33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 34695 |
| 3 | 20240329 | 194400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20240329 | 194300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20240329 | 194200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20240329 | 194100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20240329 | 194000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20240329 | 193900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20240329 | 193800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20240329 | 193700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20240329 | 193600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20240329 | 193500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20240329 | 193400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20240329 | 193300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20240329 | 193200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20240329 | 193100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20240329 | 193000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20240329 | 192900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20240329 | 192800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20240329 | 192700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20240329 | 192600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20240329 | 192500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20240329 | 192400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20240329 | 192300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20240329 | 192200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20240329 | 192100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20240329 | 192000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20240329 | 191900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20240329 | 191800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20240329 | 191700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20240329 | 191600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20240329 | 191500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 34695 |
| 33 | 20240329 | 191400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20240329 | 191300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20240329 | 191200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20240329 | 191100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20240329 | 191000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20240329 | 190900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20240329 | 190800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20240329 | 190700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20240329 | 190600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20240329 | 190500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20240329 | 190400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20240329 | 190300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20240329 | 190200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20240329 | 190100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20240329 | 190000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20240329 | 185900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20240329 | 185800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20240329 | 185700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20240329 | 185600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20240329 | 185500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20240329 | 185400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20240329 | 185300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20240329 | 185200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20240329 | 185100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20240329 | 185000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20240329 | 184900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20240329 | 184800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20240329 | 184700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20240329 | 184600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20240329 | 184500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 34695 |
| 63 | 20240329 | 184400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20240329 | 184300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20240329 | 184200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20240329 | 184100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20240329 | 184000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20240329 | 183900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20240329 | 183800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20240329 | 183700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20240329 | 183600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20240329 | 183500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20240329 | 183400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20240329 | 183300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20240329 | 183200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20240329 | 183100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20240329 | 183000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20240329 | 182900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20240329 | 182800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20240329 | 182700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20240329 | 182600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20240329 | 182500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20240329 | 182400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20240329 | 182300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20240329 | 182200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20240329 | 182100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20240329 | 182000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20240329 | 181900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20240329 | 181800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20240329 | 181700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20240329 | 181600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20240329 | 181500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 34695 |
