38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 5864 |
| 3 | 20240903 | 195600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 4 | 20240903 | 195500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 5 | 20240903 | 195400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 6 | 20240903 | 195300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 7 | 20240903 | 195200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 8 | 20240903 | 195100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 9 | 20240903 | 195000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 10 | 20240903 | 194900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 11 | 20240903 | 194800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 12 | 20240903 | 194700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 13 | 20240903 | 194600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 14 | 20240903 | 194500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 15 | 20240903 | 194400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 16 | 20240903 | 194300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 17 | 20240903 | 194200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 18 | 20240903 | 194100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 19 | 20240903 | 194000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 20 | 20240903 | 193900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 21 | 20240903 | 193800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 22 | 20240903 | 193700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 23 | 20240903 | 193600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 24 | 20240903 | 193500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 25 | 20240903 | 193400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 26 | 20240903 | 193300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 27 | 20240903 | 193200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 28 | 20240903 | 193100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 29 | 20240903 | 193000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 30 | 20240903 | 192900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 31 | 20240903 | 192800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 32 | 20240903 | 192700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 5864 |
| 33 | 20240903 | 192600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 34 | 20240903 | 192500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 35 | 20240903 | 192400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 36 | 20240903 | 192300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 37 | 20240903 | 192200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 38 | 20240903 | 192100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 39 | 20240903 | 192000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 40 | 20240903 | 191900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 41 | 20240903 | 191800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 42 | 20240903 | 191700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 43 | 20240903 | 191600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 44 | 20240903 | 191500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 45 | 20240903 | 191400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 46 | 20240903 | 191300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 47 | 20240903 | 191200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 48 | 20240903 | 191100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 49 | 20240903 | 191000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 50 | 20240903 | 190900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 51 | 20240903 | 190800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 52 | 20240903 | 190700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 53 | 20240903 | 190600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 54 | 20240903 | 190500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 55 | 20240903 | 190400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 56 | 20240903 | 190300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 57 | 20240903 | 190200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 58 | 20240903 | 190100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 59 | 20240903 | 190000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 60 | 20240903 | 185900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 61 | 20240903 | 185800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 62 | 20240903 | 185700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 5864 |
| 63 | 20240903 | 185600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 64 | 20240903 | 185500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 65 | 20240903 | 185400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 66 | 20240903 | 185300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 67 | 20240903 | 185200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 68 | 20240903 | 185100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 69 | 20240903 | 185000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 70 | 20240903 | 184900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 71 | 20240903 | 184800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 72 | 20240903 | 184700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 73 | 20240903 | 184600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 74 | 20240903 | 184500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 75 | 20240903 | 184400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 76 | 20240903 | 184300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 77 | 20240903 | 184200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 78 | 20240903 | 184100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 79 | 20240903 | 184000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 80 | 20240903 | 183900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 81 | 20240903 | 183800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 82 | 20240903 | 183700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 83 | 20240903 | 183600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 84 | 20240903 | 183500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 85 | 20240903 | 183400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 86 | 20240903 | 183300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 87 | 20240903 | 183200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 88 | 20240903 | 183100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 89 | 20240903 | 183000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 90 | 20240903 | 182900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 91 | 20240903 | 182800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 92 | 20240903 | 182700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 5864 |
