32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 34199 |
| 3 | 20230714 | 195000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20230714 | 194900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20230714 | 194800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20230714 | 194700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20230714 | 194600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20230714 | 194500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20230714 | 194400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20230714 | 194300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20230714 | 194200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20230714 | 194100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20230714 | 194000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20230714 | 193900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20230714 | 193800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20230714 | 193700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20230714 | 193600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20230714 | 193500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20230714 | 193400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20230714 | 193300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20230714 | 193200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20230714 | 193100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20230714 | 193000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20230714 | 192900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20230714 | 192800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20230714 | 192700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20230714 | 192600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20230714 | 192500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20230714 | 192400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20230714 | 192300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20230714 | 192200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20230714 | 192100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 34199 |
| 33 | 20230714 | 192000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20230714 | 191900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20230714 | 191800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20230714 | 191700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20230714 | 191600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20230714 | 191500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20230714 | 191400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20230714 | 191300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20230714 | 191200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20230714 | 191100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20230714 | 191000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20230714 | 190900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20230714 | 190800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20230714 | 190700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20230714 | 190600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20230714 | 190500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20230714 | 190400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20230714 | 190300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20230714 | 190200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20230714 | 190100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20230714 | 190000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20230714 | 185900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20230714 | 185800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20230714 | 185700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20230714 | 185600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20230714 | 185500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20230714 | 185400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20230714 | 185300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20230714 | 185200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20230714 | 185100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 34199 |
| 63 | 20230714 | 185000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20230714 | 184900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20230714 | 184800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20230714 | 184700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20230714 | 184600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20230714 | 184500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20230714 | 184400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20230714 | 184300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20230714 | 184200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20230714 | 184100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20230714 | 184000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20230714 | 183900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20230714 | 183800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20230714 | 183700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20230714 | 183600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20230714 | 183500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20230714 | 183400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20230714 | 183300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20230714 | 183200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20230714 | 183100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20230714 | 183000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20230714 | 182900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20230714 | 182800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20230714 | 182700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20230714 | 182600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20230714 | 182500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20230714 | 182400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20230714 | 182300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20230714 | 182200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20230714 | 182100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 34199 |