| 93 | 20240329 | 181400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20240329 | 181300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20240329 | 181200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20240329 | 181100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20240329 | 181000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20240329 | 180900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20240329 | 180800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20240329 | 180700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20240329 | 180600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20240329 | 180500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20240329 | 180400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20240329 | 180300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20240329 | 180200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20240329 | 180100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20240329 | 180000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20240329 | 175900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20240329 | 175800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20240329 | 175700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20240329 | 175600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20240329 | 175500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20240329 | 175400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20240329 | 175300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20240329 | 175200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20240329 | 175100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20240329 | 175000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20240329 | 174900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20240329 | 174800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20240329 | 174700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20240329 | 174600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20240329 | 174500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 34695 |
| 123 | 20240329 | 174400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20240329 | 174300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20240329 | 174200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20240329 | 174100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20240329 | 174000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20240329 | 173900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20240329 | 173800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20240329 | 173700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20240329 | 173600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20240329 | 173500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20240329 | 173400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20240329 | 173300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20240329 | 173200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20240329 | 173100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20240329 | 173000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20240329 | 172900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20240329 | 172800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20240329 | 172700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20240329 | 172600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20240329 | 172500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20240329 | 172400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20240329 | 172300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20240329 | 172200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20240329 | 172100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20240329 | 172000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20240329 | 171900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20240329 | 171800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20240329 | 171700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20240329 | 171600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20240329 | 171500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 34695 |
| 153 | 20240329 | 171400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20240329 | 171300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20240329 | 171200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20240329 | 171100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20240329 | 171000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20240329 | 170900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20240329 | 170800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20240329 | 170700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20240329 | 170600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20240329 | 170500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20240329 | 170400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20240329 | 170300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20240329 | 170200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20240329 | 170100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20240329 | 170000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20240329 | 165900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20240329 | 165800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20240329 | 165700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20240329 | 165600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20240329 | 165500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20240329 | 165400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20240329 | 165300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20240329 | 165200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20240329 | 165100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20240329 | 165000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20240329 | 164900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20240329 | 164800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20240329 | 164700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20240329 | 164600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20240329 | 164500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 34695 |