| 93 | 20240903 | 182600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 94 | 20240903 | 182500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 95 | 20240903 | 182400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 96 | 20240903 | 182300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 97 | 20240903 | 182200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 98 | 20240903 | 182100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 99 | 20240903 | 182000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 100 | 20240903 | 181900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 101 | 20240903 | 181800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 102 | 20240903 | 181700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 103 | 20240903 | 181600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 104 | 20240903 | 181500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 105 | 20240903 | 181400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 106 | 20240903 | 181300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 107 | 20240903 | 181200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 108 | 20240903 | 181100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 109 | 20240903 | 181000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 110 | 20240903 | 180900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 111 | 20240903 | 180800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 112 | 20240903 | 180700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 113 | 20240903 | 180600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 114 | 20240903 | 180500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 115 | 20240903 | 180400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 116 | 20240903 | 180300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 117 | 20240903 | 180200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 118 | 20240903 | 180100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 119 | 20240903 | 180000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 120 | 20240903 | 175900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 121 | 20240903 | 175800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 122 | 20240903 | 175700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 5864 |
| 123 | 20240903 | 175600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 124 | 20240903 | 175500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 125 | 20240903 | 175400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 126 | 20240903 | 175300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 127 | 20240903 | 175200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 128 | 20240903 | 175100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 129 | 20240903 | 175000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 130 | 20240903 | 174900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 131 | 20240903 | 174800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 132 | 20240903 | 174700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 133 | 20240903 | 174600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 134 | 20240903 | 174500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 135 | 20240903 | 174400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 136 | 20240903 | 174300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 137 | 20240903 | 174200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 138 | 20240903 | 174100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 139 | 20240903 | 174000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 140 | 20240903 | 173900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 141 | 20240903 | 173800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 142 | 20240903 | 173700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 143 | 20240903 | 173600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 144 | 20240903 | 173500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 145 | 20240903 | 173400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 146 | 20240903 | 173300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 147 | 20240903 | 173200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 148 | 20240903 | 173100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 149 | 20240903 | 173000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 150 | 20240903 | 172900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 151 | 20240903 | 172800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 152 | 20240903 | 172700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 5864 |
| 153 | 20240903 | 172600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 154 | 20240903 | 172500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 155 | 20240903 | 172400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 156 | 20240903 | 172300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 157 | 20240903 | 172200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 158 | 20240903 | 172100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 159 | 20240903 | 172000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 160 | 20240903 | 171900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 161 | 20240903 | 171800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 162 | 20240903 | 171700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 163 | 20240903 | 171600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 164 | 20240903 | 171500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 165 | 20240903 | 171400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 166 | 20240903 | 171300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 167 | 20240903 | 171200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 168 | 20240903 | 171100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 169 | 20240903 | 171000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 170 | 20240903 | 170900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 171 | 20240903 | 170800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 172 | 20240903 | 170700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 173 | 20240903 | 170600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 174 | 20240903 | 170500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 175 | 20240903 | 170400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 176 | 20240903 | 170300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 177 | 20240903 | 170200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 178 | 20240903 | 170100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 179 | 20240903 | 170000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 180 | 20240903 | 165900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 181 | 20240903 | 165800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 182 | 20240903 | 165700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 5864 |