| 93 | 20230714 | 182000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20230714 | 181900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20230714 | 181800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20230714 | 181700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20230714 | 181600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20230714 | 181500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20230714 | 181400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20230714 | 181300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20230714 | 181200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20230714 | 181100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20230714 | 181000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20230714 | 180900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20230714 | 180800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20230714 | 180700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20230714 | 180600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20230714 | 180500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20230714 | 180400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20230714 | 180300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20230714 | 180200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20230714 | 180100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20230714 | 180000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20230714 | 175900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20230714 | 175800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20230714 | 175700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20230714 | 175600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20230714 | 175500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20230714 | 175400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20230714 | 175300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20230714 | 175200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20230714 | 175100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 34199 |
| 123 | 20230714 | 175000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20230714 | 174900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20230714 | 174800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20230714 | 174700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20230714 | 174600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20230714 | 174500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20230714 | 174400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20230714 | 174300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20230714 | 174200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20230714 | 174100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20230714 | 174000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20230714 | 173900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20230714 | 173800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20230714 | 173700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20230714 | 173600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20230714 | 173500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20230714 | 173400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20230714 | 173300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20230714 | 173200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20230714 | 173100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20230714 | 173000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20230714 | 172900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20230714 | 172800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20230714 | 172700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20230714 | 172600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20230714 | 172500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20230714 | 172400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20230714 | 172300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20230714 | 172200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20230714 | 172100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 34199 |
| 153 | 20230714 | 172000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20230714 | 171900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20230714 | 171800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20230714 | 171700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20230714 | 171600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20230714 | 171500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20230714 | 171400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20230714 | 171300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20230714 | 171200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20230714 | 171100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20230714 | 171000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20230714 | 170900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20230714 | 170800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20230714 | 170700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20230714 | 170600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20230714 | 170500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20230714 | 170400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20230714 | 170300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20230714 | 170200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20230714 | 170100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20230714 | 170000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20230714 | 165900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20230714 | 165800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20230714 | 165700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20230714 | 165600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20230714 | 165500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20230714 | 165400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20230714 | 165300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20230714 | 165200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20230714 | 165100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 34199 |
