32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 8736 |
| 3 | 20230727 | 194200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20230727 | 194100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20230727 | 194000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20230727 | 193900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20230727 | 193800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20230727 | 193700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20230727 | 193600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20230727 | 193500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20230727 | 193400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20230727 | 193300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20230727 | 193200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20230727 | 193100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20230727 | 193000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20230727 | 192900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20230727 | 192800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20230727 | 192700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20230727 | 192600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20230727 | 192500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20230727 | 192400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20230727 | 192300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20230727 | 192200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20230727 | 192100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20230727 | 192000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20230727 | 191900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20230727 | 191800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20230727 | 191700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20230727 | 191600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20230727 | 191500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20230727 | 191400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20230727 | 191300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 8736 |
| 33 | 20230727 | 191200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20230727 | 191100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20230727 | 191000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20230727 | 190900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20230727 | 190800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20230727 | 190700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20230727 | 190600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20230727 | 190500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20230727 | 190400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20230727 | 190300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20230727 | 190200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20230727 | 190100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20230727 | 190000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20230727 | 185900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20230727 | 185800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20230727 | 185700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20230727 | 185600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20230727 | 185500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20230727 | 185400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20230727 | 185300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20230727 | 185200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20230727 | 185100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20230727 | 185000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20230727 | 184900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20230727 | 184800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20230727 | 184700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20230727 | 184600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20230727 | 184500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20230727 | 184400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20230727 | 184300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 8736 |
| 63 | 20230727 | 184200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20230727 | 184100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20230727 | 184000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20230727 | 183900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20230727 | 183800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20230727 | 183700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20230727 | 183600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20230727 | 183500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20230727 | 183400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20230727 | 183300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20230727 | 183200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20230727 | 183100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20230727 | 183000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20230727 | 182900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20230727 | 182800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20230727 | 182700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20230727 | 182600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20230727 | 182500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20230727 | 182400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20230727 | 182300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20230727 | 182200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20230727 | 182100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20230727 | 182000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20230727 | 181900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20230727 | 181800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20230727 | 181700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20230727 | 181600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20230727 | 181500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20230727 | 181400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20230727 | 181300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 8736 |