| 183 | 20240903 | 165600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 184 | 20240903 | 165500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 185 | 20240903 | 165400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 186 | 20240903 | 165300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 187 | 20240903 | 165200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 188 | 20240903 | 165100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 189 | 20240903 | 165000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 190 | 20240903 | 164900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 191 | 20240903 | 164800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 192 | 20240903 | 164700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 193 | 20240903 | 164600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 194 | 20240903 | 164500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 195 | 20240903 | 164400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 196 | 20240903 | 164300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 197 | 20240903 | 164200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 198 | 20240903 | 164100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 199 | 20240903 | 164000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 200 | 20240903 | 163900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 201 | 20240903 | 163800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 202 | 20240903 | 163700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 203 | 20240903 | 163600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 204 | 20240903 | 163500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 205 | 20240903 | 163400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 206 | 20240903 | 163300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 207 | 20240903 | 163200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 208 | 20240903 | 163100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 209 | 20240903 | 163000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 210 | 20240903 | 162900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 211 | 20240903 | 162800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 212 | 20240903 | 162700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 5864 |
| 213 | 20240903 | 162600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 214 | 20240903 | 162500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 215 | 20240903 | 162400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 216 | 20240903 | 162300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 217 | 20240903 | 162200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 218 | 20240903 | 162100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 219 | 20240903 | 162000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 220 | 20240903 | 161900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 221 | 20240903 | 161800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 222 | 20240903 | 161700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 223 | 20240903 | 161600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 224 | 20240903 | 161500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 225 | 20240903 | 161400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 226 | 20240903 | 161300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 227 | 20240903 | 161200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 228 | 20240903 | 161100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 229 | 20240903 | 161000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 230 | 20240903 | 160900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 231 | 20240903 | 160800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 232 | 20240903 | 160700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 233 | 20240903 | 160600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 234 | 20240903 | 160500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 235 | 20240903 | 160400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 236 | 20240903 | 160300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 237 | 20240903 | 160200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 238 | 20240903 | 160100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 239 | 20240903 | 160000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 240 | 20240903 | 155900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 241 | 20240903 | 155800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 242 | 20240903 | 155700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 5864 |
| 243 | 20240903 | 155600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 244 | 20240903 | 155500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 245 | 20240903 | 155400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 246 | 20240903 | 155300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 247 | 20240903 | 155200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 248 | 20240903 | 155100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 249 | 20240903 | 155000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 250 | 20240903 | 154900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 251 | 20240903 | 154800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 252 | 20240903 | 154700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 253 | 20240903 | 154600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 254 | 20240903 | 154500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 255 | 20240903 | 154400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 256 | 20240903 | 154300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 257 | 20240903 | 154200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 258 | 20240903 | 154100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 259 | 20240903 | 154000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 260 | 20240903 | 153900 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 261 | 20240903 | 153800 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 262 | 20240903 | 153700 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 263 | 20240903 | 153600 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 264 | 20240903 | 153500 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 265 | 20240903 | 153400 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 266 | 20240903 | 153300 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 267 | 20240903 | 153200 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 268 | 20240903 | 153100 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 269 | 20240903 | 153000 | 45899826200 | 128200 | 128200 | 128200 | 128200 | 5864 |