| 183 | 20230714 | 165000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20230714 | 164900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20230714 | 164800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20230714 | 164700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20230714 | 164600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20230714 | 164500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20230714 | 164400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20230714 | 164300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20230714 | 164200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20230714 | 164100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20230714 | 164000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20230714 | 163900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20230714 | 163800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20230714 | 163700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20230714 | 163600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20230714 | 163500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20230714 | 163400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20230714 | 163300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20230714 | 163200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20230714 | 163100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20230714 | 163000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20230714 | 162900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20230714 | 162800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20230714 | 162700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20230714 | 162600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20230714 | 162500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20230714 | 162400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20230714 | 162300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20230714 | 162200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20230714 | 162100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 34199 |
| 213 | 20230714 | 162000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20230714 | 161900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20230714 | 161800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20230714 | 161700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20230714 | 161600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20230714 | 161500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20230714 | 161400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20230714 | 161300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20230714 | 161200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20230714 | 161100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20230714 | 161000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20230714 | 160900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20230714 | 160800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20230714 | 160700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20230714 | 160600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20230714 | 160500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20230714 | 160400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20230714 | 160300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20230714 | 160200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20230714 | 160100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20230714 | 160000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20230714 | 155900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20230714 | 155800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20230714 | 155700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20230714 | 155600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20230714 | 155500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20230714 | 155400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20230714 | 155300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20230714 | 155200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20230714 | 155100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 34199 |
| 243 | 20230714 | 155000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20230714 | 154900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20230714 | 154800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20230714 | 154700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20230714 | 154600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20230714 | 154500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20230714 | 154400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20230714 | 154300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20230714 | 154200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20230714 | 154100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20230714 | 154000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20230714 | 153900 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20230714 | 153800 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20230714 | 153700 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20230714 | 153600 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20230714 | 153500 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20230714 | 153400 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20230714 | 153300 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20230714 | 153200 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20230714 | 153100 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20230714 | 153000 | 5195177575 | 3160 | 3160 | 3160 | 3160 | 34199 |