| 183 | 20240329 | 164400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20240329 | 164300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20240329 | 164200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20240329 | 164100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20240329 | 164000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20240329 | 163900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20240329 | 163800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20240329 | 163700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20240329 | 163600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20240329 | 163500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20240329 | 163400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20240329 | 163300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20240329 | 163200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20240329 | 163100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20240329 | 163000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20240329 | 162900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20240329 | 162800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20240329 | 162700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20240329 | 162600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20240329 | 162500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20240329 | 162400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20240329 | 162300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20240329 | 162200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20240329 | 162100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20240329 | 162000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20240329 | 161900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20240329 | 161800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20240329 | 161700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20240329 | 161600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20240329 | 161500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 34695 |
| 213 | 20240329 | 161400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20240329 | 161300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20240329 | 161200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20240329 | 161100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20240329 | 161000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20240329 | 160900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20240329 | 160800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20240329 | 160700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20240329 | 160600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20240329 | 160500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20240329 | 160400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20240329 | 160300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20240329 | 160200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20240329 | 160100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20240329 | 160000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20240329 | 155900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20240329 | 155800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20240329 | 155700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20240329 | 155600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20240329 | 155500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20240329 | 155400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20240329 | 155300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20240329 | 155200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20240329 | 155100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20240329 | 155000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20240329 | 154900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20240329 | 154800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20240329 | 154700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20240329 | 154600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20240329 | 154500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 34695 |
| 243 | 20240329 | 154400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20240329 | 154300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20240329 | 154200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20240329 | 154100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20240329 | 154000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20240329 | 153900 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20240329 | 153800 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20240329 | 153700 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20240329 | 153600 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 252 | 20240329 | 153500 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 253 | 20240329 | 153400 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 254 | 20240329 | 153300 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 255 | 20240329 | 153200 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 256 | 20240329 | 153100 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 257 | 20240329 | 153000 | 18476185580 | 8780 | 8780 | 8780 | 8780 | 34695 |
