700 | 182900 | 182700 | 1414 |
| 416 | 20240729 | 130300 | 51793960600 | 182800 | 182600 | 182800 | 182600 | 798 |
| 417 | 20240729 | 130200 | 51648158800 | 182700 | 182400 | 182700 | 182400 | 2213 |
| 418 | 20240729 | 130100 | 51244222900 | 182400 | 182300 | 182500 | 182300 | 540 |
| 419 | 20240729 | 130000 | 51145725900 | 182300 | 182400 | 182400 | 182200 | 423 |
| 420 | 20240729 | 125900 | 51068600600 | 182300 | 182500 | 182500 | 182300 | 1225 |
| 421 | 20240729 | 125800 | 50845146000 | 182400 | 182500 | 182500 | 182400 | 536 |
| 422 | 20240729 | 125700 | 50747369300 | 182400 | 182300 | 182500 | 182300 | 1663 |
| 423 | 20240729 | 125600 | 50443986600 | 182300 | 182000 | 182300 | 181900 | 1002 |
| 424 | 20240729 | 125500 | 50261595400 | 182000 | 181800 | 182000 | 181800 | 518 |
| 425 | 20240729 | 125400 | 50167378700 | 181800 | 181600 | 181800 | 181600 | 179 |
| 426 | 20240729 | 125300 | 50134844800 | 181600 | 181500 | 181900 | 181500 | 473 |
| 427 | 20240729 | 125200 | 50048954500 | 181500 | 181800 | 181900 | 181500 | 789 |
| 428 | 20240729 | 125100 | 49905543500 | 181800 | 181800 | 181900 | 181800 | 212 |
| 429 | 20240729 | 125000 | 49866996000 | 181800 | 181800 | 181900 | 181800 | 367 |
| 430 | 20240729 | 124900 | 49800271400 | 181800 | 181900 | 181900 | 181800 | 129 |
| 431 | 20240729 | 124800 | 49776812700 | 181800 | 181800 | 181900 | 181700 | 372 |
| 432 | 20240729 | 124700 | 49709185900 | 181800 | 182400 | 182400 | 181800 | 1776 |
| 433 | 20240729 | 124600 | 49385656700 | 182500 | 182400 | 182500 | 182400 | 347 |
| 434 | 20240729 | 124500 | 49322357000 | 182500 | 182400 | 182500 | 182300 | 530 |
| 435 | 20240729 | 124400 | 49225663900 | 182400 | 182200 | 182400 | 182200 | 522 |
| 436 | 20240729 | 124300 | 49130507800 | 182200 | 182200 | 182400 | 182100 | 547 |
| 437 | 20240729 | 124200 | 49030785400 | 182100 | 182400 | 182400 | 182100 | 346 |
| 438 | 20240729 | 124100 | 48967707700 | 182400 | 182100 | 182500 | 181300 | 3546 |
| 439 | 20240729 | 124000 | 48321396000 | 182200 | 182200 | 182300 | 182100 | 297 |
| 440 | 20240729 | 123900 | 48267281900 | 182200 | 182300 | 182400 | 182200 | 879 |
| 441 | 20240729 | 123800 | 48107032900 | 182300 | 182300 | 182400 | 182000 | 1173 |
| 442 | 20240729 | 123700 | 47893227200 | 182300 | 181900 | 182400 | 181900 | 4597 |
| 443 | 20240729 | 123600 | 47056083100 | 181900 | 181700 | 182000 | 181700 | 4131 |
| 444 | 20240729 | 123500 | 46304975000 | 181700 | 181500 | 181700 | 181400 | 4535 |
| 445 | 20240729 | 123400 | 45481641800 | 181400 | 181200 | 181500 | 181100 | 4594 |
| 446 | 20240729 | 123300 | 44648618800 | 181200 | 180800 | 181200 | 180700 | 1909 |
| 447 | 20240729 | 123200 | 44303022800 | 180800 | 180800 | 180800 | 180700 | 157 |
| 448 | 20240729 | 123100 | 44274641400 | 180800 | 180600 | 180800 | 180500 | 427 |
| 449 | 20240729 | 123000 | 44197495200 | 180500 | 180400 | 180600 | 180300 | 632 |
