32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 21437 |
| 3 | 20230824 | 194100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 4 | 20230824 | 194000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 5 | 20230824 | 193900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 6 | 20230824 | 193800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 7 | 20230824 | 193700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 8 | 20230824 | 193600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 9 | 20230824 | 193500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 10 | 20230824 | 193400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 11 | 20230824 | 193300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 12 | 20230824 | 193200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 13 | 20230824 | 193100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 14 | 20230824 | 193000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 15 | 20230824 | 192900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 16 | 20230824 | 192800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 17 | 20230824 | 192700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 18 | 20230824 | 192600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 19 | 20230824 | 192500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 20 | 20230824 | 192400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 21 | 20230824 | 192300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 22 | 20230824 | 192200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 23 | 20230824 | 192100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 24 | 20230824 | 192000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 25 | 20230824 | 191900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 26 | 20230824 | 191800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 27 | 20230824 | 191700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 28 | 20230824 | 191600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 29 | 20230824 | 191500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 30 | 20230824 | 191400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 31 | 20230824 | 191300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 32 | 20230824 | 191200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 21437 |
| 33 | 20230824 | 191100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 34 | 20230824 | 191000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 35 | 20230824 | 190900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 36 | 20230824 | 190800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 37 | 20230824 | 190700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 38 | 20230824 | 190600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 39 | 20230824 | 190500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 40 | 20230824 | 190400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 41 | 20230824 | 190300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 42 | 20230824 | 190200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 43 | 20230824 | 190100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 44 | 20230824 | 190000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 45 | 20230824 | 185900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 46 | 20230824 | 185800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 47 | 20230824 | 185700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 48 | 20230824 | 185600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 49 | 20230824 | 185500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 50 | 20230824 | 185400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 51 | 20230824 | 185300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 52 | 20230824 | 185200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 53 | 20230824 | 185100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 54 | 20230824 | 185000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 55 | 20230824 | 184900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 56 | 20230824 | 184800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 57 | 20230824 | 184700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 58 | 20230824 | 184600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 59 | 20230824 | 184500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 60 | 20230824 | 184400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 61 | 20230824 | 184300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 62 | 20230824 | 184200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 21437 |
| 63 | 20230824 | 184100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 64 | 20230824 | 184000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 65 | 20230824 | 183900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 66 | 20230824 | 183800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 67 | 20230824 | 183700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 68 | 20230824 | 183600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 69 | 20230824 | 183500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 70 | 20230824 | 183400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 71 | 20230824 | 183300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 72 | 20230824 | 183200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 73 | 20230824 | 183100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 74 | 20230824 | 183000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 75 | 20230824 | 182900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 76 | 20230824 | 182800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 77 | 20230824 | 182700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 78 | 20230824 | 182600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 79 | 20230824 | 182500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 80 | 20230824 | 182400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 81 | 20230824 | 182300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 82 | 20230824 | 182200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 83 | 20230824 | 182100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 84 | 20230824 | 182000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 85 | 20230824 | 181900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 86 | 20230824 | 181800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 87 | 20230824 | 181700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 88 | 20230824 | 181600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 89 | 20230824 | 181500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 90 | 20230824 | 181400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 91 | 20230824 | 181300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 92 | 20230824 | 181200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 21437 |
| 93 | 20230824 | 181100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 94 | 20230824 | 181000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 95 | 20230824 | 180900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 96 | 20230824 | 180800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 97 | 20230824 | 180700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 98 | 20230824 | 180600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 99 | 20230824 | 180500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 100 | 20230824 | 180400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 101 | 20230824 | 180300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 102 | 20230824 | 180200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 103 | 20230824 | 180100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 104 | 20230824 | 180000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 105 | 20230824 | 175900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 106 | 20230824 | 175800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 107 | 20230824 | 175700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 108 | 20230824 | 175600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 109 | 20230824 | 175500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 110 | 20230824 | 175400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 111 | 20230824 | 175300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 112 | 20230824 | 175200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 113 | 20230824 | 175100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 114 | 20230824 | 175000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 115 | 20230824 | 174900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 116 | 20230824 | 174800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 117 | 20230824 | 174700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 118 | 20230824 | 174600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 119 | 20230824 | 174500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 120 | 20230824 | 174400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 121 | 20230824 | 174300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 122 | 20230824 | 174200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 21437 |