| 258 | 20240329 | 152900 | 18171563480 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20240329 | 152800 | 18171563480 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20240329 | 152700 | 18171563480 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20240329 | 152600 | 18171563480 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20240329 | 152500 | 18171563480 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20240329 | 152400 | 18171563480 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20240329 | 152300 | 18171563480 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20240329 | 152200 | 18171563480 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20240329 | 152100 | 18171563480 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20240329 | 152000 | 18171563480 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20240329 | 151900 | 18171563480 | 8750 | 8730 | 8760 | 8720 | 15052 |
| 269 | 20240329 | 151800 | 18039874620 | 8740 | 8720 | 8740 | 8720 | 4416 |
| 270 | 20240329 | 151700 | 18001323820 | 8730 | 8720 | 8730 | 8710 | 2079 |
| 271 | 20240329 | 151600 | 17983183790 | 8720 | 8720 | 8740 | 8700 | 7682 |
| 272 | 20240329 | 151500 | 17916261750 | 8720 | 8730 | 8730 | 8710 | 4503 |
| 273 | 20240329 | 151400 | 17876972430 | 8730 | 8730 | 8740 | 8710 | 2505 |
| 274 | 20240329 | 151300 | 17855104650 | 8720 | 8710 | 8730 | 8700 | 3633 |
| 275 | 20240329 | 151200 | 17823433880 | 8710 | 8710 | 8710 | 8690 | 5803 |
| 276 | 20240329 | 151100 | 17772929580 | 8680 | 8730 | 8730 | 8670 | 12358 |
| 277 | 20240329 | 151000 | 17665422190 | 8720 | 8750 | 8750 | 8720 | 4809 |
| 278 | 20240329 | 150900 | 17623435200 | 8740 | 8750 | 8750 | 8730 | 4629 |
| 279 | 20240329 | 150800 | 17582980090 | 8750 | 8760 | 8770 | 8740 | 5542 |
| 280 | 20240329 | 150700 | 17534458550 | 8760 | 8790 | 8790 | 8750 | 5239 |
| 281 | 20240329 | 150600 | 17488516830 | 8790 | 8790 | 8790 | 8760 | 5426 |
| 282 | 20240329 | 150500 | 17440875450 | 8790 | 8770 | 8790 | 8760 | 15607 |
| 283 | 20240329 | 150400 | 17303845570 | 8770 | 8740 | 8770 | 8740 | 4922 |
| 284 | 20240329 | 150300 | 17260773570 | 8740 | 8740 | 8740 | 8730 | 4864 |
| 285 | 20240329 | 150200 | 17218287190 | 8740 | 8770 | 8770 | 8740 | 5018 |
| 286 | 20240329 | 150100 | 17174361690 | 8760 | 8770 | 8780 | 8760 | 8476 |
| 287 | 20240329 | 150000 | 17100069390 | 8770 | 8780 | 8780 | 8770 | 6979 |
| 288 | 20240329 | 145900 | 17038818700 | 8780 | 8770 | 8780 | 8760 | 6071 |
| 289 | 20240329 | 145800 | 16985555020 | 8770 | 8760 | 8780 | 8760 | 7134 |
| 290 | 20240329 | 145700 | 16922993440 | 8760 | 8750 | 8770 | 8740 | 8866 |
| 291 | 20240329 | 145600 | 16845353330 | 8750 | 8770 | 8770 | 8750 | 7783 |
| 292 | 20240329 | 145500 | 16777139650 | 8770 | 8740 | 8770 | 8730 | 13669 |
| 293 | 20240329 | 145400 | 16657489470 | 8740 | 8730 | 8740 | 8710 | 2970 |
| 294 | 20240329 | 145300 | 16631551870 | 8740 | 8720 | 8740 | 8690 | 5745 |
| 295 | 20240329 | 145200 | 16581480490 | 8730 | 8720 | 8730 | 8720 | 2921 |
| 296 | 20240329 | 145100 | 16555986500 | 8730 | 8720 | 8740 | 8720 | 5566 |
| 297 | 20240329 | 145000 | 16507397630 | 8720 | 8690 | 8730 | 8690 | 10331 |
| 298 | 20240329 | 144900 | 16417353460 | 8690 | 8690 | 8710 | 8690 | 5012 |
| 299 | 20240329 | 144800 | 16373748940 | 8690 | 8670 | 8690 | 8670 | 1432 |
| 300 | 20240329 | 144700 | 16361318780 | 8670 | 8660 | 8690 | 8650 | 6358 |
| 301 | 20240329 | 144600 | 16306188390 | 8660 | 8640 | 8660 | 8640 | 2903 |
| 302 | 20240329 | 144500 | 16281056880 | 8650 | 8650 | 8660 | 8640 | 2454 |
| 303 | 20240329 | 144400 | 16259826500 | 8660 | 8670 | 8680 | 8640 | 7057 |
| 304 | 20240329 | 144300 | 16198672110 | 8680 | 8650 | 8680 | 8640 | 5087 |
| 305 | 20240329 | 144200 | 16154656640 | 8650 | 8640 | 8650 | 8620 | 2357 |
| 306 | 20240329 | 144100 | 16134291290 | 8640 | 8610 | 8650 | 8600 | 7207 |
| 307 | 20240329 | 144000 | 16072100940 | 8620 | 8640 | 8640 | 8590 | 6493 |
| 308 | 20240329 | 143900 | 16016238570 | 8640 | 8640 | 8650 | 8600 | 8625 |
| 309 | 20240329 | 143800 | 15941884700 | 8640 | 8620 | 8650 | 8620 | 4312 |
| 310 | 20240329 | 143700 | 15904659560 | 8620 | 8650 | 8680 | 8620 | 3601 |
| 311 | 20240329 | 143600 | 15873524820 | 8650 | 8680 | 8680 | 8640 | 5277 |
| 312 | 20240329 | 143500 | 15827797860 | 8680 | 8730 | 8730 | 8650 | 15280 |
| 313 | 20240329 | 143400 | 15695246610 | 8730 | 8750 | 8750 | 8720 | 3857 |
| 314 | 20240329 | 143300 | 15661560480 | 8750 | 8740 | 8750 | 8730 | 4781 |
| 315 | 20240329 | 143200 | 15619742330 | 8750 | 8750 | 8760 | 8740 | 4684 |
| 316 | 20240329 | 143100 | 15578763030 | 8750 | 8720 | 8750 | 8710 | 3669 |
| 317 | 20240329 | 143000 | 15546736530 | 8720 | 8700 | 8740 | 8700 | 7152 |
| 318 | 20240329 | 142900 | 15484383770 | 8690 | 8710 | 8710 | 8670 | 3230 |
| 319 | 20240329 | 142800 | 15456302690 | 8710 | 8680 | 8710 | 8660 | 6736 |
| 320 | 20240329 | 142700 | 15397827790 | 8690 | 8690 | 8700 | 8670 | 3554 |
| 321 | 20240329 | 142600 | 15366957610 | 8700 | 8680 | 8700 | 8680 | 4226 |
| 322 | 20240329 | 142500 | 15330234130 | 8690 | 8720 | 8720 | 8640 | 21504 |
| 323 | 20240329 | 142400 | 15143528470 | 8710 | 8770 | 8770 | 8710 | 11290 |
| 324 | 20240329 | 142300 | 15044804180 | 8770 | 8800 | 8820 | 8750 | 26423 |
| 325 | 20240329 | 142200 | 14812444610 | 8800 | 8760 | 8820 | 8750 | 39643 |
| 326 | 20240329 | 142100 | 14463948210 | 8760 | 8730 | 8760 | 8730 | 16010 |
| 327 | 20240329 | 142000 | 14323935910 | 8740 | 8720 | 8740 | 8720 | 9464 |
| 328 | 20240329 | 141900 | 14241331240 | 8730 | 8720 | 8730 | 8710 | 6917 |
| 329 | 20240329 | 141800 | 14181005170 | 8720 | 8730 | 8730 | 8710 | 10424 |
| 330 | 20240329 | 141700 | 14090123470 | 8720 | 8690 | 8720 | 8690 | 20826 |
| 331 | 20240329 | 141600 | 13908809510 | 8690 | 8690 | 8700 | 8680 | 8403 |
| 332 | 20240329 | 141500 | 13835753010 | 8700 | 8680 | 8700 | 8680 | 8709 |