| 93 | 20230727 | 181200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20230727 | 181100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20230727 | 181000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20230727 | 180900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20230727 | 180800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20230727 | 180700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20230727 | 180600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20230727 | 180500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20230727 | 180400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20230727 | 180300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20230727 | 180200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20230727 | 180100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20230727 | 180000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20230727 | 175900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20230727 | 175800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20230727 | 175700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20230727 | 175600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20230727 | 175500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20230727 | 175400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20230727 | 175300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20230727 | 175200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20230727 | 175100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20230727 | 175000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20230727 | 174900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20230727 | 174800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20230727 | 174700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20230727 | 174600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20230727 | 174500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20230727 | 174400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20230727 | 174300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 8736 |
| 123 | 20230727 | 174200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20230727 | 174100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20230727 | 174000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20230727 | 173900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20230727 | 173800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20230727 | 173700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20230727 | 173600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20230727 | 173500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20230727 | 173400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20230727 | 173300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20230727 | 173200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20230727 | 173100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20230727 | 173000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20230727 | 172900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20230727 | 172800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20230727 | 172700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20230727 | 172600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20230727 | 172500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20230727 | 172400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20230727 | 172300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20230727 | 172200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20230727 | 172100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20230727 | 172000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20230727 | 171900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20230727 | 171800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20230727 | 171700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20230727 | 171600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20230727 | 171500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20230727 | 171400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20230727 | 171300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 8736 |
| 153 | 20230727 | 171200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20230727 | 171100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20230727 | 171000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20230727 | 170900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20230727 | 170800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20230727 | 170700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20230727 | 170600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20230727 | 170500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20230727 | 170400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20230727 | 170300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20230727 | 170200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20230727 | 170100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20230727 | 170000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20230727 | 165900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20230727 | 165800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20230727 | 165700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20230727 | 165600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20230727 | 165500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20230727 | 165400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20230727 | 165300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20230727 | 165200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20230727 | 165100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20230727 | 165000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20230727 | 164900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20230727 | 164800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20230727 | 164700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20230727 | 164600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20230727 | 164500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20230727 | 164400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20230727 | 164300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 8736 |