| 450 | 20240729 | 122900 | 44083427500 | 180400 | 180300 | 180400 | 180200 | 195 |
| 451 | 20240729 | 122800 | 44048258700 | 180200 | 180200 | 180300 | 180100 | 324 |
| 452 | 20240729 | 122700 | 43989887500 | 180300 | 180200 | 180400 | 180000 | 296 |
| 453 | 20240729 | 122600 | 43936535400 | 180100 | 180000 | 180100 | 179900 | 377 |
| 454 | 20240729 | 122500 | 43868682300 | 179900 | 179900 | 180100 | 179700 | 454 |
| 455 | 20240729 | 122400 | 43787029300 | 179800 | 179900 | 179900 | 179800 | 495 |
| 456 | 20240729 | 122300 | 43698024800 | 179900 | 179900 | 180200 | 179800 | 622 |
| 457 | 20240729 | 122200 | 43586117900 | 180000 | 180200 | 180200 | 180000 | 816 |
| 458 | 20240729 | 122100 | 43439224200 | 180200 | 180000 | 180400 | 180000 | 656 |
| 459 | 20240729 | 122000 | 43321045000 | 180100 | 180100 | 180100 | 180000 | 460 |
| 460 | 20240729 | 121900 | 43238232800 | 180000 | 180000 | 180100 | 179900 | 627 |
| 461 | 20240729 | 121800 | 43125393600 | 180000 | 180000 | 180100 | 179900 | 519 |
| 462 | 20240729 | 121700 | 43031985000 | 179900 | 180300 | 180300 | 179900 | 485 |
| 463 | 20240729 | 121600 | 42944642800 | 180100 | 180600 | 180700 | 180000 | 632 |
| 464 | 20240729 | 121500 | 42830612200 | 180700 | 180700 | 180800 | 180600 | 413 |
| 465 | 20240729 | 121400 | 42755994400 | 180800 | 180700 | 180800 | 180700 | 296 |
| 466 | 20240729 | 121300 | 42702498000 | 180700 | 180600 | 180800 | 180500 | 388 |
| 467 | 20240729 | 121200 | 42632400000 | 180500 | 181000 | 181100 | 180500 | 1253 |
| 468 | 20240729 | 121100 | 42405718500 | 181000 | 181000 | 181100 | 181000 | 180 |
| 469 | 20240729 | 121000 | 42373135100 | 181000 | 181100 | 181100 | 181000 | 550 |
| 470 | 20240729 | 120900 | 42273581600 | 181100 | 181000 | 181100 | 181000 | 535 |
| 471 | 20240729 | 120800 | 42176743500 | 181000 | 181000 | 181100 | 181000 | 253 |
| 472 | 20240729 | 120700 | 42130946900 | 181000 | 181000 | 181100 | 181000 | 504 |
| 473 | 20240729 | 120600 | 42039716500 | 181000 | 181000 | 181100 | 181000 | 221 |
| 474 | 20240729 | 120500 | 41999713900 | 181000 | 181000 | 181200 | 181000 | 320 |
| 475 | 20240729 | 120400 | 41941785100 | 181100 | 181000 | 181100 | 180900 | 405 |
| 476 | 20240729 | 120300 | 41868478000 | 181000 | 181000 | 181000 | 180900 | 146 |
| 477 | 20240729 | 120200 | 41842059800 | 180900 | 181000 | 181000 | 180800 | 496 |
| 478 | 20240729 | 120100 | 41752327900 | 181000 | 180900 | 181000 | 180900 | 592 |
| 479 | 20240729 | 120000 | 41645202000 | 180900 | 181000 | 181000 | 180800 | 190 |
| 480 | 20240729 | 115900 | 41610830400 | 181000 | 180800 | 181000 | 180800 | 226 |
| 481 | 20240729 | 115800 | 41569952300 | 180800 | 180900 | 181000 | 180500 | 399 |
| 482 | 20240729 | 115700 | 41497823100 | 180800 | 181100 | 181100 | 180800 | 553 |
| 483 | 20240729 | 115600 | 41397793600 | 181000 | 181200 | 181300 | 181000 | 1445 |
| 484 | 20240729 | 115500 | 41135994400 | 181200 | 181300 | 181300 | 181200 | 284 |