| 270 | 20240903 | 152900 | 45148061400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 271 | 20240903 | 152800 | 45148061400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 272 | 20240903 | 152700 | 45148061400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 273 | 20240903 | 152600 | 45148061400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 274 | 20240903 | 152500 | 45148061400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 275 | 20240903 | 152400 | 45148061400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 276 | 20240903 | 152300 | 45148061400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 277 | 20240903 | 152200 | 45148061400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 278 | 20240903 | 152100 | 45148061400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 279 | 20240903 | 152000 | 45148061400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 280 | 20240903 | 151900 | 45148061400 | 128400 | 128400 | 128400 | 128300 | 1153 |
| 281 | 20240903 | 151800 | 45000121600 | 128400 | 128500 | 128500 | 128400 | 1155 |
| 282 | 20240903 | 151700 | 44851791300 | 128400 | 128500 | 128600 | 128400 | 6543 |
| 283 | 20240903 | 151600 | 44011008900 | 128500 | 128600 | 128700 | 128500 | 1106 |
| 284 | 20240903 | 151500 | 43868778600 | 128600 | 128700 | 128700 | 128600 | 346 |
| 285 | 20240903 | 151400 | 43824271700 | 128600 | 128500 | 128600 | 128500 | 1009 |
| 286 | 20240903 | 151300 | 43694518200 | 128500 | 128600 | 128600 | 128500 | 478 |
| 287 | 20240903 | 151200 | 43633052100 | 128600 | 128600 | 128600 | 128500 | 388 |
| 288 | 20240903 | 151100 | 43583157100 | 128600 | 128600 | 128600 | 128500 | 181 |
| 289 | 20240903 | 151000 | 43559882700 | 128600 | 128600 | 128700 | 128500 | 425 |
| 290 | 20240903 | 150900 | 43505218100 | 128700 | 128600 | 128700 | 128600 | 272 |
| 291 | 20240903 | 150800 | 43470227300 | 128600 | 128600 | 128800 | 128500 | 924 |
| 292 | 20240903 | 150700 | 43351392500 | 128700 | 128800 | 128800 | 128600 | 274 |
| 293 | 20240903 | 150600 | 43316118100 | 128800 | 128700 | 128800 | 128600 | 1361 |
| 294 | 20240903 | 150500 | 43140955500 | 128600 | 128600 | 128700 | 128500 | 1011 |
| 295 | 20240903 | 150400 | 43010929400 | 128500 | 128600 | 128600 | 128500 | 260 |
| 296 | 20240903 | 150300 | 42977500600 | 128600 | 128500 | 128600 | 128500 | 258 |
| 297 | 20240903 | 150200 | 42944332600 | 128500 | 128500 | 128600 | 128500 | 186 |
| 298 | 20240903 | 150100 | 42920418400 | 128600 | 128600 | 128600 | 128500 | 580 |
| 299 | 20240903 | 150000 | 42845853700 | 128600 | 128600 | 128700 | 128500 | 1686 |
| 300 | 20240903 | 145900 | 42629021200 | 128500 | 128600 | 128600 | 128500 | 190 |
| 301 | 20240903 | 145800 | 42604591100 | 128500 | 128600 | 128600 | 128500 | 175 |
| 302 | 20240903 | 145700 | 42582096900 | 128600 | 128600 | 128600 | 128500 | 134 |
| 303 | 20240903 | 145600 | 42564867600 | 128600 | 128600 | 128600 | 128500 | 204 |
| 304 | 20240903 | 145500 | 42538639300 | 128600 | 128500 | 128600 | 128500 | 383 |
| 305 | 20240903 | 145400 | 42489411700 | 128600 | 128700 | 128700 | 128500 | 734 |
| 306 | 20240903 | 145300 | 42395030000 | 128600 | 128600 | 128600 | 128500 | 958 |
| 307 | 20240903 | 145200 | 42271847500 | 128500 | 128600 | 128600 | 128500 | 1535 |
| 308 | 20240903 | 145100 | 42074480100 | 128600 | 128500 | 128600 | 128500 | 917 |
| 309 | 20240903 | 145000 | 41956614400 | 128500 | 128500 | 128600 | 128500 | 885 |
| 310 | 20240903 | 144900 | 41842868500 | 128500 | 128500 | 128600 | 128400 | 495 |
| 311 | 20240903 | 144800 | 41779252100 | 128500 | 128600 | 128600 | 128000 | 3881 |
| 312 | 20240903 | 144700 | 41280927900 | 128500 | 128500 | 128600 | 128500 | 286 |
| 313 | 20240903 | 144600 | 41244154100 | 128600 | 128500 | 128600 | 128500 | 405 |
| 314 | 20240903 | 144500 | 41192093100 | 128600 | 128600 | 128600 | 128500 | 146 |
| 315 | 20240903 | 144400 | 41173318800 | 128500 | 128600 | 128600 | 128500 | 736 |
| 316 | 20240903 | 144300 | 41078690300 | 128500 | 128600 | 128600 | 128500 | 1427 |
| 317 | 20240903 | 144200 | 40895293700 | 128600 | 128600 | 128600 | 128500 | 220 |
| 318 | 20240903 | 144100 | 40867010200 | 128600 | 128500 | 128600 | 128500 | 635 |
| 319 | 20240903 | 144000 | 40785398900 | 128600 | 128500 | 128600 | 128300 | 2566 |
| 320 | 20240903 | 143900 | 40455728900 | 128500 | 128700 | 128700 | 128500 | 722 |
| 321 | 20240903 | 143800 | 40362890100 | 128700 | 128600 | 128700 | 128500 | 1245 |
| 322 | 20240903 | 143700 | 40202745400 | 128500 | 128600 | 128600 | 128300 | 881 |
| 323 | 20240903 | 143600 | 40089560800 | 128600 | 128600 | 128600 | 128400 | 1543 |
| 324 | 20240903 | 143500 | 39891286500 | 128600 | 128600 | 128600 | 128500 | 283 |
| 325 | 20240903 | 143400 | 39854898600 | 128600 | 128600 | 128600 | 128500 | 916 |
| 326 | 20240903 | 143300 | 39737157700 | 128500 | 128500 | 128600 | 128500 | 319 |
| 327 | 20240903 | 143200 | 39696155500 | 128500 | 128600 | 128800 | 128500 | 472 |
| 328 | 20240903 | 143100 | 39635446700 | 128500 | 128700 | 128700 | 128500 | 805 |
| 329 | 20240903 | 143000 | 39531953200 | 128700 | 128700 | 128700 | 128600 | 385 |
| 330 | 20240903 | 142900 | 39482417300 | 128700 | 128700 | 128700 | 128600 | 311 |
| 331 | 20240903 | 142800 | 39442401900 | 128700 | 128600 | 128700 | 128500 | 680 |
| 332 | 20240903 | 142700 | 39354950600 | 128500 | 128500 | 128600 | 128500 | 136 |
| 333 | 20240903 | 142600 | 39337464800 | 128500 | 128600 | 128600 | 128500 | 1676 |
| 334 | 20240903 | 142500 | 39122029600 | 128600 | 128600 | 128600 | 128500 | 1260 |
| 335 | 20240903 | 142400 | 38960108300 | 128500 | 128800 | 128800 | 128500 | 1268 |
| 336 | 20240903 | 142300 | 38796972300 | 128800 | 128900 | 128900 | 128700 | 414 |
| 337 | 20240903 | 142200 | 38743654200 | 128900 | 129100 | 129100 | 128800 | 734 |
| 338 | 20240903 | 142100 | 38649013300 | 129000 | 129000 | 129100 | 129000 | 1707 |
| 339 | 20240903 | 142000 | 38428688200 | 129000 | 129000 | 129000 | 128900 | 1130 |
| 340 | 20240903 | 141900 | 38282943100 | 129000 | 128900 | 129100 | 128900 | 3129 |