| 264 | 20230714 | 152900 | 5087108735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20230714 | 152800 | 5087108735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20230714 | 152700 | 5087108735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20230714 | 152600 | 5087108735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20230714 | 152500 | 5087108735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20230714 | 152400 | 5087108735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20230714 | 152300 | 5087108735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20230714 | 152200 | 5087108735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20230714 | 152100 | 5087108735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 273 | 20230714 | 152000 | 5087108735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20230714 | 151900 | 5087108735 | 3165 | 3165 | 3175 | 3140 | 44355 |
| 275 | 20230714 | 151800 | 4947640285 | 3165 | 3155 | 3165 | 3155 | 887 |
| 276 | 20230714 | 151700 | 4944835620 | 3160 | 3160 | 3160 | 3150 | 7681 |
| 277 | 20230714 | 151600 | 4920572310 | 3160 | 3155 | 3160 | 3150 | 7144 |
| 278 | 20230714 | 151500 | 4898018370 | 3155 | 3150 | 3155 | 3145 | 12163 |
| 279 | 20230714 | 151400 | 4859701110 | 3150 | 3155 | 3155 | 3145 | 7977 |
| 280 | 20230714 | 151300 | 4834574990 | 3155 | 3155 | 3160 | 3145 | 12073 |
| 281 | 20230714 | 151200 | 4796546410 | 3155 | 3160 | 3160 | 3155 | 4542 |
| 282 | 20230714 | 151100 | 4782213635 | 3155 | 3155 | 3160 | 3155 | 5318 |
| 283 | 20230714 | 151000 | 4765430950 | 3160 | 3160 | 3165 | 3160 | 5671 |
| 284 | 20230714 | 150900 | 4747508470 | 3160 | 3160 | 3165 | 3160 | 2434 |
| 285 | 20230714 | 150800 | 4739816980 | 3160 | 3160 | 3165 | 3160 | 3306 |
| 286 | 20230714 | 150700 | 4729368465 | 3160 | 3155 | 3165 | 3155 | 3652 |
| 287 | 20230714 | 150600 | 4717826420 | 3165 | 3165 | 3175 | 3155 | 4171 |
| 288 | 20230714 | 150500 | 4704649570 | 3170 | 3160 | 3170 | 3155 | 2538 |
| 289 | 20230714 | 150400 | 4696631735 | 3160 | 3150 | 3165 | 3150 | 3211 |
| 290 | 20230714 | 150300 | 4686504785 | 3145 | 3175 | 3180 | 3145 | 132501 |
| 291 | 20230714 | 150200 | 4269011540 | 3180 | 3180 | 3180 | 3175 | 1754 |
| 292 | 20230714 | 150100 | 4263438200 | 3180 | 3175 | 3180 | 3175 | 1637 |
| 293 | 20230714 | 150000 | 4258238395 | 3180 | 3180 | 3180 | 3175 | 2139 |
| 294 | 20230714 | 145900 | 4251446050 | 3175 | 3175 | 3180 | 3175 | 3996 |
| 295 | 20230714 | 145800 | 4238751795 | 3180 | 3175 | 3180 | 3170 | 2191 |
| 296 | 20230714 | 145700 | 4231790185 | 3180 | 3170 | 3180 | 3170 | 2860 |
| 297 | 20230714 | 145600 | 4222716340 | 3170 | 3175 | 3175 | 3170 | 1828 |
| 298 | 20230714 | 145500 | 4216918430 | 3175 | 3175 | 3180 | 3170 | 3108 |
| 299 | 20230714 | 145400 | 4207052675 | 3180 | 3170 | 3180 | 3170 | 2427 |
| 300 | 20230714 | 145300 | 4199344045 | 3170 | 3175 | 3175 | 3170 | 3044 |
| 301 | 20230714 | 145200 | 4189688480 | 3175 | 3170 | 3175 | 3170 | 2096 |
| 302 | 20230714 | 145100 | 4183039125 | 3175 | 3175 | 3175 | 3170 | 2369 |
| 303 | 20230714 | 145000 | 4175526930 | 3170 | 3170 | 3175 | 3170 | 2101 |
| 304 | 20230714 | 144900 | 4168861960 | 3170 | 3165 | 3175 | 3165 | 2695 |
| 305 | 20230714 | 144800 | 4160319370 | 3165 | 3170 | 3170 | 3165 | 1995 |
| 306 | 20230714 | 144700 | 4153998065 | 3165 | 3170 | 3170 | 3165 | 5163 |
| 307 | 20230714 | 144600 | 4137642900 | 3170 | 3175 | 3180 | 3170 | 2030 |
| 308 | 20230714 | 144500 | 4131197620 | 3175 | 3175 | 3180 | 3175 | 4667 |
| 309 | 20230714 | 144400 | 4116375775 | 3180 | 3175 | 3180 | 3175 | 2460 |
| 310 | 20230714 | 144300 | 4108563575 | 3175 | 3170 | 3180 | 3170 | 2706 |
| 311 | 20230714 | 144200 | 4099971170 | 3180 | 3175 | 3180 | 3170 | 2249 |
| 312 | 20230714 | 144100 | 4092830835 | 3170 | 3175 | 3175 | 3170 | 2146 |
| 313 | 20230714 | 144000 | 4086025385 | 3170 | 3175 | 3180 | 3170 | 2324 |
| 314 | 20230714 | 143900 | 4078644735 | 3175 | 3175 | 3175 | 3170 | 3186 |
| 315 | 20230714 | 143800 | 4068538260 | 3175 | 3175 | 3175 | 3170 | 1500 |
| 316 | 20230714 | 143700 | 4063780995 | 3170 | 3180 | 3180 | 3170 | 1881 |
| 317 | 20230714 | 143600 | 4057808730 | 3175 | 3180 | 3185 | 3175 | 3577 |
| 318 | 20230714 | 143500 | 4046437290 | 3180 | 3180 | 3185 | 3175 | 3563 |
| 319 | 20230714 | 143400 | 4035107565 | 3180 | 3175 | 3180 | 3175 | 1586 |
| 320 | 20230714 | 143300 | 4030067285 | 3175 | 3180 | 3180 | 3175 | 2744 |
| 321 | 20230714 | 143200 | 4021350955 | 3175 | 3185 | 3185 | 3175 | 2491 |
| 322 | 20230714 | 143100 | 4013435555 | 3180 | 3185 | 3185 | 3180 | 2633 |
| 323 | 20230714 | 143000 | 4005058650 | 3185 | 3180 | 3185 | 3180 | 2516 |
| 324 | 20230714 | 142900 | 3997057440 | 3180 | 3180 | 3180 | 3180 | 2040 |
| 325 | 20230714 | 142800 | 3990570240 | 3180 | 3175 | 3185 | 3175 | 7587 |
| 326 | 20230714 | 142700 | 3966448735 | 3175 | 3180 | 3180 | 3175 | 3052 |
| 327 | 20230714 | 142600 | 3956745345 | 3180 | 3175 | 3180 | 3175 | 3006 |
| 328 | 20230714 | 142500 | 3947200965 | 3175 | 3175 | 3180 | 3175 | 2490 |
| 329 | 20230714 | 142400 | 3939290550 | 3175 | 3180 | 3180 | 3175 | 2880 |
| 330 | 20230714 | 142300 | 3930144425 | 3175 | 3175 | 3180 | 3175 | 2504 |
| 331 | 20230714 | 142200 | 3922189095 | 3175 | 3180 | 3180 | 3175 | 2490 |
| 332 | 20230714 | 142100 | 3914279765 | 3175 | 3175 | 3180 | 3175 | 1501 |
| 333 | 20230714 | 142000 | 3909513680 | 3175 | 3175 | 3180 | 3175 | 11977 |
| 334 | 20230714 | 141900 | 3871461535 | 3180 | 3175 | 3180 | 3175 | 1409 |
| 335 | 20230714 | 141800 | 3866983500 | 3180 | 3180 | 3180 | 3175 | 3802 |