| 333 | 20240329 | 141400 | 13760030020 | 8680 | 8690 | 8690 | 8670 | 7430 |
| 334 | 20240329 | 141300 | 13695528170 | 8690 | 8690 | 8690 | 8670 | 3287 |
| 335 | 20240329 | 141200 | 13666997920 | 8670 | 8680 | 8690 | 8670 | 12452 |
| 336 | 20240329 | 141100 | 13558879120 | 8680 | 8650 | 8680 | 8650 | 9999 |
| 337 | 20240329 | 141000 | 13472184620 | 8650 | 8650 | 8660 | 8640 | 5589 |
| 338 | 20240329 | 140900 | 13423819110 | 8650 | 8650 | 8670 | 8630 | 5085 |
| 339 | 20240329 | 140800 | 13379822450 | 8650 | 8640 | 8660 | 8620 | 5452 |
| 340 | 20240329 | 140700 | 13332698490 | 8640 | 8610 | 8640 | 8600 | 8765 |
| 341 | 20240329 | 140600 | 13257098920 | 8600 | 8660 | 8670 | 8570 | 11958 |
| 342 | 20240329 | 140500 | 13154075910 | 8660 | 8670 | 8690 | 8650 | 14418 |
| 343 | 20240329 | 140400 | 13029001970 | 8680 | 8620 | 8680 | 8620 | 36029 |
| 344 | 20240329 | 140300 | 12717185050 | 8620 | 8600 | 8630 | 8600 | 11692 |
| 345 | 20240329 | 140200 | 12616454190 | 8600 | 8560 | 8620 | 8550 | 58053 |
| 346 | 20240329 | 140100 | 12117919240 | 8560 | 8560 | 8570 | 8550 | 2169 |
| 347 | 20240329 | 140000 | 12099355030 | 8560 | 8530 | 8560 | 8530 | 14158 |
| 348 | 20240329 | 135900 | 11978377440 | 8540 | 8550 | 8550 | 8530 | 5620 |
| 349 | 20240329 | 135800 | 11930388340 | 8550 | 8550 | 8550 | 8540 | 2245 |
| 350 | 20240329 | 135700 | 11911194590 | 8550 | 8550 | 8560 | 8540 | 6081 |
| 351 | 20240329 | 135600 | 11859197350 | 8550 | 8550 | 8550 | 8540 | 3682 |
| 352 | 20240329 | 135500 | 11827726890 | 8550 | 8510 | 8550 | 8510 | 17705 |
| 353 | 20240329 | 135400 | 11676633550 | 8510 | 8500 | 8520 | 8500 | 3895 |
| 354 | 20240329 | 135300 | 11643481910 | 8510 | 8500 | 8510 | 8500 | 1925 |
| 355 | 20240329 | 135200 | 11627103700 | 8510 | 8500 | 8510 | 8500 | 1642 |
| 356 | 20240329 | 135100 | 11613135460 | 8500 | 8480 | 8510 | 8480 | 14784 |
| 357 | 20240329 | 135000 | 11487570120 | 8470 | 8490 | 8490 | 8440 | 13188 |
| 358 | 20240329 | 134900 | 11376047280 | 8480 | 8480 | 8490 | 8480 | 1372 |
| 359 | 20240329 | 134800 | 11364407210 | 8470 | 8490 | 8490 | 8470 | 3074 |
| 360 | 20240329 | 134700 | 11338349360 | 8480 | 8460 | 8490 | 8450 | 2238 |
| 361 | 20240329 | 134600 | 11319388400 | 8460 | 8470 | 8470 | 8460 | 1627 |
| 362 | 20240329 | 134500 | 11305623920 | 8460 | 8470 | 8480 | 8450 | 3492 |
| 363 | 20240329 | 134400 | 11276067920 | 8470 | 8460 | 8480 | 8460 | 792 |
| 364 | 20240329 | 134300 | 11269361410 | 8460 | 8460 | 8470 | 8460 | 2800 |
| 365 | 20240329 | 134200 | 11245669380 | 8450 | 8440 | 8450 | 8440 | 1918 |
| 366 | 20240329 | 134100 | 11229466440 | 8440 | 8440 | 8450 | 8440 | 1104 |
| 367 | 20240329 | 134000 | 11220148300 | 8440 | 8460 | 8460 | 8440 | 1523 |
| 368 | 20240329 | 133900 | 11207290860 | 8450 | 8460 | 8460 | 8450 | 753 |
| 369 | 20240329 | 133800 | 11200923430 | 8460 | 8450 | 8460 | 8450 | 971 |
| 370 | 20240329 | 133700 | 11192716250 | 8450 | 8440 | 8450 | 8430 | 535 |
| 371 | 20240329 | 133600 | 11188201540 | 8440 | 8450 | 8460 | 8440 | 4235 |
| 372 | 20240329 | 133500 | 11152424540 | 8450 | 8460 | 8470 | 8450 | 3368 |
| 373 | 20240329 | 133400 | 11123931810 | 8470 | 8470 | 8480 | 8460 | 2595 |
| 374 | 20240329 | 133300 | 11101960980 | 8470 | 8480 | 8480 | 8460 | 11846 |
| 375 | 20240329 | 133200 | 11001581830 | 8480 | 8500 | 8500 | 8480 | 3168 |
| 376 | 20240329 | 133100 | 10974673490 | 8500 | 8490 | 8500 | 8490 | 983 |
| 377 | 20240329 | 133000 | 10966325120 | 8490 | 8490 | 8500 | 8480 | 3082 |
| 378 | 20240329 | 132900 | 10940166800 | 8500 | 8510 | 8510 | 8470 | 6681 |
| 379 | 20240329 | 132800 | 10883468760 | 8510 | 8510 | 8510 | 8490 | 3166 |
| 380 | 20240329 | 132700 | 10856538230 | 8520 | 8480 | 8550 | 8480 | 13642 |
| 381 | 20240329 | 132600 | 10740272530 | 8480 | 8480 | 8490 | 8470 | 954 |
| 382 | 20240329 | 132500 | 10732184920 | 8470 | 8490 | 8500 | 8470 | 2342 |
| 383 | 20240329 | 132400 | 10712327300 | 8500 | 8490 | 8500 | 8490 | 707 |
| 384 | 20240329 | 132300 | 10706318140 | 8480 | 8500 | 8510 | 8480 | 2283 |
| 385 | 20240329 | 132200 | 10686935200 | 8500 | 8500 | 8500 | 8490 | 2149 |
| 386 | 20240329 | 132100 | 10668670560 | 8500 | 8500 | 8510 | 8480 | 5938 |
| 387 | 20240329 | 132000 | 10618198130 | 8500 | 8510 | 8520 | 8500 | 14724 |
| 388 | 20240329 | 131900 | 10492770930 | 8520 | 8490 | 8520 | 8490 | 5090 |
| 389 | 20240329 | 131800 | 10449468980 | 8480 | 8480 | 8500 | 8470 | 6359 |
| 390 | 20240329 | 131700 | 10395496570 | 8460 | 8510 | 8510 | 8460 | 4646 |
| 391 | 20240329 | 131600 | 10356051650 | 8510 | 8480 | 8510 | 8480 | 3766 |
| 392 | 20240329 | 131500 | 10324053780 | 8480 | 8450 | 8480 | 8440 | 3453 |
| 393 | 20240329 | 131400 | 10294833300 | 8460 | 8460 | 8460 | 8450 | 592 |
| 394 | 20240329 | 131300 | 10289830120 | 8460 | 8460 | 8470 | 8450 | 336 |
| 395 | 20240329 | 131200 | 10286987970 | 8450 | 8470 | 8470 | 8450 | 1281 |
| 396 | 20240329 | 131100 | 10276151590 | 8470 | 8490 | 8500 | 8470 | 2865 |
| 397 | 20240329 | 131000 | 10251865650 | 8490 | 8490 | 8490 | 8480 | 1014 |
| 398 | 20240329 | 130900 | 10243259430 | 8490 | 8490 | 8500 | 8490 | 76 |
| 399 | 20240329 | 130800 | 10242613650 | 8500 | 8480 | 8500 | 8480 | 767 |
| 400 | 20240329 | 130700 | 10236103950 | 8470 | 8470 | 8480 | 8470 | 1050 |
| 401 | 20240329 | 130600 | 10227210380 | 8480 | 8480 | 8480 | 8470 | 459 |
| 402 | 20240329 | 130500 | 10223318270 | 8470 | 8460 | 8470 | 8460 | 257 |
| 403 | 20240329 | 130400 | 10221141510 | 8470 | 8470 | 8470 | 8470 | 133 |
| 404 | 20240329 | 130300 | 10220015000 | 8460 | 8480 | 8480 | 8450 | 1969 |
| 405 | 20240329 | 130200 | 10203350510 | 8490 | 8480 | 8490 | 8470 | 765 |
| 406 | 20240329 | 130100 | 10196865110 | 8480 | 8490 | 8500 | 8480 | 1472 |
| 407 | 20240329 | 130000 | 10184370590 | 8490 | 8520 | 8520 | 8490 | 5631 |
| 408 | 20240329 | 125900 | 10136466720 | 8520 | 8510 | 8520 | 8500 | 6233 |
| 409 | 20240329 | 125800 | 10083389640 | 8510 | 8490 | 8510 | 8480 | 3084 |
| 410 | 20240329 | 125700 | 10057194140 | 8490 | 8470 | 8490 | 8470 | 3250 |