| 341 | 20240903 | 141800 | 37879321300 | 128900 | 129000 | 129000 | 128800 | 656 |
| 342 | 20240903 | 141700 | 37794723400 | 128900 | 128900 | 129000 | 128800 | 1732 |
| 343 | 20240903 | 141600 | 37571462700 | 128900 | 128800 | 128900 | 128700 | 607 |
| 344 | 20240903 | 141500 | 37493241100 | 128800 | 128700 | 128900 | 128700 | 586 |
| 345 | 20240903 | 141400 | 37417738200 | 128800 | 128500 | 128800 | 128500 | 1297 |
| 346 | 20240903 | 141300 | 37250916300 | 128600 | 128600 | 128700 | 128400 | 1037 |
| 347 | 20240903 | 141200 | 37117644900 | 128600 | 128600 | 128700 | 128600 | 788 |
| 348 | 20240903 | 141100 | 37016275600 | 128600 | 128600 | 128800 | 128500 | 887 |
| 349 | 20240903 | 141000 | 36902189600 | 128500 | 128700 | 128800 | 128400 | 1280 |
| 350 | 20240903 | 140900 | 36737642400 | 128700 | 128900 | 128900 | 128600 | 784 |
| 351 | 20240903 | 140800 | 36636713300 | 129000 | 128900 | 129300 | 128800 | 8843 |
| 352 | 20240903 | 140700 | 35495619300 | 128900 | 128600 | 128900 | 128400 | 9673 |
| 353 | 20240903 | 140600 | 34250536000 | 128600 | 128600 | 128600 | 128500 | 619 |
| 354 | 20240903 | 140500 | 34170971300 | 128600 | 128500 | 128700 | 128500 | 769 |
| 355 | 20240903 | 140400 | 34072095900 | 128600 | 128700 | 128800 | 128400 | 3412 |
| 356 | 20240903 | 140300 | 33633414100 | 128700 | 128500 | 128700 | 128500 | 8559 |
| 357 | 20240903 | 140200 | 32533061100 | 128400 | 128400 | 128500 | 128300 | 2711 |
| 358 | 20240903 | 140100 | 32184976400 | 128300 | 128400 | 128400 | 128300 | 890 |
| 359 | 20240903 | 140000 | 32070731000 | 128400 | 128200 | 128400 | 128200 | 3044 |
| 360 | 20240903 | 135900 | 31680184800 | 128200 | 128200 | 128200 | 128100 | 1757 |
| 361 | 20240903 | 135800 | 31455021200 | 128200 | 128000 | 128200 | 127900 | 1607 |
| 362 | 20240903 | 135700 | 31249209800 | 127900 | 128000 | 128000 | 127900 | 1016 |
| 363 | 20240903 | 135600 | 31119165100 | 128000 | 128000 | 128000 | 127900 | 1012 |
| 364 | 20240903 | 135500 | 30989661600 | 128000 | 127800 | 128000 | 127800 | 932 |
| 365 | 20240903 | 135400 | 30870428500 | 127800 | 127700 | 127900 | 127700 | 1520 |
| 366 | 20240903 | 135300 | 30676171000 | 127800 | 127800 | 127800 | 127700 | 517 |
| 367 | 20240903 | 135200 | 30610100700 | 127700 | 127800 | 127800 | 127700 | 194 |
| 368 | 20240903 | 135100 | 30585309000 | 127800 | 127700 | 127800 | 127700 | 189 |
| 369 | 20240903 | 135000 | 30561157600 | 127700 | 127800 | 127800 | 127700 | 234 |
| 370 | 20240903 | 134900 | 30531274200 | 127700 | 127800 | 127800 | 127700 | 85 |
| 371 | 20240903 | 134800 | 30520419300 | 127800 | 127800 | 127900 | 127700 | 657 |
| 372 | 20240903 | 134700 | 30436455300 | 127800 | 127700 | 127800 | 127700 | 396 |
| 373 | 20240903 | 134600 | 30385848500 | 127700 | 127700 | 127800 | 127700 | 275 |
| 374 | 20240903 | 134500 | 30350721200 | 127800 | 127800 | 127900 | 127800 | 573 |
| 375 | 20240903 | 134400 | 30277489800 | 127800 | 127800 | 127900 | 127800 | 265 |
| 376 | 20240903 | 134300 | 30243601500 | 127800 | 127800 | 127900 | 127800 | 291 |
| 377 | 20240903 | 134200 | 30206389100 | 127800 | 127900 | 127900 | 127800 | 332 |
| 378 | 20240903 | 134100 | 30163958100 | 127800 | 127800 | 127800 | 127800 | 686 |
| 379 | 20240903 | 134000 | 30076287300 | 127900 | 127900 | 127900 | 127800 | 251 |
| 380 | 20240903 | 133900 | 30044194100 | 127900 | 127900 | 128000 | 127800 | 986 |
| 381 | 20240903 | 133800 | 29918102100 | 127900 | 127900 | 128000 | 127900 | 171 |
| 382 | 20240903 | 133700 | 29896228200 | 127900 | 127900 | 128000 | 127900 | 237 |
| 383 | 20240903 | 133600 | 29865915800 | 127900 | 127800 | 127900 | 127800 | 249 |
| 384 | 20240903 | 133500 | 29834074200 | 127800 | 128100 | 128100 | 127800 | 1413 |
| 385 | 20240903 | 133400 | 29653233100 | 128100 | 128300 | 128300 | 128100 | 1373 |
| 386 | 20240903 | 133300 | 29477247500 | 128300 | 128100 | 128300 | 128100 | 3334 |
| 387 | 20240903 | 133200 | 29049821700 | 128100 | 128100 | 128200 | 128000 | 1630 |
| 388 | 20240903 | 133100 | 28841044000 | 128100 | 127900 | 128100 | 127900 | 5886 |
| 389 | 20240903 | 133000 | 28087470700 | 127900 | 127900 | 128000 | 127900 | 798 |
| 390 | 20240903 | 132900 | 27985369500 | 128000 | 128000 | 128000 | 127900 | 253 |
| 391 | 20240903 | 132800 | 27952993400 | 128000 | 127900 | 128000 | 127800 | 846 |
| 392 | 20240903 | 132700 | 27844779200 | 127900 | 127700 | 127900 | 127700 | 2844 |
| 393 | 20240903 | 132600 | 27481200500 | 127700 | 127500 | 127800 | 127500 | 2829 |
| 394 | 20240903 | 132500 | 27120130600 | 127500 | 127500 | 127600 | 127500 | 687 |
| 395 | 20240903 | 132400 | 27032513600 | 127500 | 127600 | 127600 | 127400 | 832 |
| 396 | 20240903 | 132300 | 26926434200 | 127600 | 127600 | 127600 | 127500 | 593 |
| 397 | 20240903 | 132200 | 26850826100 | 127600 | 127600 | 127600 | 127500 | 551 |
| 398 | 20240903 | 132100 | 26780520500 | 127600 | 127600 | 127600 | 127600 | 353 |
| 399 | 20240903 | 132000 | 26735477700 | 127600 | 127600 | 127700 | 127600 | 261 |
| 400 | 20240903 | 131900 | 26702171800 | 127600 | 127500 | 127600 | 127500 | 1107 |
| 401 | 20240903 | 131800 | 26560936300 | 127600 | 127600 | 127600 | 127500 | 408 |
| 402 | 20240903 | 131700 | 26508909500 | 127600 | 127600 | 127600 | 127500 | 331 |
| 403 | 20240903 | 131600 | 26466675900 | 127600 | 127300 | 127700 | 127300 | 1656 |
| 404 | 20240903 | 131500 | 26255467100 | 127300 | 127300 | 127400 | 127300 | 701 |
| 405 | 20240903 | 131400 | 26166198800 | 127300 | 127300 | 127400 | 127300 | 142 |
| 406 | 20240903 | 131300 | 26148119800 | 127300 | 127200 | 127400 | 127200 | 442 |
| 407 | 20240903 | 131200 | 26091840600 | 127300 | 127200 | 127400 | 127100 | 196 |
| 408 | 20240903 | 131100 | 26066899000 | 127200 | 127100 | 127200 | 127100 | 350 |
| 409 | 20240903 | 131000 | 26022380900 | 127100 | 127100 | 127200 | 127100 | 92 |
| 410 | 20240903 | 130900 | 26010681200 | 127200 | 127200 | 127300 | 127100 | 378 |
| 411 | 20240903 | 130800 | 25962594900 | 127200 | 127400 | 127400 | 127200 | 803 |
| 412 | 20240903 | 130700 | 25860384000 | 127400 | 127400 | 127500 | 127400 | 580 |
| 413 | 20240903 | 130600 | 25786489600 | 127400 | 127400 | 127500 | 127400 | 114 |
| 414 | 20240903 | 130500 | 25771960100 | 127500 | 127500 | 127500 | 127400 | 107 |
| 415 | 20240903 | 130400 | 25758319500 | 127400 | 127400 | 127500 | 127400 | 244 |
| 416 | 20240903 | 130300 | 25727226900 | 127500 | 127500 | 127500 | 127400 | 167 |
| 417 | 20240903 | 130200 | 25705941100 | 127400 | 127500 | 127500 | 127400 | 83 |
| 418 | 20240903 | 130100 | 25695362500 | 127500 | 127500 | 127600 | 127500 | 443 |
| 419 | 20240903 | 130000 | 25638876800 | 127500 | 127500 | 127600 | 127500 | 63 |
| 420 | 20240903 | 125900 | 25630843500 | 127600 | 127500 | 127600 | 127500 | 125 |