| 183 | 20230727 | 164200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20230727 | 164100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20230727 | 164000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20230727 | 163900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20230727 | 163800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20230727 | 163700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20230727 | 163600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20230727 | 163500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20230727 | 163400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20230727 | 163300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20230727 | 163200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20230727 | 163100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20230727 | 163000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20230727 | 162900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20230727 | 162800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20230727 | 162700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20230727 | 162600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20230727 | 162500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20230727 | 162400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20230727 | 162300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20230727 | 162200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20230727 | 162100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20230727 | 162000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20230727 | 161900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20230727 | 161800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20230727 | 161700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20230727 | 161600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20230727 | 161500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20230727 | 161400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20230727 | 161300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 8736 |
| 213 | 20230727 | 161200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20230727 | 161100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20230727 | 161000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20230727 | 160900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20230727 | 160800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20230727 | 160700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20230727 | 160600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20230727 | 160500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20230727 | 160400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20230727 | 160300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20230727 | 160200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20230727 | 160100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20230727 | 160000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20230727 | 155900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20230727 | 155800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20230727 | 155700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20230727 | 155600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20230727 | 155500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20230727 | 155400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20230727 | 155300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20230727 | 155200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20230727 | 155100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20230727 | 155000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20230727 | 154900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20230727 | 154800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20230727 | 154700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20230727 | 154600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20230727 | 154500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20230727 | 154400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20230727 | 154300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 8736 |
| 243 | 20230727 | 154200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20230727 | 154100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20230727 | 154000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 246 | 20230727 | 153900 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 247 | 20230727 | 153800 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 248 | 20230727 | 153700 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 249 | 20230727 | 153600 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 250 | 20230727 | 153500 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 251 | 20230727 | 153400 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 252 | 20230727 | 153300 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 253 | 20230727 | 153200 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 254 | 20230727 | 153100 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 255 | 20230727 | 153000 | 8424502285 | 2585 | 2585 | 2585 | 2585 | 8736 |