| 336 | 20230714 | 141700 | 3854905015 | 3175 | 3170 | 3180 | 3170 | 1732 |
| 337 | 20230714 | 141600 | 3849407320 | 3170 | 3170 | 3175 | 3170 | 1954 |
| 338 | 20230714 | 141500 | 3843213015 | 3170 | 3175 | 3180 | 3170 | 7757 |
| 339 | 20230714 | 141400 | 3818571880 | 3175 | 3180 | 3180 | 3175 | 5223 |
| 340 | 20230714 | 141300 | 3801987330 | 3175 | 3175 | 3180 | 3170 | 2831 |
| 341 | 20230714 | 141200 | 3792997815 | 3170 | 3170 | 3175 | 3170 | 4568 |
| 342 | 20230714 | 141100 | 3778511105 | 3170 | 3165 | 3175 | 3165 | 11227 |
| 343 | 20230714 | 141000 | 3742944960 | 3165 | 3165 | 3165 | 3160 | 6166 |
| 344 | 20230714 | 140900 | 3723440060 | 3160 | 3160 | 3165 | 3160 | 1012 |
| 345 | 20230714 | 140800 | 3720240650 | 3160 | 3160 | 3165 | 3160 | 3958 |
| 346 | 20230714 | 140700 | 3707729230 | 3165 | 3155 | 3165 | 3155 | 7050 |
| 347 | 20230714 | 140600 | 3685420750 | 3155 | 3160 | 3165 | 3155 | 3826 |
| 348 | 20230714 | 140500 | 3673337680 | 3155 | 3155 | 3165 | 3155 | 2614 |
| 349 | 20230714 | 140400 | 3665082615 | 3155 | 3160 | 3165 | 3155 | 3189 |
| 350 | 20230714 | 140300 | 3655016350 | 3160 | 3160 | 3160 | 3160 | 1404 |
| 351 | 20230714 | 140200 | 3650579710 | 3160 | 3160 | 3165 | 3160 | 2720 |
| 352 | 20230714 | 140100 | 3641984235 | 3160 | 3160 | 3160 | 3155 | 4640 |
| 353 | 20230714 | 140000 | 3627326165 | 3155 | 3160 | 3165 | 3155 | 6032 |
| 354 | 20230714 | 135900 | 3608267160 | 3160 | 3155 | 3160 | 3155 | 2629 |
| 355 | 20230714 | 135800 | 3599963615 | 3160 | 3150 | 3160 | 3150 | 5147 |
| 356 | 20230714 | 135700 | 3583724150 | 3150 | 3150 | 3160 | 3145 | 4918 |
| 357 | 20230714 | 135600 | 3568217105 | 3145 | 3145 | 3150 | 3145 | 2807 |
| 358 | 20230714 | 135500 | 3559387820 | 3145 | 3140 | 3145 | 3140 | 1996 |
| 359 | 20230714 | 135400 | 3553114215 | 3140 | 3140 | 3140 | 3140 | 2202 |
| 360 | 20230714 | 135300 | 3546199935 | 3140 | 3140 | 3140 | 3135 | 1671 |
| 361 | 20230714 | 135200 | 3540957250 | 3140 | 3135 | 3155 | 3135 | 3425 |
| 362 | 20230714 | 135100 | 3530201490 | 3135 | 3135 | 3140 | 3135 | 1494 |
| 363 | 20230714 | 135000 | 3525517200 | 3135 | 3130 | 3135 | 3130 | 3379 |
| 364 | 20230714 | 134900 | 3514926500 | 3130 | 3135 | 3135 | 3130 | 2819 |
| 365 | 20230714 | 134800 | 3506089155 | 3135 | 3135 | 3135 | 3135 | 5102 |
| 366 | 20230714 | 134700 | 3490094385 | 3135 | 3135 | 3140 | 3130 | 3032 |
| 367 | 20230714 | 134600 | 3480591590 | 3135 | 3135 | 3140 | 3135 | 7969 |
| 368 | 20230714 | 134500 | 3455602740 | 3135 | 3135 | 3140 | 3135 | 4027 |
| 369 | 20230714 | 134400 | 3442972330 | 3135 | 3135 | 3140 | 3135 | 5139 |
| 370 | 20230714 | 134300 | 3426843685 | 3135 | 3135 | 3135 | 3135 | 3440 |
| 371 | 20230714 | 134200 | 3416059285 | 3135 | 3135 | 3140 | 3135 | 3641 |
| 372 | 20230714 | 134100 | 3404636820 | 3135 | 3140 | 3140 | 3135 | 3866 |
| 373 | 20230714 | 134000 | 3392509730 | 3140 | 3135 | 3140 | 3135 | 1822 |
| 374 | 20230714 | 133900 | 3386797020 | 3135 | 3145 | 3145 | 3135 | 4237 |
| 375 | 20230714 | 133800 | 3373501875 | 3145 | 3135 | 3145 | 3135 | 2151 |
| 376 | 20230714 | 133700 | 3366749440 | 3140 | 3140 | 3145 | 3135 | 2757 |
| 377 | 20230714 | 133600 | 3358097195 | 3140 | 3140 | 3140 | 3140 | 1907 |
| 378 | 20230714 | 133500 | 3352109215 | 3140 | 3140 | 3140 | 3135 | 6844 |
| 379 | 20230714 | 133400 | 3330642490 | 3145 | 3140 | 3145 | 3135 | 12530 |
| 380 | 20230714 | 133300 | 3291300685 | 3140 | 3140 | 3145 | 3140 | 2560 |
| 381 | 20230714 | 133200 | 3283259835 | 3140 | 3135 | 3140 | 3135 | 1693 |
| 382 | 20230714 | 133100 | 3277951490 | 3140 | 3140 | 3140 | 3135 | 1971 |
| 383 | 20230714 | 133000 | 3271767200 | 3140 | 3135 | 3140 | 3135 | 8086 |
| 384 | 20230714 | 132900 | 3246416830 | 3135 | 3140 | 3145 | 3135 | 7951 |
| 385 | 20230714 | 132800 | 3221472610 | 3140 | 3140 | 3145 | 3140 | 14214 |
| 386 | 20230714 | 132700 | 3176840625 | 3140 | 3145 | 3145 | 3140 | 2429 |
| 387 | 20230714 | 132600 | 3169213540 | 3140 | 3140 | 3145 | 3140 | 23903 |
| 388 | 20230714 | 132500 | 3094155210 | 3140 | 3145 | 3160 | 3140 | 12246 |
| 389 | 20230714 | 132400 | 3055634195 | 3145 | 3145 | 3155 | 3145 | 1512 |
| 390 | 20230714 | 132300 | 3050873470 | 3145 | 3145 | 3145 | 3145 | 1312 |
| 391 | 20230714 | 132200 | 3046747230 | 3145 | 3150 | 3150 | 3145 | 1054 |
| 392 | 20230714 | 132100 | 3043431640 | 3145 | 3150 | 3150 | 3145 | 2145 |
| 393 | 20230714 | 132000 | 3036684895 | 3150 | 3145 | 3150 | 3145 | 1585 |
| 394 | 20230714 | 131900 | 3031695560 | 3145 | 3145 | 3145 | 3145 | 2006 |
| 395 | 20230714 | 131800 | 3025386690 | 3145 | 3145 | 3145 | 3145 | 1314 |
| 396 | 20230714 | 131700 | 3021254160 | 3145 | 3145 | 3150 | 3145 | 2069 |
| 397 | 20230714 | 131600 | 3014746655 | 3145 | 3150 | 3150 | 3145 | 1167 |
| 398 | 20230714 | 131500 | 3011076390 | 3150 | 3145 | 3150 | 3145 | 2182 |
| 399 | 20230714 | 131400 | 3004210805 | 3145 | 3145 | 3150 | 3145 | 744 |
| 400 | 20230714 | 131300 | 3001870875 | 3145 | 3150 | 3150 | 3145 | 1916 |
| 401 | 20230714 | 131200 | 2995844725 | 3150 | 3145 | 3150 | 3145 | 1347 |
| 402 | 20230714 | 131100 | 2991606365 | 3145 | 3145 | 3150 | 3145 | 1824 |
| 403 | 20230714 | 131000 | 2985869270 | 3145 | 3145 | 3150 | 3145 | 1712 |
| 404 | 20230714 | 130900 | 2980484995 | 3145 | 3140 | 3150 | 3140 | 2453 |
| 405 | 20230714 | 130800 | 2972770490 | 3145 | 3145 | 3145 | 3140 | 3871 |
| 406 | 20230714 | 130700 | 2960601190 | 3145 | 3145 | 3145 | 3145 | 2298 |
| 407 | 20230714 | 130600 | 2953373980 | 3145 | 3145 | 3150 | 3145 | 948 |
| 408 | 20230714 | 130500 | 2950389995 | 3145 | 3145 | 3150 | 3145 | 1924 |
| 409 | 20230714 | 130400 | 2944337965 | 3145 | 3145 | 3145 | 3145 | 728 |
| 410 | 20230714 | 130300 | 2942048405 | 3140 | 3140 | 3140 | 3140 | 1916 |
| 411 | 20230714 | 130200 | 2936032165 | 3140 | 3145 | 3150 | 3140 | 1016 |
| 412 | 20230714 | 130100 | 2932840140 | 3145 | 3145 | 3155 | 3140 | 1711 |
| 413 | 20230714 | 130000 | 2927460000 | 3140 | 3145 | 3145 | 3140 | 1047 |
| 414 | 20230714 | 125900 | 2924170295 | 3145 | 3145 | 3145 | 3140 | 632 |