| 421 | 20240903 | 125800 | 25614904900 | 127600 | 127600 | 127600 | 127600 | 337 |
| 422 | 20240903 | 125700 | 25571903700 | 127600 | 127600 | 127700 | 127500 | 375 |
| 423 | 20240903 | 125600 | 25524046500 | 127600 | 127600 | 127700 | 127500 | 291 |
| 424 | 20240903 | 125500 | 25486915600 | 127600 | 127700 | 127700 | 127600 | 467 |
| 425 | 20240903 | 125400 | 25427316800 | 127700 | 127600 | 127700 | 127600 | 342 |
| 426 | 20240903 | 125300 | 25383645300 | 127600 | 127500 | 127600 | 127500 | 411 |
| 427 | 20240903 | 125200 | 25331204300 | 127500 | 127300 | 127600 | 127300 | 1415 |
| 428 | 20240903 | 125100 | 25150768400 | 127300 | 127400 | 127400 | 127300 | 220 |
| 429 | 20240903 | 125000 | 25122746900 | 127400 | 127400 | 127400 | 127300 | 65 |
| 430 | 20240903 | 124900 | 25114466900 | 127400 | 127400 | 127400 | 127400 | 13 |
| 431 | 20240903 | 124800 | 25112810700 | 127400 | 127400 | 127500 | 127300 | 822 |
| 432 | 20240903 | 124700 | 25008095600 | 127400 | 127400 | 127400 | 127400 | 101 |
| 433 | 20240903 | 124600 | 24995228200 | 127500 | 127400 | 127500 | 127400 | 468 |
| 434 | 20240903 | 124500 | 24935601000 | 127400 | 127400 | 127400 | 127300 | 319 |
| 435 | 20240903 | 124400 | 24894961100 | 127400 | 127300 | 127400 | 127300 | 17 |
| 436 | 20240903 | 124300 | 24892795700 | 127300 | 127400 | 127400 | 127300 | 12 |
| 437 | 20240903 | 124200 | 24891267500 | 127300 | 127300 | 127400 | 127300 | 71 |
| 438 | 20240903 | 124100 | 24882223000 | 127400 | 127400 | 127500 | 127400 | 164 |
| 439 | 20240903 | 124000 | 24861325500 | 127400 | 127400 | 127400 | 127400 | 204 |
| 440 | 20240903 | 123900 | 24835335900 | 127500 | 127400 | 127500 | 127400 | 708 |
| 441 | 20240903 | 123800 | 24745074200 | 127400 | 127300 | 127400 | 127300 | 592 |
| 442 | 20240903 | 123700 | 24669667900 | 127300 | 127200 | 127300 | 127200 | 908 |
| 443 | 20240903 | 123600 | 24554087700 | 127300 | 127200 | 127300 | 127100 | 1011 |
| 444 | 20240903 | 123500 | 24425496000 | 127100 | 127100 | 127200 | 127100 | 406 |
| 445 | 20240903 | 123400 | 24373890200 | 127100 | 127200 | 127200 | 127100 | 233 |
| 446 | 20240903 | 123300 | 24344252900 | 127200 | 127200 | 127400 | 127200 | 543 |
| 447 | 20240903 | 123200 | 24275139700 | 127200 | 127200 | 127200 | 127000 | 275 |
| 448 | 20240903 | 123100 | 24240178000 | 127300 | 127300 | 127300 | 127200 | 376 |
| 449 | 20240903 | 123000 | 24192313400 | 127200 | 127100 | 127200 | 127100 | 386 |
| 450 | 20240903 | 122900 | 24143239800 | 127200 | 127200 | 127200 | 127200 | 362 |
| 451 | 20240903 | 122800 | 24097193400 | 127200 | 127200 | 127200 | 127100 | 15 |
| 452 | 20240903 | 122700 | 24095285500 | 127200 | 127100 | 127300 | 127100 | 225 |
| 453 | 20240903 | 122600 | 24066682600 | 127200 | 127300 | 127300 | 127200 | 249 |
| 454 | 20240903 | 122500 | 24034998700 | 127300 | 127400 | 127400 | 127200 | 92 |
| 455 | 20240903 | 122400 | 24023293900 | 127400 | 127400 | 127400 | 127100 | 1464 |
| 456 | 20240903 | 122300 | 23837122600 | 127400 | 127400 | 127500 | 127100 | 636 |
| 457 | 20240903 | 122200 | 23756154100 | 127400 | 127600 | 127600 | 127400 | 230 |
| 458 | 20240903 | 122100 | 23726829200 | 127500 | 127500 | 127600 | 127500 | 134 |
| 459 | 20240903 | 122000 | 23709742000 | 127500 | 127300 | 127600 | 127300 | 1106 |
| 460 | 20240903 | 121900 | 23568771000 | 127300 | 127400 | 127400 | 127300 | 261 |
| 461 | 20240903 | 121800 | 23535528700 | 127400 | 127400 | 127500 | 127400 | 356 |
| 462 | 20240903 | 121700 | 23490171200 | 127400 | 127500 | 127500 | 127400 | 218 |
| 463 | 20240903 | 121600 | 23462397400 | 127400 | 127400 | 127500 | 127300 | 822 |
| 464 | 20240903 | 121500 | 23357745700 | 127400 | 127400 | 127600 | 126700 | 7319 |
| 465 | 20240903 | 121400 | 22427051400 | 127500 | 127400 | 127500 | 127300 | 527 |
| 466 | 20240903 | 121300 | 22359903300 | 127400 | 127400 | 127400 | 127300 | 588 |
| 467 | 20240903 | 121200 | 22284996800 | 127500 | 127400 | 127500 | 127400 | 128 |
| 468 | 20240903 | 121100 | 22268680300 | 127500 | 127500 | 127600 | 127500 | 282 |
| 469 | 20240903 | 121000 | 22232724300 | 127600 | 127700 | 127700 | 127600 | 134 |
| 470 | 20240903 | 120900 | 22215625400 | 127600 | 127600 | 127700 | 127600 | 896 |
| 471 | 20240903 | 120800 | 22101288300 | 127600 | 127400 | 127700 | 127400 | 1593 |
| 472 | 20240903 | 120700 | 21898141200 | 127400 | 127400 | 127400 | 127300 | 505 |
| 473 | 20240903 | 120600 | 21833818400 | 127400 | 127500 | 127500 | 127400 | 73 |
| 474 | 20240903 | 120500 | 21824516700 | 127500 | 127400 | 127500 | 127400 | 95 |
| 475 | 20240903 | 120400 | 21812406200 | 127400 | 127400 | 127500 | 127400 | 237 |
| 476 | 20240903 | 120300 | 21782211500 | 127400 | 127400 | 127400 | 127400 | 142 |
| 477 | 20240903 | 120200 | 21764120700 | 127400 | 127400 | 127500 | 127400 | 131 |
| 478 | 20240903 | 120100 | 21747430600 | 127500 | 127400 | 127600 | 127300 | 248 |
| 479 | 20240903 | 120000 | 21715824500 | 127400 | 127500 | 127500 | 127400 | 731 |
| 480 | 20240903 | 115900 | 21622688000 | 127500 | 127400 | 127500 | 127400 | 387 |
| 481 | 20240903 | 115800 | 21573372200 | 127400 | 127500 | 127500 | 127400 | 117 |
| 482 | 20240903 | 115700 | 21558458100 | 127600 | 127500 | 127600 | 127500 | 274 |
| 483 | 20240903 | 115600 | 21523522400 | 127600 | 127500 | 127600 | 127300 | 562 |
| 484 | 20240903 | 115500 | 21451898200 | 127600 | 127500 | 127600 | 127500 | 128 |
| 485 | 20240903 | 115400 | 21435576800 | 127500 | 127400 | 127600 | 127400 | 1219 |
| 486 | 20240903 | 115300 | 21280204700 | 127500 | 127400 | 127500 | 127300 | 310 |
| 487 | 20240903 | 115200 | 21240706600 | 127400 | 127400 | 127500 | 127300 | 316 |
| 488 | 20240903 | 115100 | 21200446400 | 127400 | 127500 | 127500 | 127300 | 3213 |
| 489 | 20240903 | 115000 | 20791235300 | 127400 | 127400 | 127400 | 127400 | 135 |
| 490 | 20240903 | 114900 | 20774036300 | 127400 | 127400 | 127500 | 127400 | 387 |
| 491 | 20240903 | 114800 | 20724729900 | 127400 | 127500 | 127500 | 127400 | 42 |
| 492 | 20240903 | 114700 | 20719377400 | 127500 | 127500 | 127500 | 127400 | 75 |
| 493 | 20240903 | 114600 | 20709817200 | 127500 | 127500 | 127600 | 127400 | 316 |
| 494 | 20240903 | 114500 | 20669532100 | 127500 | 127500 | 127600 | 127500 | 227 |
| 495 | 20240903 | 114400 | 20640582900 | 127600 | 127500 | 127600 | 127500 | 1024 |
| 496 | 20240903 | 114300 | 20509938500 | 127500 | 127500 | 127600 | 127500 | 190 |
| 497 | 20240903 | 114200 | 20485706400 | 127500 | 127500 | 127600 | 127500 | 123 |
| 498 | 20240903 | 114100 | 20470021800 | 127500 | 127500 | 127600 | 127500 | 175 |
| 499 | 20240903 | 114000 | 20447709200 | 127500 | 127600 | 127600 | 127500 | 211 |