| 256 | 20230727 | 152900 | 8401919725 | 2580 | 2580 | 2580 | 2580 | 0 |
| 257 | 20230727 | 152800 | 8401919725 | 2580 | 2580 | 2580 | 2580 | 0 |
| 258 | 20230727 | 152700 | 8401919725 | 2580 | 2580 | 2580 | 2580 | 0 |
| 259 | 20230727 | 152600 | 8401919725 | 2580 | 2580 | 2580 | 2580 | 0 |
| 260 | 20230727 | 152500 | 8401919725 | 2580 | 2580 | 2580 | 2580 | 0 |
| 261 | 20230727 | 152400 | 8401919725 | 2580 | 2580 | 2580 | 2580 | 0 |
| 262 | 20230727 | 152300 | 8401919725 | 2580 | 2580 | 2580 | 2580 | 0 |
| 263 | 20230727 | 152200 | 8401919725 | 2580 | 2580 | 2580 | 2580 | 0 |
| 264 | 20230727 | 152100 | 8401919725 | 2580 | 2580 | 2580 | 2580 | 0 |
| 265 | 20230727 | 152000 | 8401919725 | 2580 | 2580 | 2580 | 2580 | 0 |
| 266 | 20230727 | 151900 | 8401919725 | 2580 | 2580 | 2585 | 2575 | 19165 |
| 267 | 20230727 | 151800 | 8352486475 | 2580 | 2570 | 2580 | 2570 | 8243 |
| 268 | 20230727 | 151700 | 8331287820 | 2575 | 2570 | 2575 | 2570 | 4104 |
| 269 | 20230727 | 151600 | 8320736480 | 2575 | 2560 | 2580 | 2560 | 28344 |
| 270 | 20230727 | 151500 | 8247814045 | 2580 | 2570 | 2580 | 2565 | 29696 |
| 271 | 20230727 | 151400 | 8171437185 | 2565 | 2560 | 2575 | 2560 | 10484 |
| 272 | 20230727 | 151300 | 8144545215 | 2565 | 2565 | 2565 | 2565 | 2559 |
| 273 | 20230727 | 151200 | 8137981380 | 2565 | 2565 | 2565 | 2560 | 4038 |
| 274 | 20230727 | 151100 | 8127629815 | 2565 | 2575 | 2575 | 2565 | 3442 |
| 275 | 20230727 | 151000 | 8118790835 | 2575 | 2570 | 2575 | 2560 | 3379 |
| 276 | 20230727 | 150900 | 8110113495 | 2570 | 2570 | 2570 | 2555 | 3939 |
| 277 | 20230727 | 150800 | 8100012925 | 2565 | 2570 | 2570 | 2555 | 4762 |
| 278 | 20230727 | 150700 | 8087821165 | 2570 | 2570 | 2570 | 2560 | 7603 |
| 279 | 20230727 | 150600 | 8068329850 | 2565 | 2565 | 2565 | 2560 | 3924 |
| 280 | 20230727 | 150500 | 8058266440 | 2560 | 2565 | 2565 | 2555 | 5058 |
| 281 | 20230727 | 150400 | 8045309965 | 2565 | 2555 | 2565 | 2555 | 1917 |
| 282 | 20230727 | 150300 | 8040401935 | 2555 | 2555 | 2560 | 2555 | 1764 |
| 283 | 20230727 | 150200 | 8035892820 | 2550 | 2565 | 2565 | 2550 | 3498 |
| 284 | 20230727 | 150100 | 8026941960 | 2560 | 2565 | 2565 | 2560 | 2651 |
| 285 | 20230727 | 150000 | 8020150865 | 2565 | 2565 | 2565 | 2555 | 2886 |
| 286 | 20230727 | 145900 | 8012759415 | 2550 | 2555 | 2565 | 2550 | 20039 |
| 287 | 20230727 | 145800 | 7961589490 | 2565 | 2560 | 2570 | 2555 | 12120 |
| 288 | 20230727 | 145700 | 7930528330 | 2560 | 2555 | 2565 | 2555 | 10134 |
| 289 | 20230727 | 145600 | 7904591230 | 2560 | 2555 | 2560 | 2550 | 8643 |
| 290 | 20230727 | 145500 | 7882513920 | 2555 | 2555 | 2560 | 2550 | 6605 |
| 291 | 20230727 | 145400 | 7865636950 | 2555 | 2560 | 2560 | 2550 | 7969 |
| 292 | 20230727 | 145300 | 7845302690 | 2560 | 2550 | 2560 | 2545 | 6728 |
| 293 | 20230727 | 145200 | 7828117620 | 2550 | 2560 | 2560 | 2535 | 24492 |
| 294 | 20230727 | 145100 | 7765912660 | 2560 | 2560 | 2560 | 2545 | 5723 |
| 295 | 20230727 | 145000 | 7751294800 | 2560 | 2545 | 2565 | 2545 | 4742 |
| 296 | 20230727 | 144900 | 7739169925 | 2570 | 2550 | 2575 | 2550 | 7067 |
| 297 | 20230727 | 144800 | 7721092040 | 2575 | 2545 | 2575 | 2545 | 31956 |
| 298 | 20230727 | 144700 | 7639336650 | 2550 | 2550 | 2550 | 2540 | 4323 |
| 299 | 20230727 | 144600 | 7628324580 | 2545 | 2555 | 2555 | 2545 | 4984 |
| 300 | 20230727 | 144500 | 7615620885 | 2555 | 2550 | 2555 | 2550 | 5858 |
| 301 | 20230727 | 144400 | 7600674780 | 2550 | 2550 | 2555 | 2545 | 9846 |
| 302 | 20230727 | 144300 | 7575570750 | 2550 | 2555 | 2555 | 2545 | 5406 |
| 303 | 20230727 | 144200 | 7561798910 | 2555 | 2550 | 2555 | 2545 | 17085 |
| 304 | 20230727 | 144100 | 7518227340 | 2550 | 2545 | 2550 | 2540 | 6850 |
| 305 | 20230727 | 144000 | 7500806735 | 2545 | 2530 | 2550 | 2520 | 13213 |
| 306 | 20230727 | 143900 | 7467402850 | 2545 | 2550 | 2550 | 2545 | 7023 |
| 307 | 20230727 | 143800 | 7449522820 | 2550 | 2540 | 2550 | 2535 | 16461 |
| 308 | 20230727 | 143700 | 7407697505 | 2540 | 2540 | 2540 | 2520 | 4143 |
| 309 | 20230727 | 143600 | 7397209275 | 2520 | 2540 | 2540 | 2520 | 28075 |
| 310 | 20230727 | 143500 | 7326316080 | 2540 | 2540 | 2540 | 2530 | 2618 |
| 311 | 20230727 | 143400 | 7319685620 | 2540 | 2525 | 2540 | 2525 | 4656 |
| 312 | 20230727 | 143300 | 7307907380 | 2525 | 2530 | 2540 | 2525 | 35645 |
| 313 | 20230727 | 143200 | 7217613525 | 2530 | 2530 | 2530 | 2520 | 1299 |
| 314 | 20230727 | 143100 | 7214338195 | 2530 | 2530 | 2530 | 2520 | 2822 |
| 315 | 20230727 | 143000 | 7207215035 | 2530 | 2530 | 2530 | 2525 | 1579 |
| 316 | 20230727 | 142900 | 7203225735 | 2530 | 2530 | 2530 | 2525 | 1147 |
| 317 | 20230727 | 142800 | 7200329395 | 2530 | 2535 | 2535 | 2525 | 2708 |
| 318 | 20230727 | 142700 | 7193482930 | 2535 | 2540 | 2540 | 2520 | 8835 |
| 319 | 20230727 | 142600 | 7171180010 | 2540 | 2540 | 2540 | 2530 | 21373 |
| 320 | 20230727 | 142500 | 7117091230 | 2530 | 2535 | 2540 | 2530 | 7820 |
| 321 | 20230727 | 142400 | 7097278460 | 2525 | 2535 | 2535 | 2525 | 1433 |
| 322 | 20230727 | 142300 | 7093656945 | 2525 | 2535 | 2535 | 2525 | 8633 |
| 323 | 20230727 | 142200 | 7071858570 | 2525 | 2525 | 2535 | 2525 | 3454 |
| 324 | 20230727 | 142100 | 7063125520 | 2525 | 2525 | 2535 | 2525 | 1629 |
| 325 | 20230727 | 142000 | 7059012245 | 2525 | 2530 | 2535 | 2525 | 22106 |
| 326 | 20230727 | 141900 | 7003060960 | 2535 | 2530 | 2535 | 2530 | 1848 |
| 327 | 20230727 | 141800 | 6998381850 | 2535 | 2530 | 2535 | 2530 | 1597 |
| 328 | 20230727 | 141700 | 6994341310 | 2535 | 2540 | 2540 | 2535 | 1744 |
| 329 | 20230727 | 141600 | 6989920225 | 2540 | 2535 | 2540 | 2535 | 4101 |
| 330 | 20230727 | 141500 | 6979524175 | 2540 | 2540 | 2540 | 2530 | 2096 |
| 331 | 20230727 | 141400 | 6974211475 | 2540 | 2535 | 2540 | 2530 | 14232 |
| 332 | 20230727 | 141300 | 6938164105 | 2535 | 2535 | 2535 | 2530 | 1957 |