| 415 | 20230714 | 125800 | 2922184105 | 3145 | 3145 | 3150 | 3140 | 12468 |
| 416 | 20230714 | 125700 | 2882999340 | 3145 | 3145 | 3150 | 3145 | 1805 |
| 417 | 20230714 | 125600 | 2877319905 | 3145 | 3145 | 3150 | 3145 | 1282 |
| 418 | 20230714 | 125500 | 2873287940 | 3145 | 3150 | 3155 | 3145 | 200 |
| 419 | 20230714 | 125400 | 2872658320 | 3145 | 3145 | 3155 | 3145 | 3126 |
| 420 | 20230714 | 125300 | 2862817635 | 3145 | 3150 | 3155 | 3145 | 1303 |
| 421 | 20230714 | 125200 | 2858710025 | 3145 | 3140 | 3145 | 3140 | 3108 |
| 422 | 20230714 | 125100 | 2848945325 | 3140 | 3145 | 3145 | 3140 | 765 |
| 423 | 20230714 | 125000 | 2846542975 | 3145 | 3140 | 3145 | 3140 | 4331 |
| 424 | 20230714 | 124900 | 2832942285 | 3140 | 3140 | 3145 | 3140 | 1083 |
| 425 | 20230714 | 124800 | 2829540190 | 3140 | 3145 | 3150 | 3140 | 2125 |
| 426 | 20230714 | 124700 | 2822867190 | 3140 | 3140 | 3145 | 3140 | 492 |
| 427 | 20230714 | 124600 | 2821321590 | 3140 | 3140 | 3145 | 3140 | 5964 |
| 428 | 20230714 | 124500 | 2802590925 | 3140 | 3145 | 3145 | 3140 | 2211 |
| 429 | 20230714 | 124400 | 2795648155 | 3140 | 3145 | 3145 | 3140 | 2391 |
| 430 | 20230714 | 124300 | 2788134215 | 3145 | 3145 | 3145 | 3145 | 242 |
| 431 | 20230714 | 124200 | 2787373125 | 3145 | 3145 | 3145 | 3140 | 2379 |
| 432 | 20230714 | 124100 | 2779892245 | 3145 | 3145 | 3150 | 3145 | 3294 |
| 433 | 20230714 | 124000 | 2769531255 | 3145 | 3150 | 3150 | 3145 | 4003 |
| 434 | 20230714 | 123900 | 2756922565 | 3150 | 3150 | 3155 | 3145 | 2018 |
| 435 | 20230714 | 123800 | 2750566030 | 3150 | 3160 | 3160 | 3145 | 2168 |
| 436 | 20230714 | 123700 | 2743739380 | 3160 | 3140 | 3160 | 3140 | 2389 |
| 437 | 20230714 | 123600 | 2736210910 | 3140 | 3145 | 3145 | 3140 | 1322 |
| 438 | 20230714 | 123500 | 2732053775 | 3145 | 3145 | 3145 | 3140 | 4634 |
| 439 | 20230714 | 123400 | 2717491140 | 3145 | 3150 | 3150 | 3140 | 18026 |
| 440 | 20230714 | 123300 | 2660798595 | 3150 | 3145 | 3150 | 3145 | 2469 |
| 441 | 20230714 | 123200 | 2653024355 | 3145 | 3150 | 3155 | 3145 | 10700 |
| 442 | 20230714 | 123100 | 2619320880 | 3150 | 3150 | 3150 | 3150 | 515 |
| 443 | 20230714 | 123000 | 2617698630 | 3150 | 3155 | 3155 | 3150 | 1740 |
| 444 | 20230714 | 122900 | 2612217495 | 3155 | 3150 | 3155 | 3150 | 1662 |
| 445 | 20230714 | 122800 | 2606977945 | 3155 | 3150 | 3155 | 3150 | 1947 |
| 446 | 20230714 | 122700 | 2600842055 | 3150 | 3150 | 3155 | 3150 | 3267 |
| 447 | 20230714 | 122600 | 2590547670 | 3150 | 3150 | 3150 | 3150 | 6075 |
| 448 | 20230714 | 122500 | 2571411420 | 3155 | 3150 | 3155 | 3145 | 2208 |
| 449 | 20230714 | 122400 | 2564458160 | 3145 | 3145 | 3150 | 3145 | 2560 |
| 450 | 20230714 | 122300 | 2556403390 | 3145 | 3145 | 3150 | 3145 | 3316 |
| 451 | 20230714 | 122200 | 2545974070 | 3145 | 3155 | 3155 | 3145 | 18372 |
| 452 | 20230714 | 122100 | 2488094910 | 3150 | 3150 | 3155 | 3150 | 970 |
| 453 | 20230714 | 122000 | 2485038910 | 3155 | 3150 | 3155 | 3150 | 3138 |
| 454 | 20230714 | 121900 | 2475145475 | 3150 | 3150 | 3155 | 3150 | 818 |
| 455 | 20230714 | 121800 | 2472568625 | 3155 | 3155 | 3155 | 3150 | 4182 |
| 456 | 20230714 | 121700 | 2459380615 | 3160 | 3155 | 3160 | 3155 | 725 |
| 457 | 20230714 | 121600 | 2457092070 | 3160 | 3160 | 3160 | 3155 | 1468 |
| 458 | 20230714 | 121500 | 2452460520 | 3155 | 3155 | 3160 | 3150 | 1483 |
| 459 | 20230714 | 121400 | 2447778765 | 3150 | 3155 | 3160 | 3150 | 3601 |
| 460 | 20230714 | 121300 | 2436418355 | 3155 | 3155 | 3155 | 3155 | 309 |
| 461 | 20230714 | 121200 | 2435443460 | 3155 | 3155 | 3155 | 3155 | 2562 |
| 462 | 20230714 | 121100 | 2427360350 | 3160 | 3155 | 3160 | 3155 | 3082 |
| 463 | 20230714 | 121000 | 2417636505 | 3155 | 3155 | 3160 | 3155 | 329 |
| 464 | 20230714 | 120900 | 2416598495 | 3155 | 3150 | 3155 | 3150 | 1842 |
| 465 | 20230714 | 120800 | 2410792910 | 3150 | 3150 | 3155 | 3150 | 1850 |
| 466 | 20230714 | 120700 | 2404963185 | 3155 | 3155 | 3155 | 3150 | 1650 |
| 467 | 20230714 | 120600 | 2399763115 | 3155 | 3155 | 3155 | 3150 | 1311 |
| 468 | 20230714 | 120500 | 2395630140 | 3150 | 3155 | 3155 | 3150 | 2086 |
| 469 | 20230714 | 120400 | 2389057460 | 3155 | 3155 | 3155 | 3150 | 3105 |
| 470 | 20230714 | 120300 | 2379261685 | 3155 | 3155 | 3155 | 3150 | 1448 |
| 471 | 20230714 | 120200 | 2374699245 | 3155 | 3150 | 3160 | 3150 | 5235 |
| 472 | 20230714 | 120100 | 2358183410 | 3150 | 3150 | 3155 | 3150 | 4799 |
| 473 | 20230714 | 120000 | 2343050725 | 3150 | 3150 | 3155 | 3150 | 942 |
| 474 | 20230714 | 115900 | 2340081570 | 3150 | 3155 | 3155 | 3150 | 1759 |
| 475 | 20230714 | 115800 | 2334539995 | 3150 | 3155 | 3155 | 3150 | 1865 |
| 476 | 20230714 | 115700 | 2328657360 | 3155 | 3155 | 3155 | 3150 | 7706 |
| 477 | 20230714 | 115600 | 2304380160 | 3150 | 3155 | 3155 | 3150 | 1852 |
| 478 | 20230714 | 115500 | 2298546355 | 3150 | 3150 | 3155 | 3150 | 5868 |
| 479 | 20230714 | 115400 | 2280055580 | 3155 | 3150 | 3160 | 3150 | 5790 |
| 480 | 20230714 | 115300 | 2261786930 | 3155 | 3155 | 3155 | 3150 | 2448 |
| 481 | 20230714 | 115200 | 2254070670 | 3150 | 3150 | 3155 | 3150 | 717 |
| 482 | 20230714 | 115100 | 2251811715 | 3155 | 3155 | 3155 | 3150 | 5610 |
| 483 | 20230714 | 115000 | 2234124980 | 3155 | 3155 | 3160 | 3155 | 558 |
| 484 | 20230714 | 114900 | 2232364340 | 3155 | 3155 | 3155 | 3150 | 8074 |
| 485 | 20230714 | 114800 | 2206891395 | 3155 | 3155 | 3160 | 3155 | 447 |
| 486 | 20230714 | 114700 | 2205479900 | 3155 | 3155 | 3155 | 3155 | 4446 |
| 487 | 20230714 | 114600 | 2191452770 | 3155 | 3155 | 3160 | 3155 | 2577 |
| 488 | 20230714 | 114500 | 2183319315 | 3155 | 3160 | 3160 | 3155 | 1324 |
| 489 | 20230714 | 114400 | 2179141970 | 3155 | 3155 | 3160 | 3155 | 1156 |
| 490 | 20230714 | 114300 | 2175493670 | 3155 | 3155 | 3160 | 3155 | 1676 |
| 491 | 20230714 | 114200 | 2170204680 | 3155 | 3155 | 3160 | 3155 | 3496 |
| 492 | 20230714 | 114100 | 2159174300 | 3155 | 3155 | 3160 | 3155 | 2483 |
| 493 | 20230714 | 114000 | 2151337435 | 3155 | 3155 | 3160 | 3155 | 811 |
| 494 | 20230714 | 113900 | 2148777430 | 3160 | 3155 | 3160 | 3155 | 1842 |