| 411 | 20240329 | 125600 | 10029633220 | 8450 | 8460 | 8470 | 8450 | 380 |
| 412 | 20240329 | 125500 | 10026419210 | 8460 | 8450 | 8460 | 8450 | 1549 |
| 413 | 20240329 | 125400 | 10013327610 | 8440 | 8450 | 8450 | 8440 | 1255 |
| 414 | 20240329 | 125300 | 10002732860 | 8450 | 8440 | 8450 | 8430 | 3604 |
| 415 | 20240329 | 125200 | 9972294210 | 8440 | 8440 | 8440 | 8440 | 546 |
| 416 | 20240329 | 125100 | 9967685970 | 8430 | 8440 | 8440 | 8430 | 466 |
| 417 | 20240329 | 125000 | 9963757070 | 8440 | 8440 | 8450 | 8440 | 451 |
| 418 | 20240329 | 124900 | 9959950540 | 8430 | 8440 | 8440 | 8420 | 3199 |
| 419 | 20240329 | 124800 | 9933003240 | 8440 | 8440 | 8440 | 8420 | 1798 |
| 420 | 20240329 | 124700 | 9917852590 | 8430 | 8440 | 8450 | 8430 | 763 |
| 421 | 20240329 | 124600 | 9911414100 | 8440 | 8430 | 8440 | 8400 | 1645 |
| 422 | 20240329 | 124500 | 9897546250 | 8440 | 8480 | 8480 | 8320 | 12636 |
| 423 | 20240329 | 124400 | 9791276900 | 8470 | 8480 | 8480 | 8470 | 938 |
| 424 | 20240329 | 124300 | 9783325830 | 8480 | 8480 | 8480 | 8480 | 636 |
| 425 | 20240329 | 124200 | 9777932550 | 8480 | 8470 | 8480 | 8470 | 1579 |
| 426 | 20240329 | 124100 | 9764552890 | 8470 | 8480 | 8480 | 8470 | 643 |
| 427 | 20240329 | 124000 | 9759102310 | 8480 | 8480 | 8480 | 8470 | 1330 |
| 428 | 20240329 | 123900 | 9747835350 | 8480 | 8480 | 8480 | 8470 | 1614 |
| 429 | 20240329 | 123800 | 9734157710 | 8480 | 8470 | 8490 | 8470 | 1930 |
| 430 | 20240329 | 123700 | 9717786780 | 8470 | 8460 | 8470 | 8460 | 1192 |
| 431 | 20240329 | 123600 | 9707690740 | 8470 | 8470 | 8470 | 8460 | 848 |
| 432 | 20240329 | 123500 | 9700515470 | 8470 | 8470 | 8470 | 8470 | 713 |
| 433 | 20240329 | 123400 | 9694476360 | 8470 | 8440 | 8470 | 8440 | 1601 |
| 434 | 20240329 | 123300 | 9680939820 | 8440 | 8470 | 8470 | 8440 | 1660 |
| 435 | 20240329 | 123200 | 9666895850 | 8480 | 8470 | 8490 | 8470 | 1129 |
| 436 | 20240329 | 123100 | 9657328400 | 8470 | 8470 | 8500 | 8440 | 2534 |
| 437 | 20240329 | 123000 | 9635885660 | 8470 | 8480 | 8520 | 8470 | 17258 |
| 438 | 20240329 | 122900 | 9489283180 | 8480 | 8470 | 8480 | 8470 | 2253 |
| 439 | 20240329 | 122800 | 9470180180 | 8480 | 8460 | 8480 | 8460 | 705 |
| 440 | 20240329 | 122700 | 9464208620 | 8460 | 8470 | 8480 | 8460 | 1500 |
| 441 | 20240329 | 122600 | 9451513050 | 8470 | 8460 | 8480 | 8460 | 2389 |
| 442 | 20240329 | 122500 | 9431261960 | 8470 | 8470 | 8470 | 8460 | 1045 |
| 443 | 20240329 | 122400 | 9422418590 | 8480 | 8470 | 8480 | 8460 | 554 |
| 444 | 20240329 | 122300 | 9417727200 | 8470 | 8440 | 8470 | 8440 | 5814 |
| 445 | 20240329 | 122200 | 9368592550 | 8430 | 8440 | 8450 | 8430 | 1194 |
| 446 | 20240329 | 122100 | 9358517360 | 8440 | 8430 | 8450 | 8430 | 1918 |
| 447 | 20240329 | 122000 | 9342329720 | 8430 | 8410 | 8430 | 8410 | 3055 |
| 448 | 20240329 | 121900 | 9316599460 | 8420 | 8400 | 8420 | 8390 | 10271 |
| 449 | 20240329 | 121800 | 9230310450 | 8390 | 8380 | 8390 | 8370 | 4546 |
| 450 | 20240329 | 121700 | 9192190810 | 8380 | 8370 | 8380 | 8370 | 126 |
| 451 | 20240329 | 121600 | 9191134940 | 8370 | 8360 | 8380 | 8360 | 3295 |
| 452 | 20240329 | 121500 | 9163555380 | 8370 | 8370 | 8370 | 8370 | 1040 |
| 453 | 20240329 | 121400 | 9154850580 | 8380 | 8370 | 8380 | 8370 | 1295 |
| 454 | 20240329 | 121300 | 9144008410 | 8370 | 8340 | 8370 | 8340 | 1147 |
| 455 | 20240329 | 121200 | 9134429580 | 8330 | 8360 | 8360 | 8330 | 3116 |
| 456 | 20240329 | 121100 | 9108422690 | 8350 | 8360 | 8360 | 8350 | 1468 |
| 457 | 20240329 | 121000 | 9096155360 | 8360 | 8360 | 8370 | 8360 | 1143 |
| 458 | 20240329 | 120900 | 9086594360 | 8370 | 8370 | 8370 | 8370 | 195 |
| 459 | 20240329 | 120800 | 9084962210 | 8370 | 8370 | 8370 | 8370 | 1193 |
| 460 | 20240329 | 120700 | 9074976800 | 8370 | 8370 | 8370 | 8360 | 287 |
| 461 | 20240329 | 120600 | 9072576330 | 8370 | 8360 | 8370 | 8360 | 1158 |
| 462 | 20240329 | 120500 | 9062894030 | 8370 | 8370 | 8370 | 8370 | 1036 |
| 463 | 20240329 | 120400 | 9054222710 | 8360 | 8360 | 8360 | 8350 | 2675 |
| 464 | 20240329 | 120300 | 9031860260 | 8350 | 8350 | 8360 | 8350 | 393 |
| 465 | 20240329 | 120200 | 9028578290 | 8350 | 8340 | 8350 | 8340 | 649 |
| 466 | 20240329 | 120100 | 9023160670 | 8350 | 8360 | 8360 | 8350 | 702 |
| 467 | 20240329 | 120000 | 9017295520 | 8360 | 8340 | 8360 | 8340 | 2237 |
| 468 | 20240329 | 115900 | 8998626770 | 8350 | 8350 | 8350 | 8340 | 361 |
| 469 | 20240329 | 115800 | 8995612440 | 8340 | 8340 | 8350 | 8340 | 914 |
| 470 | 20240329 | 115700 | 8987988610 | 8350 | 8340 | 8350 | 8340 | 367 |
| 471 | 20240329 | 115600 | 8984924680 | 8340 | 8350 | 8350 | 8340 | 2156 |
| 472 | 20240329 | 115500 | 8966933990 | 8340 | 8350 | 8360 | 8340 | 1739 |
| 473 | 20240329 | 115400 | 8952417100 | 8360 | 8360 | 8360 | 8350 | 592 |
| 474 | 20240329 | 115300 | 8947469500 | 8370 | 8370 | 8370 | 8370 | 228 |
| 475 | 20240329 | 115200 | 8945561140 | 8370 | 8370 | 8380 | 8360 | 2451 |
| 476 | 20240329 | 115100 | 8925049390 | 8370 | 8380 | 8380 | 8370 | 723 |
| 477 | 20240329 | 115000 | 8918995140 | 8370 | 8370 | 8380 | 8370 | 717 |
| 478 | 20240329 | 114900 | 8912991400 | 8380 | 8370 | 8380 | 8370 | 178 |
| 479 | 20240329 | 114800 | 8911500620 | 8370 | 8360 | 8370 | 8340 | 1592 |
| 480 | 20240329 | 114700 | 8898189770 | 8340 | 8350 | 8370 | 8330 | 2385 |
| 481 | 20240329 | 114600 | 8878286500 | 8320 | 8350 | 8360 | 8320 | 3753 |
| 482 | 20240329 | 114500 | 8847029200 | 8350 | 8360 | 8360 | 8340 | 2835 |
| 483 | 20240329 | 114400 | 8823357430 | 8360 | 8360 | 8370 | 8360 | 615 |
| 484 | 20240329 | 114300 | 8818215710 | 8370 | 8370 | 8370 | 8360 | 141 |
| 485 | 20240329 | 114200 | 8817035660 | 8370 | 8380 | 8380 | 8360 | 1724 |
| 486 | 20240329 | 114100 | 8802600760 | 8370 | 8370 | 8380 | 8370 | 410 |
| 487 | 20240329 | 114000 | 8799168140 | 8370 | 8370 | 8370 | 8300 | 4312 |
| 488 | 20240329 | 113900 | 8763226150 | 8370 | 8380 | 8410 | 8300 | 23505 |
| 489 | 20240329 | 113800 | 8567047640 | 8380 | 8380 | 8420 | 8380 | 3285 |