| 333 | 20230727 | 141200 | 6933208680 | 2535 | 2535 | 2540 | 2530 | 3022 |
| 334 | 20230727 | 141100 | 6925553470 | 2535 | 2540 | 2540 | 2530 | 6015 |
| 335 | 20230727 | 141000 | 6910310815 | 2535 | 2545 | 2545 | 2535 | 409 |
| 336 | 20230727 | 140900 | 6909270330 | 2540 | 2545 | 2545 | 2535 | 1326 |
| 337 | 20230727 | 140800 | 6905907305 | 2545 | 2535 | 2545 | 2530 | 11629 |
| 338 | 20230727 | 140700 | 6876429770 | 2545 | 2530 | 2545 | 2525 | 2333 |
| 339 | 20230727 | 140600 | 6870530375 | 2530 | 2525 | 2530 | 2520 | 7993 |
| 340 | 20230727 | 140500 | 6850351505 | 2520 | 2525 | 2525 | 2520 | 5373 |
| 341 | 20230727 | 140400 | 6836804915 | 2525 | 2520 | 2525 | 2520 | 5084 |
| 342 | 20230727 | 140300 | 6823981865 | 2520 | 2525 | 2525 | 2520 | 4650 |
| 343 | 20230727 | 140200 | 6812258710 | 2520 | 2520 | 2525 | 2520 | 7687 |
| 344 | 20230727 | 140100 | 6792863390 | 2525 | 2530 | 2530 | 2520 | 2182 |
| 345 | 20230727 | 140000 | 6787355745 | 2530 | 2525 | 2530 | 2520 | 14808 |
| 346 | 20230727 | 135900 | 6749990705 | 2520 | 2525 | 2525 | 2520 | 4422 |
| 347 | 20230727 | 135800 | 6738845290 | 2520 | 2530 | 2530 | 2520 | 3036 |
| 348 | 20230727 | 135700 | 6731187115 | 2525 | 2530 | 2530 | 2520 | 3662 |
| 349 | 20230727 | 135600 | 6721947730 | 2525 | 2525 | 2525 | 2520 | 14612 |
| 350 | 20230727 | 135500 | 6685062975 | 2520 | 2530 | 2530 | 2520 | 6686 |
| 351 | 20230727 | 135400 | 6668190655 | 2525 | 2530 | 2530 | 2525 | 2845 |
| 352 | 20230727 | 135300 | 6661005225 | 2530 | 2530 | 2530 | 2525 | 1827 |
| 353 | 20230727 | 135200 | 6656392015 | 2525 | 2530 | 2530 | 2520 | 9826 |
| 354 | 20230727 | 135100 | 6631591050 | 2525 | 2530 | 2530 | 2520 | 2877 |
| 355 | 20230727 | 135000 | 6624328605 | 2515 | 2515 | 2535 | 2515 | 18138 |
| 356 | 20230727 | 134900 | 6578573980 | 2520 | 2515 | 2520 | 2515 | 3145 |
| 357 | 20230727 | 134800 | 6570660865 | 2515 | 2520 | 2520 | 2515 | 16443 |
| 358 | 20230727 | 134700 | 6529279205 | 2520 | 2515 | 2520 | 2515 | 6408 |
| 359 | 20230727 | 134600 | 6513160250 | 2520 | 2520 | 2525 | 2515 | 17283 |
| 360 | 20230727 | 134500 | 6469647510 | 2520 | 2525 | 2525 | 2520 | 5074 |
| 361 | 20230727 | 134400 | 6456857970 | 2520 | 2515 | 2525 | 2515 | 9137 |
| 362 | 20230727 | 134300 | 6433824675 | 2520 | 2520 | 2520 | 2510 | 7401 |
| 363 | 20230727 | 134200 | 6415215260 | 2515 | 2520 | 2520 | 2515 | 8871 |
| 364 | 20230727 | 134100 | 6392904665 | 2520 | 2515 | 2520 | 2515 | 3240 |
| 365 | 20230727 | 134000 | 6384754085 | 2520 | 2525 | 2525 | 2510 | 29268 |
| 366 | 20230727 | 133900 | 6311161750 | 2520 | 2525 | 2530 | 2520 | 24219 |
| 367 | 20230727 | 133800 | 6250059095 | 2525 | 2520 | 2525 | 2520 | 7508 |
| 368 | 20230727 | 133700 | 6231130470 | 2520 | 2525 | 2525 | 2520 | 7668 |
| 369 | 20230727 | 133600 | 6211800660 | 2520 | 2535 | 2535 | 2520 | 45505 |
| 370 | 20230727 | 133500 | 6096973850 | 2530 | 2530 | 2535 | 2530 | 3297 |
| 371 | 20230727 | 133400 | 6088630705 | 2530 | 2525 | 2535 | 2525 | 6783 |
| 372 | 20230727 | 133300 | 6071475070 | 2530 | 2530 | 2530 | 2525 | 11104 |
| 373 | 20230727 | 133200 | 6043402880 | 2535 | 2530 | 2535 | 2525 | 3807 |
| 374 | 20230727 | 133100 | 6033781770 | 2525 | 2530 | 2535 | 2525 | 3632 |
| 375 | 20230727 | 133000 | 6024597475 | 2530 | 2525 | 2530 | 2525 | 3511 |
| 376 | 20230727 | 132900 | 6015726670 | 2530 | 2535 | 2535 | 2525 | 12110 |
| 377 | 20230727 | 132800 | 5985088470 | 2530 | 2530 | 2535 | 2530 | 4124 |
| 378 | 20230727 | 132700 | 5974654595 | 2535 | 2530 | 2535 | 2530 | 2397 |
| 379 | 20230727 | 132600 | 5968588095 | 2535 | 2535 | 2535 | 2530 | 14379 |
| 380 | 20230727 | 132500 | 5932207460 | 2530 | 2530 | 2535 | 2530 | 4056 |
| 381 | 20230727 | 132400 | 5921934460 | 2535 | 2535 | 2535 | 2530 | 3033 |
| 382 | 20230727 | 132300 | 5914257645 | 2535 | 2535 | 2540 | 2530 | 7909 |
| 383 | 20230727 | 132200 | 5894225350 | 2535 | 2535 | 2540 | 2535 | 2798 |
| 384 | 20230727 | 132100 | 5887132390 | 2540 | 2530 | 2540 | 2530 | 2890 |
| 385 | 20230727 | 132000 | 5879807490 | 2535 | 2540 | 2540 | 2530 | 10560 |
| 386 | 20230727 | 131900 | 5853051010 | 2535 | 2535 | 2540 | 2535 | 3209 |
| 387 | 20230727 | 131800 | 5844916140 | 2540 | 2535 | 2540 | 2535 | 8271 |
| 388 | 20230727 | 131700 | 5823947500 | 2535 | 2540 | 2540 | 2535 | 6125 |
| 389 | 20230727 | 131600 | 5808407065 | 2535 | 2540 | 2540 | 2535 | 2209 |
| 390 | 20230727 | 131500 | 5802805165 | 2540 | 2540 | 2540 | 2535 | 31610 |
| 391 | 20230727 | 131400 | 5722547520 | 2540 | 2545 | 2545 | 2540 | 2996 |
| 392 | 20230727 | 131300 | 5714934360 | 2545 | 2540 | 2550 | 2540 | 7841 |
| 393 | 20230727 | 131200 | 5694988900 | 2545 | 2540 | 2545 | 2540 | 5087 |
| 394 | 20230727 | 131100 | 5682051595 | 2545 | 2540 | 2545 | 2540 | 5283 |
| 395 | 20230727 | 131000 | 5668624140 | 2540 | 2540 | 2545 | 2540 | 8165 |
| 396 | 20230727 | 130900 | 5647882875 | 2540 | 2545 | 2545 | 2540 | 4238 |
| 397 | 20230727 | 130800 | 5637114675 | 2540 | 2540 | 2545 | 2540 | 1792 |
| 398 | 20230727 | 130700 | 5632560845 | 2540 | 2545 | 2545 | 2535 | 10437 |
| 399 | 20230727 | 130600 | 5606049085 | 2545 | 2540 | 2545 | 2540 | 3277 |
| 400 | 20230727 | 130500 | 5597713275 | 2540 | 2540 | 2540 | 2540 | 1000 |
| 401 | 20230727 | 130400 | 5595173275 | 2545 | 2545 | 2545 | 2540 | 9077 |
| 402 | 20230727 | 130300 | 5572074355 | 2550 | 2550 | 2550 | 2545 | 2389 |
| 403 | 20230727 | 130200 | 5565987790 | 2545 | 2550 | 2550 | 2545 | 1627 |
| 404 | 20230727 | 130100 | 5561843940 | 2550 | 2550 | 2550 | 2550 | 3196 |
| 405 | 20230727 | 130000 | 5553694140 | 2550 | 2550 | 2550 | 2545 | 2327 |
| 406 | 20230727 | 125900 | 5547770650 | 2550 | 2545 | 2550 | 2545 | 928 |
| 407 | 20230727 | 125800 | 5545407325 | 2545 | 2545 | 2545 | 2540 | 15913 |
| 408 | 20230727 | 125700 | 5504913740 | 2545 | 2545 | 2545 | 2545 | 1078 |
| 409 | 20230727 | 125600 | 5502170230 | 2550 | 2540 | 2550 | 2540 | 6061 |
| 410 | 20230727 | 125500 | 5486756730 | 2540 | 2540 | 2540 | 2535 | 6366 |