| 495 | 20230714 | 113800 | 2142965095 | 3155 | 3155 | 3155 | 3150 | 9991 |
| 496 | 20230714 | 113700 | 2111445325 | 3155 | 3155 | 3160 | 3155 | 2910 |
| 497 | 20230714 | 113600 | 2102262455 | 3155 | 3160 | 3160 | 3155 | 604 |
| 498 | 20230714 | 113500 | 2100356300 | 3160 | 3155 | 3160 | 3155 | 2342 |
| 499 | 20230714 | 113400 | 2092962975 | 3155 | 3160 | 3160 | 3155 | 2306 |
| 500 | 20230714 | 113300 | 2085676685 | 3160 | 3160 | 3165 | 3160 | 1345 |
| 501 | 20230714 | 113200 | 2081426460 | 3160 | 3160 | 3160 | 3155 | 1168 |
| 502 | 20230714 | 113100 | 2077737525 | 3155 | 3155 | 3160 | 3155 | 2198 |
| 503 | 20230714 | 113000 | 2070798895 | 3160 | 3155 | 3160 | 3155 | 1428 |
| 504 | 20230714 | 112900 | 2066288505 | 3155 | 3160 | 3160 | 3155 | 2239 |
| 505 | 20230714 | 112800 | 2059222695 | 3165 | 3160 | 3165 | 3155 | 13353 |
| 506 | 20230714 | 112700 | 2017027480 | 3160 | 3160 | 3165 | 3160 | 3294 |
| 507 | 20230714 | 112600 | 2006608150 | 3160 | 3165 | 3165 | 3160 | 1200 |
| 508 | 20230714 | 112500 | 2002812485 | 3160 | 3165 | 3165 | 3160 | 6102 |
| 509 | 20230714 | 112400 | 1983505885 | 3165 | 3165 | 3170 | 3165 | 2242 |
| 510 | 20230714 | 112300 | 1976409950 | 3165 | 3165 | 3165 | 3165 | 807 |
| 511 | 20230714 | 112200 | 1973855795 | 3165 | 3170 | 3170 | 3165 | 342 |
| 512 | 20230714 | 112100 | 1972773350 | 3165 | 3165 | 3170 | 3160 | 1315 |
| 513 | 20230714 | 112000 | 1968612435 | 3165 | 3160 | 3170 | 3160 | 2497 |
| 514 | 20230714 | 111900 | 1960709960 | 3170 | 3165 | 3170 | 3160 | 6477 |
| 515 | 20230714 | 111800 | 1940210345 | 3165 | 3165 | 3175 | 3165 | 3405 |
| 516 | 20230714 | 111700 | 1929424980 | 3165 | 3170 | 3170 | 3165 | 796 |
| 517 | 20230714 | 111600 | 1926904460 | 3165 | 3170 | 3170 | 3165 | 887 |
| 518 | 20230714 | 111500 | 1924095665 | 3165 | 3170 | 3170 | 3165 | 327 |
| 519 | 20230714 | 111400 | 1923059965 | 3165 | 3165 | 3175 | 3165 | 650 |
| 520 | 20230714 | 111300 | 1921002050 | 3165 | 3165 | 3175 | 3165 | 812 |
| 521 | 20230714 | 111200 | 1918431210 | 3165 | 3165 | 3170 | 3165 | 3022 |
| 522 | 20230714 | 111100 | 1908861760 | 3170 | 3160 | 3170 | 3160 | 673 |
| 523 | 20230714 | 111000 | 1906732030 | 3160 | 3165 | 3170 | 3160 | 9049 |
| 524 | 20230714 | 110900 | 1878093130 | 3165 | 3170 | 3170 | 3165 | 624 |
| 525 | 20230714 | 110800 | 1876117695 | 3165 | 3180 | 3180 | 3165 | 2063 |
| 526 | 20230714 | 110700 | 1869578225 | 3170 | 3170 | 3170 | 3165 | 4749 |
| 527 | 20230714 | 110600 | 1854525235 | 3170 | 3175 | 3175 | 3170 | 9963 |
| 528 | 20230714 | 110500 | 1822933450 | 3170 | 3175 | 3175 | 3170 | 2538 |
| 529 | 20230714 | 110400 | 1814880325 | 3170 | 3175 | 3175 | 3170 | 1086 |
| 530 | 20230714 | 110300 | 1811437680 | 3170 | 3175 | 3175 | 3170 | 304 |
| 531 | 20230714 | 110200 | 1810473535 | 3170 | 3175 | 3175 | 3170 | 6170 |
| 532 | 20230714 | 110100 | 1790884020 | 3175 | 3170 | 3180 | 3170 | 1353 |
| 533 | 20230714 | 110000 | 1786587340 | 3170 | 3175 | 3180 | 3170 | 3743 |
| 534 | 20230714 | 105900 | 1774702450 | 3175 | 3185 | 3185 | 3175 | 644 |
| 535 | 20230714 | 105800 | 1772657720 | 3185 | 3175 | 3185 | 3175 | 2340 |
| 536 | 20230714 | 105700 | 1765214625 | 3185 | 3180 | 3185 | 3175 | 4647 |
| 537 | 20230714 | 105600 | 1750430475 | 3185 | 3180 | 3185 | 3175 | 3240 |
| 538 | 20230714 | 105500 | 1740129185 | 3180 | 3175 | 3180 | 3175 | 2617 |
| 539 | 20230714 | 105400 | 1731809535 | 3180 | 3175 | 3180 | 3175 | 3203 |
| 540 | 20230714 | 105300 | 1721628070 | 3175 | 3175 | 3180 | 3175 | 808 |
| 541 | 20230714 | 105200 | 1719062645 | 3175 | 3175 | 3180 | 3175 | 2059 |
| 542 | 20230714 | 105100 | 1712521795 | 3180 | 3180 | 3180 | 3175 | 3316 |
| 543 | 20230714 | 105000 | 1701992655 | 3175 | 3180 | 3185 | 3175 | 4889 |
| 544 | 20230714 | 104900 | 1686454480 | 3180 | 3175 | 3180 | 3175 | 1064 |
| 545 | 20230714 | 104800 | 1683072910 | 3175 | 3175 | 3175 | 3175 | 4252 |
| 546 | 20230714 | 104700 | 1669572810 | 3175 | 3175 | 3175 | 3175 | 667 |
| 547 | 20230714 | 104600 | 1667455085 | 3175 | 3180 | 3180 | 3175 | 1645 |
| 548 | 20230714 | 104500 | 1662232165 | 3180 | 3180 | 3185 | 3180 | 10039 |
| 549 | 20230714 | 104400 | 1630305645 | 3180 | 3180 | 3180 | 3180 | 479 |
| 550 | 20230714 | 104300 | 1628782425 | 3185 | 3180 | 3185 | 3180 | 494 |
| 551 | 20230714 | 104200 | 1627211185 | 3180 | 3185 | 3185 | 3180 | 839 |
| 552 | 20230714 | 104100 | 1624539385 | 3185 | 3185 | 3185 | 3185 | 109 |
| 553 | 20230714 | 104000 | 1624192220 | 3185 | 3185 | 3185 | 3185 | 1232 |
| 554 | 20230714 | 103900 | 1620268300 | 3185 | 3190 | 3190 | 3185 | 2483 |
| 555 | 20230714 | 103800 | 1612348520 | 3195 | 3190 | 3195 | 3190 | 1376 |
| 556 | 20230714 | 103700 | 1607952725 | 3190 | 3195 | 3195 | 3190 | 8577 |
| 557 | 20230714 | 103600 | 1580560180 | 3195 | 3200 | 3200 | 3195 | 429 |
| 558 | 20230714 | 103500 | 1579188110 | 3195 | 3195 | 3195 | 3195 | 434 |
| 559 | 20230714 | 103400 | 1577801480 | 3195 | 3200 | 3200 | 3195 | 378 |
| 560 | 20230714 | 103300 | 1576593750 | 3195 | 3200 | 3200 | 3195 | 1494 |
| 561 | 20230714 | 103200 | 1571814400 | 3200 | 3195 | 3200 | 3195 | 2132 |
| 562 | 20230714 | 103100 | 1564992145 | 3200 | 3190 | 3200 | 3185 | 9896 |
| 563 | 20230714 | 103000 | 1533360650 | 3190 | 3185 | 3190 | 3185 | 906 |
| 564 | 20230714 | 102900 | 1530471960 | 3190 | 3190 | 3190 | 3190 | 13 |
| 565 | 20230714 | 102800 | 1530430490 | 3190 | 3185 | 3190 | 3185 | 1329 |
| 566 | 20230714 | 102700 | 1526197420 | 3185 | 3185 | 3190 | 3185 | 1025 |
| 567 | 20230714 | 102600 | 1522931290 | 3185 | 3180 | 3190 | 3180 | 1108 |
| 568 | 20230714 | 102500 | 1519402390 | 3180 | 3180 | 3180 | 3180 | 29 |
| 569 | 20230714 | 102400 | 1519310170 | 3180 | 3185 | 3185 | 3180 | 773 |
| 570 | 20230714 | 102300 | 1516849605 | 3185 | 3185 | 3185 | 3180 | 689 |
| 571 | 20230714 | 102200 | 1514658035 | 3180 | 3180 | 3180 | 3180 | 671 |
| 572 | 20230714 | 102100 | 1512524255 | 3180 | 3180 | 3180 | 3170 | 3477 |
| 573 | 20230714 | 102000 | 1501486385 | 3180 | 3180 | 3180 | 3175 | 1166 |