| 500 | 20240903 | 113900 | 20420806600 | 127600 | 127600 | 127600 | 127500 | 705 |
| 501 | 20240903 | 113800 | 20330911600 | 127500 | 127600 | 127600 | 127500 | 66 |
| 502 | 20240903 | 113700 | 20322490600 | 127600 | 127500 | 127600 | 127400 | 235 |
| 503 | 20240903 | 113600 | 20292516700 | 127500 | 127600 | 127700 | 127500 | 357 |
| 504 | 20240903 | 113500 | 20246997200 | 127600 | 127600 | 127700 | 127500 | 134 |
| 505 | 20240903 | 113400 | 20229897800 | 127600 | 127700 | 127700 | 127600 | 261 |
| 506 | 20240903 | 113300 | 20196580600 | 127700 | 127900 | 127900 | 127700 | 441 |
| 507 | 20240903 | 113200 | 20140222800 | 127900 | 127800 | 127900 | 127800 | 590 |
| 508 | 20240903 | 113100 | 20064787100 | 127800 | 127800 | 127900 | 127600 | 2050 |
| 509 | 20240903 | 113000 | 19802904800 | 127800 | 127800 | 127800 | 127700 | 307 |
| 510 | 20240903 | 112900 | 19763690100 | 127700 | 127800 | 127800 | 127700 | 65 |
| 511 | 20240903 | 112800 | 19755384300 | 127800 | 127600 | 127800 | 127600 | 249 |
| 512 | 20240903 | 112700 | 19723588500 | 127600 | 127500 | 127600 | 127500 | 536 |
| 513 | 20240903 | 112600 | 19655196300 | 127500 | 127600 | 127600 | 127500 | 121 |
| 514 | 20240903 | 112500 | 19639757700 | 127600 | 127700 | 127700 | 127500 | 433 |
| 515 | 20240903 | 112400 | 19584520300 | 127700 | 127600 | 127700 | 127600 | 314 |
| 516 | 20240903 | 112300 | 19544447900 | 127600 | 127400 | 127700 | 127400 | 1035 |
| 517 | 20240903 | 112200 | 19412341500 | 127400 | 127400 | 127400 | 127300 | 479 |
| 518 | 20240903 | 112100 | 19351317100 | 127500 | 127600 | 127600 | 127500 | 684 |
| 519 | 20240903 | 112000 | 19264076900 | 127500 | 127600 | 127600 | 127500 | 148 |
| 520 | 20240903 | 111900 | 19245204700 | 127500 | 127400 | 127600 | 127300 | 884 |
| 521 | 20240903 | 111800 | 19132549600 | 127400 | 127400 | 127500 | 127400 | 58 |
| 522 | 20240903 | 111700 | 19125160300 | 127500 | 127500 | 127600 | 127400 | 375 |
| 523 | 20240903 | 111600 | 19077364000 | 127500 | 127500 | 127600 | 127400 | 837 |
| 524 | 20240903 | 111500 | 18970668700 | 127500 | 127700 | 127700 | 127500 | 537 |
| 525 | 20240903 | 111400 | 18902161100 | 127700 | 127800 | 127800 | 127600 | 1553 |
| 526 | 20240903 | 111300 | 18703841300 | 127800 | 127900 | 128000 | 127700 | 1515 |
| 527 | 20240903 | 111200 | 18510160300 | 127900 | 127900 | 127900 | 127700 | 1180 |
| 528 | 20240903 | 111100 | 18359274100 | 127700 | 127800 | 128000 | 127700 | 668 |
| 529 | 20240903 | 111000 | 18273894000 | 127700 | 128000 | 128000 | 127700 | 4468 |
| 530 | 20240903 | 110900 | 17702765600 | 128000 | 128000 | 128000 | 127900 | 1155 |
| 531 | 20240903 | 110800 | 17554956800 | 128000 | 128000 | 128100 | 127900 | 1786 |
| 532 | 20240903 | 110700 | 17326371300 | 128000 | 128000 | 128000 | 127900 | 1123 |
| 533 | 20240903 | 110600 | 17182660800 | 128000 | 127900 | 128000 | 127800 | 1217 |
| 534 | 20240903 | 110500 | 17026958200 | 127900 | 127900 | 127900 | 127800 | 973 |
| 535 | 20240903 | 110400 | 16902522000 | 127900 | 127800 | 127900 | 127600 | 719 |
| 536 | 20240903 | 110300 | 16810636700 | 127800 | 127700 | 127800 | 127600 | 657 |
| 537 | 20240903 | 110200 | 16726728400 | 127700 | 128100 | 128200 | 127600 | 2062 |
| 538 | 20240903 | 110100 | 16462913400 | 128100 | 128300 | 128300 | 128100 | 972 |
| 539 | 20240903 | 110000 | 16338283400 | 128300 | 127800 | 128400 | 127800 | 6101 |
| 540 | 20240903 | 105900 | 15557059800 | 127800 | 127700 | 128000 | 127700 | 7687 |
| 541 | 20240903 | 105800 | 14574065600 | 127700 | 127700 | 127800 | 127600 | 1399 |
| 542 | 20240903 | 105700 | 14395396000 | 127800 | 127600 | 127900 | 127500 | 2802 |
| 543 | 20240903 | 105600 | 14037492900 | 127500 | 127400 | 127600 | 127300 | 4758 |
| 544 | 20240903 | 105500 | 13431113200 | 127300 | 127200 | 127400 | 127100 | 1918 |
| 545 | 20240903 | 105400 | 13187008100 | 127200 | 127300 | 127400 | 127200 | 1214 |
| 546 | 20240903 | 105300 | 13032493100 | 127300 | 127100 | 127400 | 127000 | 3252 |
| 547 | 20240903 | 105200 | 12618781900 | 127100 | 126900 | 127200 | 126900 | 6750 |
| 548 | 20240903 | 105100 | 11761346700 | 127000 | 126900 | 127000 | 126900 | 3036 |
| 549 | 20240903 | 105000 | 11375812200 | 126900 | 126800 | 127000 | 126800 | 3897 |
| 550 | 20240903 | 104900 | 10881312100 | 126800 | 126400 | 126900 | 126400 | 8162 |
| 551 | 20240903 | 104800 | 9847789200 | 126500 | 126400 | 126500 | 126400 | 958 |
| 552 | 20240903 | 104700 | 9726647600 | 126400 | 126200 | 126400 | 126200 | 1840 |
| 553 | 20240903 | 104600 | 9494120000 | 126300 | 126100 | 126300 | 126100 | 594 |
| 554 | 20240903 | 104500 | 9419157300 | 126100 | 126100 | 126200 | 126100 | 15 |
| 555 | 20240903 | 104400 | 9417265500 | 126100 | 126200 | 126200 | 126100 | 319 |
| 556 | 20240903 | 104300 | 9377014400 | 126200 | 126100 | 126200 | 126100 | 34 |
| 557 | 20240903 | 104200 | 9372724400 | 126200 | 126200 | 126200 | 126100 | 149 |
| 558 | 20240903 | 104100 | 9353925900 | 126200 | 126200 | 126200 | 126200 | 100 |
| 559 | 20240903 | 104000 | 9341305900 | 126300 | 126300 | 126400 | 126300 | 242 |
| 560 | 20240903 | 103900 | 9310741200 | 126300 | 126400 | 126400 | 126300 | 197 |
| 561 | 20240903 | 103800 | 9285856100 | 126400 | 126400 | 126400 | 126300 | 1163 |
| 562 | 20240903 | 103700 | 9138903100 | 126400 | 126300 | 126400 | 126300 | 2024 |
| 563 | 20240903 | 103600 | 8883169400 | 126200 | 126300 | 126300 | 126200 | 984 |
| 564 | 20240903 | 103500 | 8758903800 | 126400 | 126300 | 126400 | 126300 | 999 |
| 565 | 20240903 | 103400 | 8632722000 | 126300 | 126400 | 126400 | 126300 | 688 |
| 566 | 20240903 | 103300 | 8545806800 | 126300 | 126100 | 126400 | 126100 | 3571 |
| 567 | 20240903 | 103200 | 8095021100 | 126000 | 126000 | 126100 | 126000 | 162 |
| 568 | 20240903 | 103100 | 8074607100 | 126100 | 126000 | 126100 | 126000 | 373 |
| 569 | 20240903 | 103000 | 8027605100 | 125900 | 125900 | 125900 | 125800 | 139 |
| 570 | 20240903 | 102900 | 8010105500 | 125800 | 125800 | 125900 | 125800 | 129 |
| 571 | 20240903 | 102800 | 7993876300 | 125800 | 125800 | 125900 | 125800 | 232 |
| 572 | 20240903 | 102700 | 7964680600 | 125700 | 125800 | 125800 | 125700 | 97 |
| 573 | 20240903 | 102600 | 7952479000 | 125900 | 125900 | 125900 | 125800 | 13 |
| 574 | 20240903 | 102500 | 7950842500 | 125900 | 125900 | 125900 | 125900 | 38 |
| 575 | 20240903 | 102400 | 7946058300 | 126000 | 125800 | 126100 | 125600 | 6604 |
| 576 | 20240903 | 102300 | 7114069400 | 125900 | 125700 | 125900 | 125700 | 432 |
| 577 | 20240903 | 102200 | 7059731200 | 125800 | 125500 | 125800 | 125500 | 784 |
| 578 | 20240903 | 102100 | 6961235500 | 125500 | 125500 | 125600 | 125500 | 72 |
| 579 | 20240903 | 102000 | 6952192600 | 125600 | 125500 | 125600 | 125500 | 96 |