| 485 | 20240729 | 115400 | 41084528400 | 181300 | 181300 | 181300 | 181200 | 276 |
| 486 | 20240729 | 115300 | 41034495300 | 181300 | 181300 | 181300 | 181200 | 163 |
| 487 | 20240729 | 115200 | 41004955400 | 181300 | 181300 | 181300 | 181200 | 145 |
| 488 | 20240729 | 115100 | 40978677200 | 181200 | 181200 | 181300 | 181200 | 148 |
| 489 | 20240729 | 115000 | 40951856100 | 181200 | 181300 | 181300 | 181200 | 314 |
| 490 | 20240729 | 114900 | 40894946800 | 181200 | 181000 | 181300 | 181000 | 1498 |
| 491 | 20240729 | 114800 | 40623666700 | 180900 | 180500 | 181000 | 180500 | 348 |
| 492 | 20240729 | 114700 | 40560722400 | 180600 | 180800 | 180900 | 180000 | 1023 |
| 493 | 20240729 | 114600 | 40375881000 | 180800 | 180900 | 181000 | 180800 | 796 |
| 494 | 20240729 | 114500 | 40231942400 | 181000 | 181000 | 181000 | 180900 | 735 |
| 495 | 20240729 | 114400 | 40098976000 | 181000 | 181000 | 181000 | 180900 | 154 |
| 496 | 20240729 | 114300 | 40071109100 | 180900 | 181000 | 181000 | 180900 | 102 |
| 497 | 20240729 | 114200 | 40052651700 | 180900 | 180900 | 181000 | 180900 | 357 |
| 498 | 20240729 | 114100 | 39988063200 | 180900 | 180900 | 181000 | 180800 | 192 |
| 499 | 20240729 | 114000 | 39953330800 | 180900 | 181000 | 181000 | 180800 | 661 |
| 500 | 20240729 | 113900 | 39833755400 | 180900 | 181200 | 181300 | 180900 | 1400 |
| 501 | 20240729 | 113800 | 39580139400 | 181300 | 181200 | 181300 | 181200 | 119 |
| 502 | 20240729 | 113700 | 39558571600 | 181300 | 181200 | 181300 | 181200 | 720 |
| 503 | 20240729 | 113600 | 39428079200 | 181200 | 181400 | 181500 | 181200 | 949 |
| 504 | 20240729 | 113500 | 39255990400 | 181500 | 181300 | 181500 | 181200 | 11289 |
| 505 | 20240729 | 113400 | 37209228200 | 181300 | 181300 | 181300 | 181200 | 442 |
| 506 | 20240729 | 113300 | 37129119700 | 181200 | 181100 | 181300 | 181100 | 670 |
| 507 | 20240729 | 113200 | 37007708800 | 181200 | 180800 | 181200 | 180800 | 5332 |
| 508 | 20240729 | 113100 | 36042482200 | 180800 | 180600 | 180800 | 180400 | 619 |
| 509 | 20240729 | 113000 | 35930673500 | 180500 | 180400 | 180600 | 180200 | 268 |
| 510 | 20240729 | 112900 | 35882299000 | 180000 | 180600 | 180600 | 180000 | 922 |
| 511 | 20240729 | 112800 | 35715979000 | 180700 | 180600 | 180700 | 180500 | 296 |
| 512 | 20240729 | 112700 | 35662521400 | 180600 | 180700 | 180800 | 180600 | 412 |
| 513 | 20240729 | 112600 | 35588073300 | 180600 | 180800 | 180800 | 180500 | 862 |
| 514 | 20240729 | 112500 | 35432309800 | 180800 | 180900 | 181000 | 180800 | 805 |
| 515 | 20240729 | 112400 | 35286699200 | 181000 | 181000 | 181100 | 180900 | 1081 |
| 516 | 20240729 | 112300 | 35091075700 | 181000 | 181100 | 181100 | 181000 | 121 |
| 517 | 20240729 | 112200 | 35069171600 | 181000 | 181100 | 181100 | 181000 | 81 |
| 518 | 20240729 | 112100 | 35054508500 | 181000 | 180900 | 181100 | 180900 | 757 |
| 519 | 20240729 | 112000 | 34917503700 | 181000 | 181100 | 181200 | 180900 | 1091 |