| 490 | 20240329 | 113700 | 8539450430 | 8390 | 8430 | 8430 | 8390 | 1630 |
| 491 | 20240329 | 113600 | 8525764830 | 8430 | 8430 | 8430 | 8420 | 247 |
| 492 | 20240329 | 113500 | 8523684760 | 8410 | 8450 | 8450 | 8410 | 2765 |
| 493 | 20240329 | 113400 | 8500371280 | 8450 | 8430 | 8450 | 8430 | 1749 |
| 494 | 20240329 | 113300 | 8485614910 | 8430 | 8420 | 8430 | 8410 | 2118 |
| 495 | 20240329 | 113200 | 8467799120 | 8430 | 8430 | 8440 | 8430 | 609 |
| 496 | 20240329 | 113100 | 8462665060 | 8440 | 8440 | 8440 | 8420 | 1955 |
| 497 | 20240329 | 113000 | 8446174940 | 8440 | 8440 | 8440 | 8430 | 1131 |
| 498 | 20240329 | 112900 | 8436629310 | 8440 | 8450 | 8460 | 8440 | 529 |
| 499 | 20240329 | 112800 | 8432158050 | 8460 | 8470 | 8470 | 8450 | 1694 |
| 500 | 20240329 | 112700 | 8417810630 | 8470 | 8440 | 8470 | 8410 | 3618 |
| 501 | 20240329 | 112600 | 8387221450 | 8440 | 8410 | 8440 | 8390 | 4156 |
| 502 | 20240329 | 112500 | 8352237660 | 8400 | 8400 | 8410 | 8390 | 1853 |
| 503 | 20240329 | 112400 | 8336672350 | 8390 | 8420 | 8420 | 8390 | 4034 |
| 504 | 20240329 | 112300 | 8302789090 | 8430 | 8430 | 8430 | 8410 | 1615 |
| 505 | 20240329 | 112200 | 8289193560 | 8430 | 8400 | 8430 | 8390 | 1439 |
| 506 | 20240329 | 112100 | 8277096100 | 8400 | 8400 | 8410 | 8390 | 8063 |
| 507 | 20240329 | 112000 | 8209359120 | 8400 | 8430 | 8430 | 8400 | 1166 |
| 508 | 20240329 | 111900 | 8199548460 | 8430 | 8440 | 8440 | 8420 | 617 |
| 509 | 20240329 | 111800 | 8194345870 | 8440 | 8450 | 8450 | 8420 | 2529 |
| 510 | 20240329 | 111700 | 8173006770 | 8450 | 8450 | 8460 | 8440 | 932 |
| 511 | 20240329 | 111600 | 8165131290 | 8440 | 8430 | 8450 | 8430 | 3508 |
| 512 | 20240329 | 111500 | 8135540180 | 8440 | 8430 | 8460 | 8430 | 1470 |
| 513 | 20240329 | 111400 | 8123129440 | 8430 | 8420 | 8430 | 8410 | 7372 |
| 514 | 20240329 | 111300 | 8061026310 | 8410 | 8400 | 8420 | 8380 | 2418 |
| 515 | 20240329 | 111200 | 8040701070 | 8400 | 8380 | 8400 | 8360 | 3976 |
| 516 | 20240329 | 111100 | 8007337960 | 8380 | 8380 | 8380 | 8370 | 677 |
| 517 | 20240329 | 111000 | 8001669480 | 8380 | 8390 | 8390 | 8370 | 2223 |
| 518 | 20240329 | 110900 | 7983054510 | 8390 | 8400 | 8410 | 8390 | 1248 |
| 519 | 20240329 | 110800 | 7972576910 | 8400 | 8410 | 8410 | 8400 | 2608 |
| 520 | 20240329 | 110700 | 7950654010 | 8410 | 8430 | 8430 | 8400 | 2702 |
| 521 | 20240329 | 110600 | 7927916140 | 8440 | 8460 | 8460 | 8430 | 1587 |
| 522 | 20240329 | 110500 | 7914523460 | 8460 | 8500 | 8500 | 8450 | 7806 |
| 523 | 20240329 | 110400 | 7848303370 | 8510 | 8430 | 8510 | 8430 | 7942 |
| 524 | 20240329 | 110300 | 7780974750 | 8430 | 8410 | 8430 | 8400 | 4003 |
| 525 | 20240329 | 110200 | 7747277800 | 8410 | 8410 | 8420 | 8400 | 2582 |
| 526 | 20240329 | 110100 | 7725583270 | 8400 | 8420 | 8430 | 8400 | 9522 |
| 527 | 20240329 | 110000 | 7645517190 | 8420 | 8460 | 8480 | 8420 | 14832 |
| 528 | 20240329 | 105900 | 7520186430 | 8460 | 8540 | 8540 | 8450 | 37234 |
| 529 | 20240329 | 105800 | 7203751710 | 8540 | 8530 | 8560 | 8520 | 9647 |
| 530 | 20240329 | 105700 | 7121371280 | 8530 | 8490 | 8550 | 8490 | 24216 |
| 531 | 20240329 | 105600 | 6914966950 | 8490 | 8490 | 8510 | 8480 | 26260 |
| 532 | 20240329 | 105500 | 6691853200 | 8490 | 8440 | 8490 | 8440 | 26330 |
| 533 | 20240329 | 105400 | 6469215050 | 8440 | 8410 | 8440 | 8410 | 7376 |
| 534 | 20240329 | 105300 | 6407068690 | 8410 | 8400 | 8410 | 8390 | 1595 |
| 535 | 20240329 | 105200 | 6393670390 | 8390 | 8410 | 8420 | 8380 | 6529 |
| 536 | 20240329 | 105100 | 6338785420 | 8410 | 8390 | 8410 | 8390 | 4319 |
| 537 | 20240329 | 105000 | 6302519570 | 8390 | 8390 | 8400 | 8390 | 2585 |
| 538 | 20240329 | 104900 | 6280825070 | 8390 | 8400 | 8400 | 8390 | 998 |
| 539 | 20240329 | 104800 | 6272448470 | 8390 | 8390 | 8400 | 8380 | 987 |
| 540 | 20240329 | 104700 | 6264168600 | 8390 | 8410 | 8410 | 8390 | 6007 |
| 541 | 20240329 | 104600 | 6213683780 | 8410 | 8390 | 8410 | 8380 | 8834 |
| 542 | 20240329 | 104500 | 6139505870 | 8380 | 8380 | 8390 | 8370 | 3633 |
| 543 | 20240329 | 104400 | 6109041620 | 8380 | 8370 | 8400 | 8370 | 5052 |
| 544 | 20240329 | 104300 | 6066671180 | 8370 | 8330 | 8380 | 8320 | 7081 |
| 545 | 20240329 | 104200 | 6007590340 | 8330 | 8300 | 8340 | 8300 | 12280 |
| 546 | 20240329 | 104100 | 5905417780 | 8300 | 8290 | 8300 | 8280 | 611 |
| 547 | 20240329 | 104000 | 5900352820 | 8280 | 8280 | 8290 | 8260 | 2487 |
| 548 | 20240329 | 103900 | 5879793870 | 8280 | 8290 | 8290 | 8280 | 1163 |
| 549 | 20240329 | 103800 | 5870162390 | 8290 | 8290 | 8300 | 8280 | 652 |
| 550 | 20240329 | 103700 | 5864754650 | 8280 | 8310 | 8310 | 8280 | 1393 |
| 551 | 20240329 | 103600 | 5853196380 | 8300 | 8330 | 8350 | 8300 | 3167 |
| 552 | 20240329 | 103500 | 5826842380 | 8320 | 8300 | 8320 | 8290 | 1476 |
| 553 | 20240329 | 103400 | 5814580010 | 8300 | 8310 | 8310 | 8260 | 14934 |
| 554 | 20240329 | 103300 | 5690753080 | 8320 | 8320 | 8330 | 8310 | 4331 |
| 555 | 20240329 | 103200 | 5654714950 | 8320 | 8350 | 8360 | 8320 | 4833 |
| 556 | 20240329 | 103100 | 5614422040 | 8350 | 8380 | 8380 | 8350 | 7626 |
| 557 | 20240329 | 103000 | 5550673400 | 8370 | 8370 | 8390 | 8350 | 4862 |
| 558 | 20240329 | 102900 | 5509976120 | 8360 | 8410 | 8410 | 8360 | 11943 |
| 559 | 20240329 | 102800 | 5409689820 | 8400 | 8400 | 8430 | 8380 | 34755 |
| 560 | 20240329 | 102700 | 5117622280 | 8410 | 8390 | 8440 | 8370 | 45079 |
| 561 | 20240329 | 102600 | 4738825780 | 8390 | 8350 | 8400 | 8340 | 22733 |
| 562 | 20240329 | 102500 | 4548574110 | 8360 | 8340 | 8360 | 8310 | 20796 |
| 563 | 20240329 | 102400 | 4375191940 | 8340 | 8310 | 8350 | 8310 | 9508 |
| 564 | 20240329 | 102300 | 4295985080 | 8310 | 8300 | 8320 | 8280 | 9606 |
| 565 | 20240329 | 102200 | 4216192850 | 8310 | 8280 | 8330 | 8270 | 22134 |
| 566 | 20240329 | 102100 | 4032517130 | 8270 | 8200 | 8280 | 8200 | 6374 |
| 567 | 20240329 | 102000 | 3979952050 | 8200 | 8200 | 8250 | 8190 | 2837 |
| 568 | 20240329 | 101900 | 3956627460 | 8200 | 8210 | 8240 | 8200 | 2341 |