| 580 | 20240903 | 101900 | 6940142200 | 125500 | 125500 | 125600 | 125500 | 461 |
| 581 | 20240903 | 101800 | 6882256800 | 125500 | 125600 | 125600 | 125400 | 97 |
| 582 | 20240903 | 101700 | 6870084700 | 125600 | 125500 | 125600 | 125400 | 207 |
| 583 | 20240903 | 101600 | 6844108700 | 125400 | 125500 | 125500 | 125400 | 188 |
| 584 | 20240903 | 101500 | 6820529200 | 125400 | 125500 | 125500 | 125400 | 201 |
| 585 | 20240903 | 101400 | 6795309700 | 125500 | 125500 | 125500 | 125500 | 219 |
| 586 | 20240903 | 101300 | 6767825200 | 125500 | 125500 | 125600 | 125500 | 338 |
| 587 | 20240903 | 101200 | 6725388000 | 125500 | 125600 | 125600 | 125500 | 70 |
| 588 | 20240903 | 101100 | 6716602100 | 125600 | 125600 | 125700 | 125600 | 349 |
| 589 | 20240903 | 101000 | 6672765900 | 125700 | 125600 | 125700 | 125600 | 76 |
| 590 | 20240903 | 100900 | 6663213400 | 125600 | 125700 | 125700 | 125600 | 18 |
| 591 | 20240903 | 100800 | 6660952200 | 125700 | 125600 | 125700 | 125600 | 64 |
| 592 | 20240903 | 100700 | 6652910700 | 125700 | 125700 | 125700 | 125700 | 79 |
| 593 | 20240903 | 100600 | 6642980400 | 125700 | 125800 | 125800 | 125700 | 246 |
| 594 | 20240903 | 100500 | 6612047200 | 125800 | 125800 | 125900 | 125700 | 89 |
| 595 | 20240903 | 100400 | 6600851900 | 125800 | 125900 | 125900 | 125800 | 115 |
| 596 | 20240903 | 100300 | 6586382500 | 125900 | 125700 | 125900 | 125500 | 286 |
| 597 | 20240903 | 100200 | 6550422900 | 125700 | 125600 | 125700 | 125500 | 576 |
| 598 | 20240903 | 100100 | 6478092400 | 125600 | 125600 | 125700 | 125500 | 117 |
| 599 | 20240903 | 100000 | 6463404300 | 125600 | 125700 | 125800 | 125500 | 1063 |
| 600 | 20240903 | 095900 | 6329781200 | 125700 | 125900 | 125900 | 125700 | 446 |
| 601 | 20240903 | 095800 | 6273657800 | 125900 | 126000 | 126000 | 125900 | 334 |
| 602 | 20240903 | 095700 | 6231604800 | 126000 | 125900 | 126000 | 125900 | 469 |
| 603 | 20240903 | 095600 | 6172552300 | 125900 | 125900 | 126000 | 125900 | 490 |
| 604 | 20240903 | 095500 | 6110859100 | 125900 | 125800 | 126000 | 125800 | 1216 |
| 605 | 20240903 | 095400 | 5957764000 | 125900 | 125800 | 125900 | 125800 | 164 |
| 606 | 20240903 | 095300 | 5937130600 | 125800 | 125800 | 125800 | 125700 | 633 |
| 607 | 20240903 | 095200 | 5857499300 | 125800 | 125800 | 125800 | 125800 | 83 |
| 608 | 20240903 | 095100 | 5847057900 | 125800 | 125600 | 125900 | 125600 | 545 |
| 609 | 20240903 | 095000 | 5778518100 | 125600 | 125700 | 125700 | 125500 | 729 |
| 610 | 20240903 | 094900 | 5686969900 | 125700 | 125700 | 125700 | 125600 | 865 |
| 611 | 20240903 | 094800 | 5578244700 | 125700 | 125700 | 125800 | 125700 | 106 |
| 612 | 20240903 | 094700 | 5564914200 | 125700 | 125700 | 125800 | 125700 | 84 |
| 613 | 20240903 | 094600 | 5554353000 | 125800 | 125600 | 125800 | 125600 | 197 |
| 614 | 20240903 | 094500 | 5529586700 | 125600 | 125600 | 125700 | 125600 | 518 |
| 615 | 20240903 | 094400 | 5464516400 | 125700 | 125800 | 125900 | 125700 | 636 |
| 616 | 20240903 | 094300 | 5384541700 | 125800 | 126000 | 126000 | 125800 | 814 |
| 617 | 20240903 | 094200 | 5282108300 | 126000 | 126100 | 126100 | 125900 | 94 |
| 618 | 20240903 | 094100 | 5270265800 | 126100 | 126000 | 126100 | 126000 | 346 |
| 619 | 20240903 | 094000 | 5226669700 | 126000 | 126100 | 126200 | 126000 | 901 |
| 620 | 20240903 | 093900 | 5113087700 | 126100 | 126100 | 126100 | 126000 | 349 |
| 621 | 20240903 | 093800 | 5069104300 | 126100 | 126100 | 126200 | 126100 | 118 |
| 622 | 20240903 | 093700 | 5054224400 | 126100 | 126200 | 126300 | 125900 | 1753 |
| 623 | 20240903 | 093600 | 4833290700 | 126200 | 126300 | 126400 | 126200 | 549 |
| 624 | 20240903 | 093500 | 4763963000 | 126300 | 126200 | 126500 | 126200 | 2493 |
| 625 | 20240903 | 093400 | 4448942200 | 126300 | 126200 | 126400 | 126100 | 1755 |
| 626 | 20240903 | 093300 | 4227371200 | 126200 | 126000 | 126200 | 126000 | 1679 |
| 627 | 20240903 | 093200 | 4015587800 | 126000 | 125800 | 126000 | 125800 | 732 |
| 628 | 20240903 | 093100 | 3923381700 | 125900 | 125800 | 126000 | 125800 | 743 |
| 629 | 20240903 | 093000 | 3829845700 | 125800 | 125900 | 125900 | 125700 | 360 |
| 630 | 20240903 | 092900 | 3784555100 | 125900 | 125800 | 125900 | 125700 | 1223 |
| 631 | 20240903 | 092800 | 3630781300 | 125800 | 125800 | 125900 | 125800 | 910 |
| 632 | 20240903 | 092700 | 3516294500 | 125700 | 126000 | 126100 | 125700 | 1238 |
| 633 | 20240903 | 092600 | 3360438600 | 126000 | 126000 | 126100 | 126000 | 832 |
| 634 | 20240903 | 092500 | 3255597800 | 126000 | 126100 | 126200 | 125900 | 786 |
| 635 | 20240903 | 092400 | 3156539000 | 126100 | 125900 | 126300 | 125900 | 3839 |
| 636 | 20240903 | 092300 | 2672581300 | 125900 | 125800 | 126000 | 125800 | 1199 |
| 637 | 20240903 | 092200 | 2521621400 | 125800 | 125600 | 125900 | 125600 | 1230 |
| 638 | 20240903 | 092100 | 2366942500 | 125600 | 125500 | 125700 | 125500 | 464 |
| 639 | 20240903 | 092000 | 2308686200 | 125600 | 125700 | 125700 | 125500 | 673 |
| 640 | 20240903 | 091900 | 2224198200 | 125700 | 125400 | 125700 | 125300 | 600 |
| 641 | 20240903 | 091800 | 2148865300 | 125400 | 125400 | 125500 | 125400 | 136 |
| 642 | 20240903 | 091700 | 2131810100 | 125500 | 125200 | 125500 | 125100 | 642 |
| 643 | 20240903 | 091600 | 2051356900 | 125200 | 125200 | 125400 | 125200 | 171 |
| 644 | 20240903 | 091500 | 2029933200 | 125200 | 125500 | 125600 | 125000 | 1454 |
| 645 | 20240903 | 091400 | 1847874900 | 125400 | 125300 | 125500 | 125200 | 792 |
| 646 | 20240903 | 091300 | 1748602400 | 125300 | 125300 | 125300 | 125200 | 294 |
| 647 | 20240903 | 091200 | 1711776700 | 125400 | 125200 | 125400 | 125100 | 399 |
| 648 | 20240903 | 091100 | 1661828700 | 125200 | 124900 | 125200 | 124900 | 735 |
| 649 | 20240903 | 091000 | 1569923700 | 125000 | 125200 | 125300 | 124800 | 594 |
| 650 | 20240903 | 090900 | 1495666500 | 125300 | 125000 | 125600 | 125000 | 1119 |
| 651 | 20240903 | 090800 | 1355326600 | 124900 | 125000 | 125400 | 124600 | 1727 |
| 652 | 20240903 | 090700 | 1139672700 | 125400 | 125100 | 125400 | 124800 | 1890 |
| 653 | 20240903 | 090600 | 903388400 | 125100 | 125200 | 125500 | 125100 | 755 |
| 654 | 20240903 | 090500 | 808913100 | 125100 | 125300 | 125600 | 125100 | 1003 |
| 655 | 20240903 | 090400 | 683143300 | 125300 | 125300 | 125400 | 125200 | 353 |
| 656 | 20240903 | 090300 | 638939000 | 125400 | 125400 | 125600 | 125000 | 1478 |
| 657 | 20240903 | 090200 | 453750200 | 125400 | 125400 | 125800 | 125300 | 700 |
| 658 | 20240903 | 090100 | 365853600 | 125400 | 125100 | 125600 | 125000 | 696 |
| 659 | 20240903 | 090000 | 278757500 | 125100 | 125700 | 126000 | 125000 | 2221 |