| 520 | 20240729 | 111900 | 34720040700 | 181200 | 181200 | 181400 | 181200 | 995 |
| 521 | 20240729 | 111800 | 34539713700 | 181300 | 181200 | 181500 | 181100 | 7781 |
| 522 | 20240729 | 111700 | 33129134600 | 181200 | 181300 | 181400 | 181100 | 1030 |
| 523 | 20240729 | 111600 | 32942432600 | 181400 | 180900 | 181400 | 180900 | 2164 |
| 524 | 20240729 | 111500 | 32550474900 | 181000 | 181000 | 181000 | 180900 | 101 |
| 525 | 20240729 | 111400 | 32532200900 | 181000 | 181000 | 181100 | 181000 | 548 |
| 526 | 20240729 | 111300 | 32433011400 | 181000 | 181000 | 181100 | 181000 | 444 |
| 527 | 20240729 | 111200 | 32352627400 | 181000 | 181200 | 181200 | 181000 | 635 |
| 528 | 20240729 | 111100 | 32237631200 | 181200 | 181200 | 181300 | 181100 | 752 |
| 529 | 20240729 | 111000 | 32101376200 | 181300 | 181200 | 181400 | 181200 | 927 |
| 530 | 20240729 | 110900 | 31933307100 | 181200 | 181200 | 181300 | 181200 | 249 |
| 531 | 20240729 | 110800 | 31888179400 | 181200 | 181200 | 181300 | 181200 | 581 |
| 532 | 20240729 | 110700 | 31782891200 | 181200 | 180500 | 181200 | 180500 | 1440 |
| 533 | 20240729 | 110600 | 31522450800 | 180500 | 180500 | 180700 | 180500 | 464 |
| 534 | 20240729 | 110500 | 31438675200 | 180600 | 180500 | 180600 | 180500 | 331 |
| 535 | 20240729 | 110400 | 31378922000 | 180600 | 180600 | 180700 | 180400 | 475 |
| 536 | 20240729 | 110300 | 31293135500 | 180600 | 181300 | 181300 | 180200 | 1018 |
| 537 | 20240729 | 110200 | 31108899500 | 181200 | 181300 | 181300 | 181200 | 477 |
| 538 | 20240729 | 110100 | 31022463800 | 181400 | 181300 | 181400 | 181200 | 663 |
| 539 | 20240729 | 110000 | 30902264200 | 181400 | 181000 | 181400 | 181000 | 309 |
| 540 | 20240729 | 105900 | 30846255600 | 181000 | 181000 | 181500 | 180600 | 993 |
| 541 | 20240729 | 105800 | 30666508700 | 181000 | 181400 | 181600 | 180800 | 1586 |
| 542 | 20240729 | 105700 | 30378845000 | 181400 | 181300 | 181400 | 181300 | 882 |
| 543 | 20240729 | 105600 | 30218912500 | 181300 | 181700 | 181700 | 181300 | 2405 |
| 544 | 20240729 | 105500 | 29782380700 | 181600 | 180700 | 181700 | 180700 | 5405 |
| 545 | 20240729 | 105400 | 28803784200 | 180700 | 180500 | 180700 | 180500 | 887 |
| 546 | 20240729 | 105300 | 28643605900 | 180500 | 180600 | 180600 | 180500 | 514 |
| 547 | 20240729 | 105200 | 28550801100 | 180600 | 179900 | 180600 | 179800 | 5909 |
| 548 | 20240729 | 105100 | 27485294500 | 179900 | 179800 | 179900 | 179800 | 237 |
| 549 | 20240729 | 105000 | 27442677500 | 179900 | 179900 | 179900 | 179800 | 383 |
| 550 | 20240729 | 104900 | 27373805400 | 179800 | 180200 | 180200 | 179800 | 1053 |
| 551 | 20240729 | 104800 | 27184242300 | 180100 | 180200 | 180200 | 180100 | 509 |
| 552 | 20240729 | 104700 | 27092528900 | 180200 | 179800 | 180200 | 179700 | 2128 |
| 553 | 20240729 | 104600 | 26709358200 | 179800 | 179500 | 179900 | 179500 | 147 |
| 554 | 20240729 | 104500 | 26682939100 | 179500 | 180100 | 180100 | 179500 | 1228 |