| 411 | 20230727 | 125400 | 5470612090 | 2535 | 2545 | 2545 | 2535 | 12000 |
| 412 | 20230727 | 125300 | 5440142965 | 2545 | 2545 | 2545 | 2540 | 628 |
| 413 | 20230727 | 125200 | 5438545040 | 2540 | 2540 | 2545 | 2540 | 4359 |
| 414 | 20230727 | 125100 | 5427466310 | 2545 | 2545 | 2545 | 2545 | 2847 |
| 415 | 20230727 | 125000 | 5420220695 | 2545 | 2555 | 2555 | 2545 | 1532 |
| 416 | 20230727 | 124900 | 5416316440 | 2550 | 2555 | 2555 | 2545 | 4256 |
| 417 | 20230727 | 124800 | 5405480755 | 2550 | 2555 | 2555 | 2550 | 1285 |
| 418 | 20230727 | 124700 | 5402203940 | 2555 | 2545 | 2555 | 2545 | 1920 |
| 419 | 20230727 | 124600 | 5397309430 | 2555 | 2545 | 2555 | 2545 | 3241 |
| 420 | 20230727 | 124500 | 5389044825 | 2550 | 2555 | 2555 | 2545 | 3371 |
| 421 | 20230727 | 124400 | 5380448525 | 2550 | 2550 | 2550 | 2550 | 7907 |
| 422 | 20230727 | 124300 | 5360285675 | 2550 | 2550 | 2550 | 2545 | 2755 |
| 423 | 20230727 | 124200 | 5353270785 | 2550 | 2545 | 2550 | 2545 | 12310 |
| 424 | 20230727 | 124100 | 5321940185 | 2545 | 2545 | 2550 | 2545 | 2153 |
| 425 | 20230727 | 124000 | 5316459160 | 2545 | 2545 | 2545 | 2545 | 820 |
| 426 | 20230727 | 123900 | 5314372260 | 2545 | 2545 | 2545 | 2540 | 11150 |
| 427 | 20230727 | 123800 | 5286014395 | 2540 | 2545 | 2545 | 2540 | 5170 |
| 428 | 20230727 | 123700 | 5272880435 | 2540 | 2545 | 2550 | 2540 | 1554 |
| 429 | 20230727 | 123600 | 5268929740 | 2540 | 2545 | 2545 | 2540 | 1394 |
| 430 | 20230727 | 123500 | 5265382015 | 2545 | 2550 | 2550 | 2545 | 621 |
| 431 | 20230727 | 123400 | 5263801320 | 2550 | 2550 | 2550 | 2545 | 2593 |
| 432 | 20230727 | 123300 | 5257199550 | 2545 | 2545 | 2545 | 2545 | 1239 |
| 433 | 20230727 | 123200 | 5254046295 | 2545 | 2555 | 2555 | 2540 | 16561 |
| 434 | 20230727 | 123100 | 5211845950 | 2550 | 2545 | 2550 | 2545 | 2487 |
| 435 | 20230727 | 123000 | 5205504105 | 2545 | 2555 | 2555 | 2545 | 2494 |
| 436 | 20230727 | 122900 | 5199142675 | 2555 | 2555 | 2555 | 2550 | 2345 |
| 437 | 20230727 | 122800 | 5193156585 | 2555 | 2550 | 2555 | 2550 | 1440 |
| 438 | 20230727 | 122700 | 5189482465 | 2550 | 2550 | 2550 | 2550 | 1736 |
| 439 | 20230727 | 122600 | 5185055665 | 2545 | 2550 | 2555 | 2545 | 13171 |
| 440 | 20230727 | 122500 | 5151506415 | 2555 | 2550 | 2555 | 2550 | 2756 |
| 441 | 20230727 | 122400 | 5144474835 | 2550 | 2555 | 2555 | 2550 | 2581 |
| 442 | 20230727 | 122300 | 5137885380 | 2555 | 2560 | 2560 | 2550 | 11727 |
| 443 | 20230727 | 122200 | 5107915040 | 2555 | 2550 | 2555 | 2550 | 2248 |
| 444 | 20230727 | 122100 | 5102171920 | 2550 | 2545 | 2550 | 2545 | 1919 |
| 445 | 20230727 | 122000 | 5097283475 | 2550 | 2545 | 2550 | 2545 | 9404 |
| 446 | 20230727 | 121900 | 5073347755 | 2545 | 2550 | 2550 | 2545 | 877 |
| 447 | 20230727 | 121800 | 5071115705 | 2540 | 2540 | 2540 | 2540 | 0 |
| 448 | 20230727 | 121700 | 5071115705 | 2540 | 2555 | 2555 | 2540 | 2413 |
| 449 | 20230727 | 121600 | 5064983310 | 2555 | 2550 | 2555 | 2540 | 19393 |
| 450 | 20230727 | 121500 | 5015678210 | 2550 | 2550 | 2550 | 2545 | 1706 |
| 451 | 20230727 | 121400 | 5011332910 | 2555 | 2550 | 2555 | 2545 | 7840 |
| 452 | 20230727 | 121300 | 4991338725 | 2550 | 2555 | 2560 | 2550 | 4046 |
| 453 | 20230727 | 121200 | 4981009965 | 2560 | 2550 | 2560 | 2550 | 3176 |
| 454 | 20230727 | 121100 | 4972890165 | 2560 | 2560 | 2560 | 2550 | 1466 |
| 455 | 20230727 | 121000 | 4969147205 | 2560 | 2560 | 2560 | 2550 | 13350 |
| 456 | 20230727 | 120900 | 4935011545 | 2555 | 2555 | 2555 | 2545 | 6765 |
| 457 | 20230727 | 120800 | 4917744400 | 2555 | 2555 | 2555 | 2555 | 829 |
| 458 | 20230727 | 120700 | 4915626305 | 2550 | 2555 | 2555 | 2550 | 6312 |
| 459 | 20230727 | 120600 | 4899519030 | 2560 | 2560 | 2560 | 2555 | 2670 |
| 460 | 20230727 | 120500 | 4892694210 | 2560 | 2545 | 2560 | 2545 | 5963 |
| 461 | 20230727 | 120400 | 4877460295 | 2550 | 2555 | 2555 | 2550 | 5944 |
| 462 | 20230727 | 120300 | 4862298015 | 2560 | 2555 | 2560 | 2555 | 3531 |
| 463 | 20230727 | 120200 | 4853264500 | 2555 | 2560 | 2560 | 2555 | 1233 |
| 464 | 20230727 | 120100 | 4850112535 | 2555 | 2555 | 2555 | 2550 | 6709 |
| 465 | 20230727 | 120000 | 4832984920 | 2550 | 2560 | 2560 | 2550 | 11446 |
| 466 | 20230727 | 115900 | 4803792250 | 2560 | 2560 | 2560 | 2555 | 3188 |
| 467 | 20230727 | 115800 | 4795631070 | 2555 | 2560 | 2560 | 2555 | 4677 |
| 468 | 20230727 | 115700 | 4783681330 | 2565 | 2565 | 2565 | 2560 | 2315 |
| 469 | 20230727 | 115600 | 4777751980 | 2565 | 2565 | 2565 | 2560 | 1994 |
| 470 | 20230727 | 115500 | 4772642370 | 2565 | 2555 | 2565 | 2555 | 4164 |
| 471 | 20230727 | 115400 | 4761987955 | 2555 | 2565 | 2570 | 2555 | 5205 |
| 472 | 20230727 | 115300 | 4748664885 | 2565 | 2565 | 2565 | 2565 | 1187 |
| 473 | 20230727 | 115200 | 4745620230 | 2565 | 2565 | 2565 | 2560 | 1292 |
| 474 | 20230727 | 115100 | 4742310405 | 2565 | 2565 | 2570 | 2565 | 12459 |
| 475 | 20230727 | 115000 | 4710349830 | 2565 | 2565 | 2565 | 2565 | 1110 |
| 476 | 20230727 | 114900 | 4707502680 | 2565 | 2565 | 2565 | 2560 | 2527 |
| 477 | 20230727 | 114800 | 4701031330 | 2560 | 2565 | 2565 | 2560 | 1915 |
| 478 | 20230727 | 114700 | 4696125405 | 2565 | 2560 | 2565 | 2560 | 1483 |
| 479 | 20230727 | 114600 | 4692328920 | 2565 | 2565 | 2565 | 2560 | 5676 |
| 480 | 20230727 | 114500 | 4677776340 | 2565 | 2570 | 2570 | 2560 | 2840 |
| 481 | 20230727 | 114400 | 4670496790 | 2570 | 2565 | 2570 | 2565 | 4105 |
| 482 | 20230727 | 114300 | 4659966950 | 2570 | 2565 | 2570 | 2565 | 8890 |
| 483 | 20230727 | 114200 | 4637136885 | 2565 | 2560 | 2565 | 2555 | 9879 |
| 484 | 20230727 | 114100 | 4611853605 | 2560 | 2555 | 2560 | 2555 | 4129 |
| 485 | 20230727 | 114000 | 4601283445 | 2555 | 2555 | 2560 | 2550 | 2585 |
| 486 | 20230727 | 113900 | 4594680755 | 2550 | 2550 | 2555 | 2550 | 8048 |
| 487 | 20230727 | 113800 | 4574123365 | 2550 | 2555 | 2555 | 2550 | 1596 |
| 488 | 20230727 | 113700 | 4570051035 | 2550 | 2555 | 2555 | 2550 | 7767 |