| 574 | 20230714 | 101900 | 1497779675 | 3180 | 3185 | 3185 | 3180 | 9516 |
| 575 | 20230714 | 101800 | 1467504825 | 3180 | 3180 | 3185 | 3175 | 6597 |
| 576 | 20230714 | 101700 | 1446539695 | 3180 | 3180 | 3180 | 3175 | 422 |
| 577 | 20230714 | 101600 | 1445198340 | 3180 | 3180 | 3185 | 3180 | 2147 |
| 578 | 20230714 | 101500 | 1438369880 | 3180 | 3180 | 3180 | 3175 | 3568 |
| 579 | 20230714 | 101400 | 1427025250 | 3175 | 3180 | 3180 | 3175 | 634 |
| 580 | 20230714 | 101300 | 1425012130 | 3175 | 3175 | 3180 | 3175 | 262 |
| 581 | 20230714 | 101200 | 1424180200 | 3175 | 3175 | 3180 | 3170 | 1635 |
| 582 | 20230714 | 101100 | 1418992175 | 3175 | 3170 | 3175 | 3170 | 128 |
| 583 | 20230714 | 101000 | 1418585865 | 3170 | 3165 | 3170 | 3165 | 2490 |
| 584 | 20230714 | 100900 | 1410702790 | 3170 | 3175 | 3175 | 3170 | 9619 |
| 585 | 20230714 | 100800 | 1380209670 | 3175 | 3170 | 3175 | 3170 | 3289 |
| 586 | 20230714 | 100700 | 1369774620 | 3170 | 3170 | 3170 | 3170 | 497 |
| 587 | 20230714 | 100600 | 1368199130 | 3175 | 3175 | 3175 | 3175 | 1152 |
| 588 | 20230714 | 100500 | 1364541530 | 3175 | 3185 | 3185 | 3170 | 1699 |
| 589 | 20230714 | 100400 | 1359149240 | 3185 | 3180 | 3185 | 3175 | 13321 |
| 590 | 20230714 | 100300 | 1316821145 | 3185 | 3190 | 3190 | 3180 | 1025 |
| 591 | 20230714 | 100200 | 1313558525 | 3190 | 3185 | 3190 | 3180 | 1301 |
| 592 | 20230714 | 100100 | 1309414360 | 3185 | 3190 | 3190 | 3185 | 3687 |
| 593 | 20230714 | 100000 | 1297671260 | 3190 | 3185 | 3190 | 3185 | 1932 |
| 594 | 20230714 | 095900 | 1291517320 | 3185 | 3190 | 3190 | 3185 | 1100 |
| 595 | 20230714 | 095800 | 1288009760 | 3190 | 3190 | 3190 | 3185 | 1400 |
| 596 | 20230714 | 095700 | 1283545300 | 3190 | 3180 | 3190 | 3180 | 6909 |
| 597 | 20230714 | 095600 | 1261545465 | 3180 | 3185 | 3185 | 3180 | 5519 |
| 598 | 20230714 | 095500 | 1243970600 | 3185 | 3185 | 3190 | 3185 | 5999 |
| 599 | 20230714 | 095400 | 1224860785 | 3185 | 3195 | 3200 | 3185 | 5946 |
| 600 | 20230714 | 095300 | 1205893320 | 3195 | 3195 | 3200 | 3190 | 2121 |
| 601 | 20230714 | 095200 | 1199117210 | 3195 | 3195 | 3195 | 3190 | 2640 |
| 602 | 20230714 | 095100 | 1190684410 | 3190 | 3190 | 3190 | 3190 | 538 |
| 603 | 20230714 | 095000 | 1188968190 | 3190 | 3190 | 3190 | 3185 | 2374 |
| 604 | 20230714 | 094900 | 1181401145 | 3190 | 3190 | 3190 | 3185 | 2850 |
| 605 | 20230714 | 094800 | 1172311325 | 3185 | 3185 | 3185 | 3185 | 887 |
| 606 | 20230714 | 094700 | 1169486230 | 3185 | 3175 | 3185 | 3175 | 1357 |
| 607 | 20230714 | 094600 | 1165166590 | 3180 | 3180 | 3180 | 3175 | 2035 |
| 608 | 20230714 | 094500 | 1158695545 | 3180 | 3170 | 3180 | 3165 | 2716 |
| 609 | 20230714 | 094400 | 1150088515 | 3170 | 3160 | 3170 | 3155 | 3148 |
| 610 | 20230714 | 094300 | 1140134595 | 3160 | 3150 | 3165 | 3150 | 4128 |
| 611 | 20230714 | 094200 | 1127113995 | 3150 | 3165 | 3165 | 3150 | 18579 |
| 612 | 20230714 | 094100 | 1068480565 | 3165 | 3180 | 3180 | 3165 | 17519 |
| 613 | 20230714 | 094000 | 1012901360 | 3180 | 3185 | 3185 | 3180 | 5293 |
| 614 | 20230714 | 093900 | 996069545 | 3180 | 3180 | 3185 | 3180 | 2092 |
| 615 | 20230714 | 093800 | 989416775 | 3180 | 3180 | 3185 | 3180 | 969 |
| 616 | 20230714 | 093700 | 986335350 | 3180 | 3180 | 3185 | 3180 | 4709 |
| 617 | 20230714 | 093600 | 971358725 | 3180 | 3185 | 3185 | 3175 | 15658 |
| 618 | 20230714 | 093500 | 921584700 | 3185 | 3185 | 3185 | 3185 | 2745 |
| 619 | 20230714 | 093400 | 912841875 | 3185 | 3185 | 3185 | 3180 | 5544 |
| 620 | 20230714 | 093300 | 895196680 | 3185 | 3200 | 3200 | 3185 | 19432 |
| 621 | 20230714 | 093200 | 833191515 | 3195 | 3200 | 3200 | 3195 | 5892 |
| 622 | 20230714 | 093100 | 814366545 | 3200 | 3200 | 3205 | 3195 | 2611 |
| 623 | 20230714 | 093000 | 806015575 | 3200 | 3200 | 3200 | 3195 | 26874 |
| 624 | 20230714 | 092900 | 720054230 | 3200 | 3200 | 3205 | 3200 | 8817 |
| 625 | 20230714 | 092800 | 691834330 | 3200 | 3215 | 3215 | 3200 | 25410 |
| 626 | 20230714 | 092700 | 610310825 | 3215 | 3210 | 3215 | 3210 | 2879 |
| 627 | 20230714 | 092600 | 601061890 | 3210 | 3210 | 3210 | 3210 | 1384 |
| 628 | 20230714 | 092500 | 596619250 | 3210 | 3215 | 3215 | 3210 | 5094 |
| 629 | 20230714 | 092400 | 580266940 | 3215 | 3215 | 3215 | 3210 | 1745 |
| 630 | 20230714 | 092300 | 574659335 | 3210 | 3215 | 3215 | 3210 | 9367 |
| 631 | 20230714 | 092200 | 544549400 | 3215 | 3225 | 3225 | 3215 | 19558 |
| 632 | 20230714 | 092100 | 481567695 | 3225 | 3230 | 3230 | 3225 | 8984 |
| 633 | 20230714 | 092000 | 452592795 | 3230 | 3225 | 3230 | 3225 | 435 |
| 634 | 20230714 | 091900 | 451188710 | 3230 | 3225 | 3230 | 3220 | 1539 |
| 635 | 20230714 | 091800 | 446225740 | 3225 | 3225 | 3225 | 3220 | 5596 |
| 636 | 20230714 | 091700 | 428198845 | 3225 | 3225 | 3225 | 3225 | 290 |
| 637 | 20230714 | 091600 | 427263595 | 3225 | 3235 | 3235 | 3225 | 1389 |
| 638 | 20230714 | 091500 | 422779360 | 3235 | 3230 | 3235 | 3230 | 7200 |
| 639 | 20230714 | 091400 | 399498835 | 3235 | 3235 | 3240 | 3235 | 2622 |
| 640 | 20230714 | 091300 | 391016415 | 3240 | 3235 | 3240 | 3235 | 361 |
| 641 | 20230714 | 091200 | 389848575 | 3230 | 3235 | 3235 | 3230 | 1717 |
| 642 | 20230714 | 091100 | 384298220 | 3235 | 3255 | 3255 | 3235 | 3880 |
| 643 | 20230714 | 091000 | 371716025 | 3250 | 3255 | 3255 | 3250 | 319 |
| 644 | 20230714 | 090900 | 370679225 | 3250 | 3235 | 3255 | 3235 | 10387 |
| 645 | 20230714 | 090800 | 337011050 | 3230 | 3220 | 3235 | 3220 | 6531 |
| 646 | 20230714 | 090700 | 315929750 | 3220 | 3225 | 3225 | 3220 | 5496 |
| 647 | 20230714 | 090600 | 298231680 | 3220 | 3235 | 3235 | 3220 | 16864 |
| 648 | 20230714 | 090500 | 243759970 | 3235 | 3235 | 3240 | 3230 | 5180 |
| 649 | 20230714 | 090400 | 227003035 | 3240 | 3250 | 3250 | 3240 | 17198 |
| 650 | 20230714 | 090300 | 171191770 | 3250 | 3255 | 3265 | 3250 | 4934 |
| 651 | 20230714 | 090200 | 155117230 | 3265 | 3270 | 3270 | 3260 | 7447 |
| 652 | 20230714 | 090100 | 130801610 | 3260 | 3270 | 3270 | 3255 | 7732 |
| 653 | 20230714 | 090000 | 105543675 | 3255 | 3250 | 3270 | 3235 | 32181 |