| 555 | 20240729 | 104400 | 26462013900 | 180000 | 179500 | 180100 | 179500 | 1805 |
| 556 | 20240729 | 104300 | 26137240200 | 179500 | 179100 | 179600 | 179000 | 411 |
| 557 | 20240729 | 104200 | 26063567600 | 179000 | 179000 | 179100 | 179000 | 531 |
| 558 | 20240729 | 104100 | 25968512100 | 179000 | 179200 | 179300 | 179000 | 1075 |
| 559 | 20240729 | 104000 | 25776020400 | 179200 | 179200 | 179300 | 179200 | 426 |
| 560 | 20240729 | 103900 | 25699680900 | 179200 | 179700 | 179700 | 179200 | 658 |
| 561 | 20240729 | 103800 | 25581572100 | 179700 | 179900 | 179900 | 179700 | 1024 |
| 562 | 20240729 | 103700 | 25397419100 | 179900 | 180000 | 180100 | 179900 | 651 |
| 563 | 20240729 | 103600 | 25280246200 | 180000 | 180100 | 180100 | 180000 | 507 |
| 564 | 20240729 | 103500 | 25188966300 | 180100 | 179900 | 180300 | 179900 | 1837 |
| 565 | 20240729 | 103400 | 24858122400 | 180000 | 179600 | 180000 | 179600 | 2086 |
| 566 | 20240729 | 103300 | 24482893200 | 179600 | 178900 | 179700 | 178900 | 1373 |
| 567 | 20240729 | 103200 | 24236758400 | 179000 | 178900 | 179000 | 178800 | 532 |
| 568 | 20240729 | 103100 | 24141562800 | 178800 | 179200 | 179200 | 178600 | 909 |
| 569 | 20240729 | 103000 | 23978896700 | 179300 | 179800 | 180000 | 179200 | 1640 |
| 570 | 20240729 | 102900 | 23684573200 | 179800 | 179900 | 180100 | 179400 | 11383 |
| 571 | 20240729 | 102800 | 21635885100 | 179800 | 179900 | 179900 | 179800 | 647 |
| 572 | 20240729 | 102700 | 21519513900 | 179800 | 179900 | 179900 | 179800 | 986 |
| 573 | 20240729 | 102600 | 21342202800 | 179800 | 179300 | 180000 | 179300 | 2420 |
| 574 | 20240729 | 102500 | 20907247200 | 179300 | 179200 | 179400 | 179100 | 1708 |
| 575 | 20240729 | 102400 | 20601233100 | 179200 | 179500 | 179800 | 179200 | 1490 |
| 576 | 20240729 | 102300 | 20333824600 | 179500 | 179200 | 179500 | 179200 | 825 |
| 577 | 20240729 | 102200 | 20185877400 | 179200 | 178800 | 179500 | 178800 | 2306 |
| 578 | 20240729 | 102100 | 19772859900 | 178800 | 179200 | 179500 | 178700 | 2081 |
| 579 | 20240729 | 102000 | 19400182300 | 179200 | 179700 | 180000 | 179100 | 1775 |
| 580 | 20240729 | 101900 | 19081209200 | 179800 | 179600 | 179900 | 179600 | 3093 |
| 581 | 20240729 | 101800 | 18525146600 | 179600 | 179600 | 179600 | 179400 | 1576 |
| 582 | 20240729 | 101700 | 18242335600 | 179600 | 179300 | 179600 | 179200 | 1880 |
| 583 | 20240729 | 101600 | 17904988000 | 179300 | 178900 | 179400 | 178800 | 1586 |
| 584 | 20240729 | 101500 | 17620985900 | 178900 | 179000 | 179400 | 178800 | 2645 |
| 585 | 20240729 | 101400 | 17147347100 | 179000 | 178900 | 179000 | 178700 | 773 |
| 586 | 20240729 | 101300 | 17009012800 | 178700 | 178400 | 179000 | 178400 | 3251 |
| 587 | 20240729 | 101200 | 16428053000 | 178500 | 177700 | 178500 | 177700 | 3109 |
| 588 | 20240729 | 101100 | 15874235600 | 177700 | 177300 | 177800 | 177200 | 383 |
| 589 | 20240729 | 101000 | 15806288100 | 177200 | 177700 | 177800 | 177100 | 1540 |