| 489 | 20230727 | 113600 | 4550211350 | 2555 | 2550 | 2555 | 2550 | 1029 |
| 490 | 20230727 | 113500 | 4547587395 | 2555 | 2555 | 2555 | 2550 | 1396 |
| 491 | 20230727 | 113400 | 4544020620 | 2555 | 2545 | 2555 | 2545 | 4451 |
| 492 | 20230727 | 113300 | 4532681050 | 2545 | 2545 | 2545 | 2545 | 2305 |
| 493 | 20230727 | 113200 | 4526814825 | 2545 | 2550 | 2555 | 2545 | 6188 |
| 494 | 20230727 | 113100 | 4511052685 | 2550 | 2550 | 2550 | 2550 | 342 |
| 495 | 20230727 | 113000 | 4510180585 | 2550 | 2545 | 2550 | 2540 | 7582 |
| 496 | 20230727 | 112900 | 4490889390 | 2545 | 2545 | 2545 | 2540 | 4017 |
| 497 | 20230727 | 112800 | 4480671485 | 2545 | 2545 | 2550 | 2545 | 3895 |
| 498 | 20230727 | 112700 | 4470758705 | 2545 | 2540 | 2545 | 2535 | 1379 |
| 499 | 20230727 | 112600 | 4467255665 | 2540 | 2545 | 2545 | 2530 | 53145 |
| 500 | 20230727 | 112500 | 4332649760 | 2545 | 2545 | 2545 | 2540 | 425 |
| 501 | 20230727 | 112400 | 4331568140 | 2545 | 2540 | 2545 | 2540 | 3002 |
| 502 | 20230727 | 112300 | 4323940585 | 2540 | 2525 | 2540 | 2520 | 14999 |
| 503 | 20230727 | 112200 | 4286023970 | 2525 | 2525 | 2535 | 2525 | 16056 |
| 504 | 20230727 | 112100 | 4245435420 | 2525 | 2525 | 2530 | 2525 | 5610 |
| 505 | 20230727 | 112000 | 4231268465 | 2530 | 2530 | 2530 | 2530 | 1023 |
| 506 | 20230727 | 111900 | 4228680275 | 2525 | 2535 | 2535 | 2525 | 10197 |
| 507 | 20230727 | 111800 | 4202876115 | 2540 | 2540 | 2540 | 2525 | 20525 |
| 508 | 20230727 | 111700 | 4150874115 | 2535 | 2535 | 2535 | 2530 | 13471 |
| 509 | 20230727 | 111600 | 4116744785 | 2535 | 2545 | 2545 | 2530 | 36447 |
| 510 | 20230727 | 111500 | 4024226630 | 2545 | 2545 | 2545 | 2540 | 5850 |
| 511 | 20230727 | 111400 | 4009353640 | 2545 | 2545 | 2545 | 2545 | 3707 |
| 512 | 20230727 | 111300 | 3999919325 | 2545 | 2550 | 2550 | 2540 | 7551 |
| 513 | 20230727 | 111200 | 3980705715 | 2550 | 2550 | 2550 | 2545 | 3891 |
| 514 | 20230727 | 111100 | 3970789025 | 2550 | 2550 | 2550 | 2545 | 4329 |
| 515 | 20230727 | 111000 | 3959760085 | 2550 | 2550 | 2550 | 2545 | 6212 |
| 516 | 20230727 | 110900 | 3943948370 | 2545 | 2560 | 2560 | 2540 | 33344 |
| 517 | 20230727 | 110800 | 3858877320 | 2560 | 2550 | 2560 | 2550 | 29141 |
| 518 | 20230727 | 110700 | 3784506555 | 2560 | 2565 | 2565 | 2555 | 14677 |
| 519 | 20230727 | 110600 | 3746948160 | 2560 | 2565 | 2570 | 2560 | 7458 |
| 520 | 20230727 | 110500 | 3727826785 | 2565 | 2565 | 2570 | 2565 | 213 |
| 521 | 20230727 | 110400 | 3727280435 | 2565 | 2565 | 2570 | 2560 | 9022 |
| 522 | 20230727 | 110300 | 3704140400 | 2565 | 2570 | 2570 | 2565 | 1346 |
| 523 | 20230727 | 110200 | 3700681870 | 2570 | 2570 | 2570 | 2565 | 1352 |
| 524 | 20230727 | 110100 | 3697212230 | 2570 | 2570 | 2570 | 2565 | 4073 |
| 525 | 20230727 | 110000 | 3686749985 | 2570 | 2575 | 2575 | 2570 | 17618 |
| 526 | 20230727 | 105900 | 3641463080 | 2575 | 2570 | 2575 | 2570 | 1399 |
| 527 | 20230727 | 105800 | 3637865655 | 2575 | 2575 | 2575 | 2570 | 4729 |
| 528 | 20230727 | 105700 | 3625698865 | 2575 | 2575 | 2575 | 2575 | 574 |
| 529 | 20230727 | 105600 | 3624220815 | 2575 | 2575 | 2575 | 2570 | 1590 |
| 530 | 20230727 | 105500 | 3620131565 | 2570 | 2570 | 2575 | 2570 | 4699 |
| 531 | 20230727 | 105400 | 3608043005 | 2575 | 2575 | 2575 | 2570 | 1543 |
| 532 | 20230727 | 105300 | 3604074780 | 2575 | 2570 | 2575 | 2570 | 2758 |
| 533 | 20230727 | 105200 | 3596984710 | 2570 | 2575 | 2575 | 2565 | 3371 |
| 534 | 20230727 | 105100 | 3588327830 | 2560 | 2585 | 2590 | 2560 | 105159 |
| 535 | 20230727 | 105000 | 3317670295 | 2590 | 2600 | 2600 | 2590 | 30882 |
| 536 | 20230727 | 104900 | 3237680670 | 2600 | 2605 | 2610 | 2595 | 3531 |
| 537 | 20230727 | 104800 | 3228497805 | 2600 | 2595 | 2600 | 2595 | 10015 |
| 538 | 20230727 | 104700 | 3202498380 | 2595 | 2595 | 2595 | 2590 | 5267 |
| 539 | 20230727 | 104600 | 3188835515 | 2590 | 2595 | 2595 | 2590 | 1051 |
| 540 | 20230727 | 104500 | 3186112615 | 2595 | 2590 | 2595 | 2585 | 8665 |
| 541 | 20230727 | 104400 | 3163687035 | 2590 | 2595 | 2600 | 2590 | 7334 |
| 542 | 20230727 | 104300 | 3144673735 | 2595 | 2595 | 2595 | 2590 | 4734 |
| 543 | 20230727 | 104200 | 3132394005 | 2595 | 2585 | 2595 | 2585 | 2733 |
| 544 | 20230727 | 104100 | 3125318460 | 2590 | 2595 | 2595 | 2590 | 12350 |
| 545 | 20230727 | 104000 | 3093326740 | 2595 | 2595 | 2595 | 2595 | 232 |
| 546 | 20230727 | 103900 | 3092724700 | 2595 | 2595 | 2595 | 2590 | 3342 |
| 547 | 20230727 | 103800 | 3084061665 | 2595 | 2595 | 2600 | 2595 | 5882 |
| 548 | 20230727 | 103700 | 3068795540 | 2595 | 2600 | 2600 | 2595 | 941 |
| 549 | 20230727 | 103600 | 3066353390 | 2595 | 2600 | 2600 | 2595 | 3558 |
| 550 | 20230727 | 103500 | 3057109825 | 2600 | 2600 | 2605 | 2600 | 2976 |
| 551 | 20230727 | 103400 | 3049367615 | 2600 | 2605 | 2605 | 2600 | 7015 |
| 552 | 20230727 | 103300 | 3031126120 | 2605 | 2605 | 2605 | 2600 | 1469 |
| 553 | 20230727 | 103200 | 3027303820 | 2605 | 2605 | 2605 | 2600 | 14079 |
| 554 | 20230727 | 103100 | 2990641910 | 2605 | 2600 | 2605 | 2600 | 1204 |
| 555 | 20230727 | 103000 | 2987509435 | 2600 | 2605 | 2605 | 2600 | 1282 |
| 556 | 20230727 | 102900 | 2984174280 | 2605 | 2605 | 2605 | 2600 | 1233 |
| 557 | 20230727 | 102800 | 2980962380 | 2605 | 2605 | 2605 | 2600 | 4150 |
| 558 | 20230727 | 102700 | 2970156085 | 2605 | 2600 | 2605 | 2600 | 1387 |
| 559 | 20230727 | 102600 | 2966545450 | 2600 | 2600 | 2605 | 2595 | 4319 |
| 560 | 20230727 | 102500 | 2955320185 | 2605 | 2610 | 2610 | 2605 | 469 |
| 561 | 20230727 | 102400 | 2954096105 | 2615 | 2605 | 2615 | 2590 | 10884 |
| 562 | 20230727 | 102300 | 2925791575 | 2600 | 2605 | 2605 | 2600 | 3396 |
| 563 | 20230727 | 102200 | 2916949730 | 2605 | 2600 | 2615 | 2600 | 8254 |
| 564 | 20230727 | 102100 | 2895447980 | 2600 | 2605 | 2605 | 2600 | 6593 |
| 565 | 20230727 | 102000 | 2878304665 | 2600 | 2600 | 2615 | 2600 | 39815 |
| 566 | 20230727 | 101900 | 2774785300 | 2600 | 2615 | 2615 | 2600 | 25640 |
| 567 | 20230727 | 101800 | 2708089565 | 2615 | 2615 | 2615 | 2610 | 77 |