| 569 | 20240329 | 101800 | 3937406290 | 8220 | 8260 | 8280 | 8200 | 15035 |
| 570 | 20240329 | 101700 | 3813626200 | 8280 | 8270 | 8300 | 8250 | 10162 |
| 571 | 20240329 | 101600 | 3729485790 | 8270 | 8280 | 8290 | 8240 | 4577 |
| 572 | 20240329 | 101500 | 3691675470 | 8290 | 8300 | 8310 | 8250 | 18308 |
| 573 | 20240329 | 101400 | 3540002820 | 8300 | 8200 | 8300 | 8190 | 39526 |
| 574 | 20240329 | 101300 | 3214118650 | 8200 | 8180 | 8200 | 8170 | 10619 |
| 575 | 20240329 | 101200 | 3127160030 | 8180 | 8160 | 8180 | 8160 | 4516 |
| 576 | 20240329 | 101100 | 3090238700 | 8160 | 8170 | 8170 | 8150 | 2962 |
| 577 | 20240329 | 101000 | 3066065060 | 8170 | 8140 | 8170 | 8140 | 5469 |
| 578 | 20240329 | 100900 | 3021481860 | 8130 | 8140 | 8150 | 8130 | 1218 |
| 579 | 20240329 | 100800 | 3011575140 | 8140 | 8120 | 8150 | 8120 | 5825 |
| 580 | 20240329 | 100700 | 2964168310 | 8120 | 8110 | 8120 | 8110 | 946 |
| 581 | 20240329 | 100600 | 2956489250 | 8100 | 8120 | 8120 | 8100 | 397 |
| 582 | 20240329 | 100500 | 2953267910 | 8100 | 8100 | 8120 | 8100 | 287 |
| 583 | 20240329 | 100400 | 2950941870 | 8100 | 8100 | 8100 | 8100 | 150 |
| 584 | 20240329 | 100300 | 2949726870 | 8090 | 8060 | 8090 | 8060 | 594 |
| 585 | 20240329 | 100200 | 2944926700 | 8060 | 8090 | 8090 | 8060 | 1237 |
| 586 | 20240329 | 100100 | 2934939200 | 8080 | 8080 | 8100 | 8080 | 4241 |
| 587 | 20240329 | 100000 | 2900625640 | 8080 | 8090 | 8090 | 8070 | 2688 |
| 588 | 20240329 | 095900 | 2878908570 | 8090 | 8120 | 8130 | 8090 | 4045 |
| 589 | 20240329 | 095800 | 2846155080 | 8110 | 8130 | 8130 | 8110 | 2654 |
| 590 | 20240329 | 095700 | 2824604710 | 8140 | 8130 | 8150 | 8130 | 2843 |
| 591 | 20240329 | 095600 | 2801463870 | 8130 | 8110 | 8150 | 8110 | 4044 |
| 592 | 20240329 | 095500 | 2768566680 | 8110 | 8110 | 8120 | 8110 | 1277 |
| 593 | 20240329 | 095400 | 2758209190 | 8110 | 8120 | 8120 | 8110 | 960 |
| 594 | 20240329 | 095300 | 2750421220 | 8120 | 8120 | 8140 | 8120 | 1702 |
| 595 | 20240329 | 095200 | 2736598400 | 8130 | 8130 | 8130 | 8130 | 1060 |
| 596 | 20240329 | 095100 | 2727980600 | 8130 | 8120 | 8150 | 8120 | 3283 |
| 597 | 20240329 | 095000 | 2701279200 | 8110 | 8100 | 8120 | 8100 | 1275 |
| 598 | 20240329 | 094900 | 2690934580 | 8090 | 8120 | 8120 | 8090 | 2163 |
| 599 | 20240329 | 094800 | 2673414700 | 8120 | 8130 | 8140 | 8100 | 5227 |
| 600 | 20240329 | 094700 | 2630955660 | 8130 | 8110 | 8130 | 8100 | 1950 |
| 601 | 20240329 | 094600 | 2615123820 | 8110 | 8120 | 8130 | 8110 | 4780 |
| 602 | 20240329 | 094500 | 2576336080 | 8110 | 8090 | 8110 | 8090 | 856 |
| 603 | 20240329 | 094400 | 2569405340 | 8080 | 8080 | 8100 | 8080 | 1654 |
| 604 | 20240329 | 094300 | 2556030460 | 8080 | 8090 | 8090 | 8080 | 635 |
| 605 | 20240329 | 094200 | 2550899650 | 8090 | 8090 | 8100 | 8080 | 383 |
| 606 | 20240329 | 094100 | 2547800630 | 8100 | 8080 | 8100 | 8050 | 7111 |
| 607 | 20240329 | 094000 | 2490383050 | 8080 | 8080 | 8100 | 8080 | 1085 |
| 608 | 20240329 | 093900 | 2481612790 | 8070 | 8040 | 8070 | 8040 | 2072 |
| 609 | 20240329 | 093800 | 2464929490 | 8040 | 8040 | 8050 | 8030 | 2082 |
| 610 | 20240329 | 093700 | 2448202960 | 8040 | 8010 | 8040 | 8010 | 1073 |
| 611 | 20240329 | 093600 | 2439596260 | 8010 | 8000 | 8010 | 8000 | 27 |
| 612 | 20240329 | 093500 | 2439380130 | 8020 | 7950 | 8020 | 7950 | 8450 |
| 613 | 20240329 | 093400 | 2372114420 | 7950 | 7990 | 7990 | 7950 | 8887 |
| 614 | 20240329 | 093300 | 2301289500 | 7990 | 7990 | 7990 | 7990 | 1142 |
| 615 | 20240329 | 093200 | 2292164920 | 7990 | 8000 | 8010 | 7950 | 4976 |
| 616 | 20240329 | 093100 | 2252456690 | 7990 | 8010 | 8020 | 7990 | 3658 |
| 617 | 20240329 | 093000 | 2223160780 | 8010 | 8030 | 8030 | 7980 | 7743 |
| 618 | 20240329 | 092900 | 2161192500 | 8030 | 8050 | 8060 | 8020 | 3678 |
| 619 | 20240329 | 092800 | 2131637950 | 8050 | 8100 | 8100 | 8050 | 1393 |
| 620 | 20240329 | 092700 | 2120391000 | 8170 | 8050 | 8170 | 8040 | 7285 |
| 621 | 20240329 | 092600 | 2061325960 | 8040 | 8070 | 8070 | 8040 | 925 |
| 622 | 20240329 | 092500 | 2053880510 | 8080 | 8090 | 8090 | 8080 | 408 |
| 623 | 20240329 | 092400 | 2050582810 | 8090 | 8060 | 8100 | 8050 | 2779 |
| 624 | 20240329 | 092300 | 2028159060 | 8070 | 8080 | 8080 | 8020 | 8042 |
| 625 | 20240329 | 092200 | 1963387120 | 8080 | 8100 | 8110 | 8070 | 3135 |
| 626 | 20240329 | 092100 | 1938017760 | 8110 | 8090 | 8140 | 8090 | 10923 |
| 627 | 20240329 | 092000 | 1849473180 | 8090 | 8080 | 8100 | 8040 | 5950 |
| 628 | 20240329 | 091900 | 1801367990 | 8090 | 7980 | 8090 | 7980 | 10022 |
| 629 | 20240329 | 091800 | 1720801790 | 7970 | 7950 | 7970 | 7950 | 1461 |
| 630 | 20240329 | 091700 | 1709177910 | 7940 | 7930 | 7960 | 7930 | 1345 |
| 631 | 20240329 | 091600 | 1698502980 | 7930 | 7900 | 7930 | 7890 | 15716 |
| 632 | 20240329 | 091500 | 1574303430 | 7880 | 7940 | 7940 | 7850 | 19580 |
| 633 | 20240329 | 091400 | 1419813290 | 7920 | 7920 | 7960 | 7910 | 11179 |
| 634 | 20240329 | 091300 | 1331203630 | 7900 | 7940 | 7980 | 7900 | 38396 |
| 635 | 20240329 | 091200 | 1026729300 | 7950 | 7940 | 7950 | 7930 | 3705 |
| 636 | 20240329 | 091100 | 997312420 | 7930 | 7950 | 7980 | 7930 | 3649 |
| 637 | 20240329 | 091000 | 968321800 | 7940 | 7960 | 7960 | 7920 | 16017 |
| 638 | 20240329 | 090900 | 841176740 | 7970 | 7990 | 7990 | 7950 | 6473 |
| 639 | 20240329 | 090800 | 789598450 | 7940 | 8010 | 8020 | 7930 | 25865 |
| 640 | 20240329 | 090700 | 582836110 | 8010 | 8070 | 8070 | 8010 | 5480 |
| 641 | 20240329 | 090600 | 538790930 | 8070 | 8130 | 8130 | 8050 | 9900 |
| 642 | 20240329 | 090500 | 458788270 | 8120 | 8140 | 8150 | 8120 | 3250 |
| 643 | 20240329 | 090400 | 432335750 | 8130 | 8110 | 8150 | 8090 | 9158 |
| 644 | 20240329 | 090300 | 358073480 | 8110 | 8130 | 8130 | 8100 | 7490 |
| 645 | 20240329 | 090200 | 297317180 | 8130 | 8120 | 8150 | 8110 | 5828 |
| 646 | 20240329 | 090100 | 249903150 | 8120 | 8160 | 8160 | 8090 | 6226 |
| 647 | 20240329 | 090000 | 199385020 | 8090 | 8100 | 8170 | 8090 | 23558 |