| 590 | 20240729 | 100900 | 15532920000 | 177700 | 177500 | 177700 | 177300 | 1197 |
| 591 | 20240729 | 100800 | 15320379900 | 177500 | 177400 | 177700 | 177300 | 867 |
| 592 | 20240729 | 100700 | 15166480200 | 177300 | 177300 | 177400 | 177200 | 538 |
| 593 | 20240729 | 100600 | 15071087800 | 177300 | 176800 | 177500 | 176700 | 6705 |
| 594 | 20240729 | 100500 | 13884141500 | 176700 | 176600 | 177000 | 176600 | 2001 |
| 595 | 20240729 | 100400 | 13530405000 | 176600 | 176600 | 176700 | 176500 | 470 |
| 596 | 20240729 | 100300 | 13447392200 | 176600 | 175900 | 177000 | 175900 | 3022 |
| 597 | 20240729 | 100200 | 12913954900 | 175800 | 176000 | 176100 | 175600 | 1543 |
| 598 | 20240729 | 100100 | 12642608100 | 176000 | 176300 | 176300 | 176000 | 686 |
| 599 | 20240729 | 100000 | 12521785100 | 176200 | 176100 | 176400 | 176000 | 753 |
| 600 | 20240729 | 095900 | 12389057800 | 176100 | 175500 | 176500 | 175300 | 5535 |
| 601 | 20240729 | 095800 | 11415196700 | 175500 | 175400 | 175700 | 175300 | 1120 |
| 602 | 20240729 | 095700 | 11218617500 | 175400 | 175500 | 175700 | 175300 | 693 |
| 603 | 20240729 | 095600 | 11097006800 | 175500 | 175100 | 175800 | 175100 | 1940 |
| 604 | 20240729 | 095500 | 10756644100 | 175200 | 175000 | 175300 | 175000 | 400 |
| 605 | 20240729 | 095400 | 10686563800 | 175000 | 175200 | 175500 | 174800 | 1151 |
| 606 | 20240729 | 095300 | 10484712500 | 175200 | 174500 | 175200 | 174400 | 3100 |
| 607 | 20240729 | 095200 | 9942954300 | 174500 | 174200 | 174500 | 174000 | 830 |
| 608 | 20240729 | 095100 | 9798253600 | 174300 | 174100 | 174300 | 173200 | 968 |
| 609 | 20240729 | 095000 | 9629909700 | 174100 | 173800 | 174300 | 173800 | 1103 |
| 610 | 20240729 | 094900 | 9437927800 | 173700 | 173300 | 173700 | 173200 | 545 |
| 611 | 20240729 | 094800 | 9343421900 | 173400 | 173800 | 173800 | 173100 | 1163 |
| 612 | 20240729 | 094700 | 9141702600 | 173800 | 172900 | 174200 | 172800 | 1791 |
| 613 | 20240729 | 094600 | 8830326700 | 172900 | 173400 | 173500 | 172800 | 1126 |
| 614 | 20240729 | 094500 | 8635367000 | 173400 | 172700 | 173800 | 172700 | 1856 |
| 615 | 20240729 | 094400 | 8313593800 | 172800 | 172300 | 172800 | 172300 | 581 |
| 616 | 20240729 | 094300 | 8213336800 | 172300 | 171400 | 172500 | 171300 | 1264 |
| 617 | 20240729 | 094200 | 7995780000 | 171400 | 171500 | 171500 | 171200 | 394 |
| 618 | 20240729 | 094100 | 7928266500 | 171500 | 171600 | 172000 | 171500 | 1331 |
| 619 | 20240729 | 094000 | 7699535000 | 171600 | 171500 | 171600 | 171400 | 296 |
| 620 | 20240729 | 093900 | 7648768200 | 171500 | 171600 | 171700 | 171400 | 365 |
| 621 | 20240729 | 093800 | 7586131500 | 171600 | 171300 | 171700 | 171200 | 485 |
| 622 | 20240729 | 093700 | 7502957100 | 171300 | 171600 | 171700 | 171100 | 602 |
| 623 | 20240729 | 093600 | 7399795800 | 171600 | 171200 | 171700 | 171100 | 1829 |
| 624 | 20240729 | 093500 | 7086399900 | 171200 | 171100 | 171400 | 171000 | 446 |