| 568 | 20230727 | 101700 | 2707888560 | 2615 | 2615 | 2615 | 2610 | 4190 |
| 569 | 20230727 | 101600 | 2696945250 | 2615 | 2615 | 2615 | 2610 | 4669 |
| 570 | 20230727 | 101500 | 2684755815 | 2615 | 2610 | 2615 | 2610 | 1980 |
| 571 | 20230727 | 101400 | 2679583480 | 2610 | 2615 | 2615 | 2610 | 1711 |
| 572 | 20230727 | 101300 | 2675109715 | 2615 | 2615 | 2615 | 2610 | 1066 |
| 573 | 20230727 | 101200 | 2672324055 | 2610 | 2605 | 2615 | 2605 | 10229 |
| 574 | 20230727 | 101100 | 2645623855 | 2605 | 2600 | 2610 | 2600 | 47988 |
| 575 | 20230727 | 101000 | 2520740425 | 2600 | 2595 | 2600 | 2590 | 21171 |
| 576 | 20230727 | 100900 | 2465767460 | 2595 | 2585 | 2595 | 2585 | 9192 |
| 577 | 20230727 | 100800 | 2441960355 | 2590 | 2585 | 2590 | 2580 | 10975 |
| 578 | 20230727 | 100700 | 2413613655 | 2585 | 2585 | 2590 | 2585 | 536 |
| 579 | 20230727 | 100600 | 2412227595 | 2590 | 2585 | 2590 | 2575 | 17047 |
| 580 | 20230727 | 100500 | 2368249400 | 2590 | 2590 | 2590 | 2590 | 1011 |
| 581 | 20230727 | 100400 | 2365630910 | 2585 | 2585 | 2585 | 2585 | 4388 |
| 582 | 20230727 | 100300 | 2354287930 | 2580 | 2585 | 2590 | 2580 | 7124 |
| 583 | 20230727 | 100200 | 2335890775 | 2585 | 2585 | 2585 | 2580 | 5291 |
| 584 | 20230727 | 100100 | 2322226040 | 2585 | 2595 | 2595 | 2580 | 13319 |
| 585 | 20230727 | 100000 | 2287829965 | 2595 | 2600 | 2600 | 2580 | 21860 |
| 586 | 20230727 | 095900 | 2231228050 | 2600 | 2610 | 2610 | 2600 | 7121 |
| 587 | 20230727 | 095800 | 2212706455 | 2610 | 2575 | 2615 | 2575 | 44562 |
| 588 | 20230727 | 095700 | 2096947735 | 2590 | 2595 | 2600 | 2575 | 18091 |
| 589 | 20230727 | 095600 | 2050286375 | 2600 | 2595 | 2600 | 2595 | 4186 |
| 590 | 20230727 | 095500 | 2039419775 | 2600 | 2605 | 2605 | 2600 | 6225 |
| 591 | 20230727 | 095400 | 2023219950 | 2605 | 2605 | 2605 | 2600 | 986 |
| 592 | 20230727 | 095300 | 2020655880 | 2600 | 2600 | 2600 | 2600 | 17000 |
| 593 | 20230727 | 095200 | 1976455880 | 2590 | 2595 | 2595 | 2590 | 8723 |
| 594 | 20230727 | 095100 | 1953826125 | 2595 | 2590 | 2595 | 2590 | 1656 |
| 595 | 20230727 | 095000 | 1949534010 | 2590 | 2590 | 2595 | 2590 | 13553 |
| 596 | 20230727 | 094900 | 1914411635 | 2595 | 2590 | 2595 | 2590 | 6909 |
| 597 | 20230727 | 094800 | 1896516850 | 2595 | 2595 | 2600 | 2590 | 13568 |
| 598 | 20230727 | 094700 | 1861337815 | 2600 | 2585 | 2600 | 2585 | 330 |
| 599 | 20230727 | 094600 | 1860483740 | 2590 | 2600 | 2600 | 2580 | 13900 |
| 600 | 20230727 | 094500 | 1824513635 | 2605 | 2595 | 2610 | 2585 | 8145 |
| 601 | 20230727 | 094400 | 1803396185 | 2595 | 2610 | 2610 | 2595 | 22399 |
| 602 | 20230727 | 094300 | 1745138410 | 2615 | 2625 | 2630 | 2615 | 5447 |
| 603 | 20230727 | 094200 | 1730881760 | 2620 | 2630 | 2630 | 2620 | 692 |
| 604 | 20230727 | 094100 | 1729065245 | 2630 | 2615 | 2630 | 2610 | 7928 |
| 605 | 20230727 | 094000 | 1708298000 | 2615 | 2605 | 2615 | 2605 | 443 |
| 606 | 20230727 | 093900 | 1707141870 | 2605 | 2610 | 2610 | 2605 | 591 |
| 607 | 20230727 | 093800 | 1705600555 | 2610 | 2610 | 2610 | 2605 | 4450 |
| 608 | 20230727 | 093700 | 1693988055 | 2605 | 2605 | 2605 | 2600 | 2808 |
| 609 | 20230727 | 093600 | 1686683720 | 2605 | 2610 | 2610 | 2605 | 1001 |
| 610 | 20230727 | 093500 | 1684073100 | 2600 | 2585 | 2610 | 2585 | 28729 |
| 611 | 20230727 | 093400 | 1609566680 | 2580 | 2575 | 2585 | 2575 | 22182 |
| 612 | 20230727 | 093300 | 1552289885 | 2575 | 2585 | 2590 | 2575 | 7591 |
| 613 | 20230727 | 093200 | 1532713255 | 2585 | 2585 | 2595 | 2580 | 10473 |
| 614 | 20230727 | 093100 | 1505599990 | 2580 | 2595 | 2595 | 2580 | 30081 |
| 615 | 20230727 | 093000 | 1427971880 | 2595 | 2580 | 2595 | 2575 | 47058 |
| 616 | 20230727 | 092900 | 1306598500 | 2580 | 2590 | 2590 | 2580 | 40404 |
| 617 | 20230727 | 092800 | 1202168315 | 2580 | 2590 | 2600 | 2570 | 39862 |
| 618 | 20230727 | 092700 | 1099337245 | 2610 | 2610 | 2610 | 2580 | 46009 |
| 619 | 20230727 | 092600 | 979956395 | 2610 | 2630 | 2630 | 2610 | 16226 |
| 620 | 20230727 | 092500 | 937510705 | 2630 | 2640 | 2640 | 2620 | 17835 |
| 621 | 20230727 | 092400 | 890589765 | 2640 | 2635 | 2640 | 2635 | 548 |
| 622 | 20230727 | 092300 | 889145205 | 2640 | 2635 | 2640 | 2630 | 7780 |
| 623 | 20230727 | 092200 | 868640215 | 2635 | 2635 | 2640 | 2630 | 2936 |
| 624 | 20230727 | 092100 | 860902860 | 2630 | 2635 | 2640 | 2625 | 16554 |
| 625 | 20230727 | 092000 | 817316625 | 2635 | 2635 | 2645 | 2625 | 2535 |
| 626 | 20230727 | 091900 | 810649900 | 2635 | 2640 | 2650 | 2630 | 8914 |
| 627 | 20230727 | 091800 | 787140640 | 2640 | 2640 | 2645 | 2635 | 21914 |
| 628 | 20230727 | 091700 | 729240415 | 2640 | 2635 | 2640 | 2620 | 15248 |
| 629 | 20230727 | 091600 | 689106070 | 2635 | 2625 | 2640 | 2615 | 43077 |
| 630 | 20230727 | 091500 | 575840560 | 2620 | 2610 | 2620 | 2610 | 5757 |
| 631 | 20230727 | 091400 | 560778540 | 2615 | 2620 | 2620 | 2610 | 3712 |
| 632 | 20230727 | 091300 | 551073700 | 2620 | 2615 | 2620 | 2610 | 6838 |
| 633 | 20230727 | 091200 | 533186190 | 2620 | 2600 | 2620 | 2600 | 6732 |
| 634 | 20230727 | 091100 | 515622005 | 2605 | 2610 | 2615 | 2600 | 13413 |
| 635 | 20230727 | 091000 | 480639315 | 2615 | 2620 | 2620 | 2615 | 6236 |
| 636 | 20230727 | 090900 | 464322605 | 2620 | 2620 | 2630 | 2615 | 3848 |
| 637 | 20230727 | 090800 | 454240930 | 2620 | 2630 | 2630 | 2615 | 3486 |
| 638 | 20230727 | 090700 | 445091390 | 2605 | 2620 | 2635 | 2605 | 39086 |
| 639 | 20230727 | 090600 | 342431930 | 2620 | 2610 | 2630 | 2605 | 22223 |
| 640 | 20230727 | 090500 | 284256285 | 2610 | 2600 | 2610 | 2595 | 15826 |
| 641 | 20230727 | 090400 | 242998200 | 2600 | 2590 | 2605 | 2590 | 5497 |
| 642 | 20230727 | 090300 | 228709185 | 2595 | 2620 | 2620 | 2570 | 12763 |
| 643 | 20230727 | 090200 | 195584095 | 2625 | 2610 | 2640 | 2605 | 26913 |
| 644 | 20230727 | 090100 | 124794755 | 2595 | 2575 | 2605 | 2570 | 31127 |
| 645 | 20230727 | 090000 | 44302725 | 2565 | 2585 | 2585 | 2565 | 17171 |