| 625 | 20240729 | 093400 | 7010048800 | 170900 | 171000 | 171400 | 170900 | 684 |
| 626 | 20240729 | 093300 | 6892965800 | 171000 | 171100 | 171300 | 170800 | 586 |
| 627 | 20240729 | 093200 | 6792747700 | 171000 | 170200 | 171200 | 170100 | 1431 |
| 628 | 20240729 | 093100 | 6548514700 | 170100 | 169300 | 170300 | 169300 | 962 |
| 629 | 20240729 | 093000 | 6384983600 | 169200 | 169300 | 169300 | 169200 | 207 |
| 630 | 20240729 | 092900 | 6349944400 | 169200 | 168800 | 169200 | 168700 | 682 |
| 631 | 20240729 | 092800 | 6234751800 | 168800 | 168900 | 169000 | 168800 | 253 |
| 632 | 20240729 | 092700 | 6192020200 | 169100 | 169100 | 169800 | 168800 | 719 |
| 633 | 20240729 | 092600 | 6070390400 | 169200 | 168400 | 169500 | 168400 | 960 |
| 634 | 20240729 | 092500 | 5908147700 | 168300 | 168100 | 168400 | 168000 | 584 |
| 635 | 20240729 | 092400 | 5809900400 | 168100 | 168200 | 168300 | 168000 | 866 |
| 636 | 20240729 | 092300 | 5664366800 | 168200 | 168600 | 168700 | 168200 | 285 |
| 637 | 20240729 | 092200 | 5616365500 | 168700 | 168600 | 169000 | 168500 | 443 |
| 638 | 20240729 | 092100 | 5541660800 | 168500 | 169100 | 169100 | 168500 | 922 |
| 639 | 20240729 | 092000 | 5386069100 | 169000 | 169300 | 169300 | 168900 | 333 |
| 640 | 20240729 | 091900 | 5329747100 | 169300 | 169300 | 169600 | 169200 | 192 |
| 641 | 20240729 | 091800 | 5297242000 | 169300 | 169600 | 169800 | 169200 | 336 |
| 642 | 20240729 | 091700 | 5240268700 | 169600 | 169600 | 169700 | 169000 | 628 |
| 643 | 20240729 | 091600 | 5133913400 | 169600 | 169700 | 169800 | 169000 | 632 |
| 644 | 20240729 | 091500 | 5026834300 | 169800 | 170000 | 170300 | 169700 | 1124 |
| 645 | 20240729 | 091400 | 4835834100 | 169700 | 169900 | 170800 | 169700 | 1854 |
| 646 | 20240729 | 091300 | 4520264900 | 169400 | 168800 | 169900 | 168800 | 697 |
| 647 | 20240729 | 091200 | 4402106200 | 168900 | 168300 | 168900 | 168100 | 838 |
| 648 | 20240729 | 091100 | 4261009500 | 168300 | 168600 | 169000 | 168300 | 1261 |
| 649 | 20240729 | 091000 | 4048376000 | 168700 | 169200 | 169800 | 168600 | 2280 |
| 650 | 20240729 | 090900 | 3662702300 | 169000 | 168000 | 169200 | 167800 | 1118 |
| 651 | 20240729 | 090800 | 3474472200 | 167900 | 167500 | 167900 | 167200 | 1137 |
| 652 | 20240729 | 090700 | 3284030400 | 167300 | 167100 | 167700 | 166600 | 1515 |
| 653 | 20240729 | 090600 | 3030532100 | 166900 | 166600 | 167200 | 165700 | 2094 |
| 654 | 20240729 | 090500 | 2681896200 | 166500 | 165400 | 166900 | 165200 | 1956 |
| 655 | 20240729 | 090400 | 2357167400 | 165400 | 166600 | 166900 | 165300 | 1493 |
| 656 | 20240729 | 090300 | 2109335600 | 166600 | 167500 | 167600 | 165000 | 4735 |
| 657 | 20240729 | 090200 | 1320010300 | 167400 | 167900 | 168600 | 167400 | 1948 |
| 658 | 20240729 | 090100 | 993310600 | 167900 | 167700 | 169300 | 167600 | 1564 |
| 659 | 20240729 | 090000 | 730439500 | 167700 | 167700 | 170000 | 167600 | 4266 |