| 123 | 20230824 | 174100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 124 | 20230824 | 174000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 125 | 20230824 | 173900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 126 | 20230824 | 173800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 127 | 20230824 | 173700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 128 | 20230824 | 173600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 129 | 20230824 | 173500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 130 | 20230824 | 173400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 131 | 20230824 | 173300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 132 | 20230824 | 173200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 133 | 20230824 | 173100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 134 | 20230824 | 173000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 135 | 20230824 | 172900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 136 | 20230824 | 172800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 137 | 20230824 | 172700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 138 | 20230824 | 172600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 139 | 20230824 | 172500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 140 | 20230824 | 172400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 141 | 20230824 | 172300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 142 | 20230824 | 172200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 143 | 20230824 | 172100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 144 | 20230824 | 172000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 145 | 20230824 | 171900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 146 | 20230824 | 171800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 147 | 20230824 | 171700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 148 | 20230824 | 171600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 149 | 20230824 | 171500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 150 | 20230824 | 171400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 151 | 20230824 | 171300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 152 | 20230824 | 171200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 21437 |
| 153 | 20230824 | 171100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 154 | 20230824 | 171000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 155 | 20230824 | 170900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 156 | 20230824 | 170800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 157 | 20230824 | 170700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 158 | 20230824 | 170600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 159 | 20230824 | 170500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 160 | 20230824 | 170400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 161 | 20230824 | 170300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 162 | 20230824 | 170200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 163 | 20230824 | 170100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 164 | 20230824 | 170000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 165 | 20230824 | 165900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 166 | 20230824 | 165800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 167 | 20230824 | 165700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 168 | 20230824 | 165600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 169 | 20230824 | 165500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 170 | 20230824 | 165400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 171 | 20230824 | 165300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 172 | 20230824 | 165200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 173 | 20230824 | 165100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 174 | 20230824 | 165000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 175 | 20230824 | 164900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 176 | 20230824 | 164800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 177 | 20230824 | 164700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 178 | 20230824 | 164600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 179 | 20230824 | 164500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 180 | 20230824 | 164400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 181 | 20230824 | 164300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 182 | 20230824 | 164200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 21437 |
| 183 | 20230824 | 164100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 184 | 20230824 | 164000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 185 | 20230824 | 163900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 186 | 20230824 | 163800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 187 | 20230824 | 163700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 188 | 20230824 | 163600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 189 | 20230824 | 163500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 190 | 20230824 | 163400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 191 | 20230824 | 163300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 192 | 20230824 | 163200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 193 | 20230824 | 163100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 194 | 20230824 | 163000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 195 | 20230824 | 162900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 196 | 20230824 | 162800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 197 | 20230824 | 162700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 198 | 20230824 | 162600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 199 | 20230824 | 162500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 200 | 20230824 | 162400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 201 | 20230824 | 162300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 202 | 20230824 | 162200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 203 | 20230824 | 162100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 204 | 20230824 | 162000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 205 | 20230824 | 161900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 206 | 20230824 | 161800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 207 | 20230824 | 161700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 208 | 20230824 | 161600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 209 | 20230824 | 161500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 210 | 20230824 | 161400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 211 | 20230824 | 161300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 212 | 20230824 | 161200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 21437 |
| 213 | 20230824 | 161100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 214 | 20230824 | 161000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 215 | 20230824 | 160900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 216 | 20230824 | 160800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 217 | 20230824 | 160700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 218 | 20230824 | 160600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 219 | 20230824 | 160500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 220 | 20230824 | 160400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 221 | 20230824 | 160300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 222 | 20230824 | 160200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 223 | 20230824 | 160100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 224 | 20230824 | 160000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 225 | 20230824 | 155900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 226 | 20230824 | 155800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 227 | 20230824 | 155700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 228 | 20230824 | 155600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 229 | 20230824 | 155500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 230 | 20230824 | 155400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 231 | 20230824 | 155300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 232 | 20230824 | 155200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 233 | 20230824 | 155100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 234 | 20230824 | 155000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 235 | 20230824 | 154900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 236 | 20230824 | 154800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 237 | 20230824 | 154700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 238 | 20230824 | 154600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 239 | 20230824 | 154500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 240 | 20230824 | 154400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 241 | 20230824 | 154300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 242 | 20230824 | 154200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 21437 |
| 243 | 20230824 | 154100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 244 | 20230824 | 154000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 245 | 20230824 | 153900 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 246 | 20230824 | 153800 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 247 | 20230824 | 153700 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 248 | 20230824 | 153600 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 249 | 20230824 | 153500 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 250 | 20230824 | 153400 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 251 | 20230824 | 153300 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 252 | 20230824 | 153200 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 253 | 20230824 | 153100 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 0 |
| 254 | 20230824 | 153000 | 2050577476 | 1631 | 1631 | 1631 | 1631 | 21437 |
| 255 | 20230824 | 152900 | 2015613729 | 1631 | 1631 | 1631 | 1631 | 0 |
| 256 | 20230824 | 152800 | 2015613729 | 1631 | 1631 | 1631 | 1631 | 0 |
| 257 | 20230824 | 152700 | 2015613729 | 1631 | 1631 | 1631 | 1631 | 0 |
| 258 | 20230824 | 152600 | 2015613729 | 1631 | 1631 | 1631 | 1631 | 0 |
| 259 | 20230824 | 152500 | 2015613729 | 1631 | 1631 | 1631 | 1631 | 0 |
| 260 | 20230824 | 152400 | 2015613729 | 1631 | 1631 | 1631 | 1631 | 0 |
| 261 | 20230824 | 152300 | 2015613729 | 1631 | 1631 | 1631 | 1631 | 0 |
| 262 | 20230824 | 152200 | 2015613729 | 1631 | 1631 | 1631 | 1631 | 0 |
| 263 | 20230824 | 152100 | 2015613729 | 1631 | 1631 | 1631 | 1631 | 0 |
| 264 | 20230824 | 152000 | 2015613729 | 1631 | 1631 | 1631 | 1631 | 0 |
| 265 | 20230824 | 151900 | 2015613729 | 1631 | 1628 | 1631 | 1628 | 20391 |
| 266 | 20230824 | 151800 | 1982390150 | 1628 | 1629 | 1629 | 1628 | 2187 |
| 267 | 20230824 | 151700 | 1978828286 | 1629 | 1629 | 1629 | 1629 | 1070 |
| 268 | 20230824 | 151600 | 1977085256 | 1629 | 1628 | 1629 | 1628 | 5384 |
| 269 | 20230824 | 151500 | 1968319045 | 1628 | 1629 | 1629 | 1628 | 3952 |
| 270 | 20230824 | 151400 | 1961882281 | 1628 | 1628 | 1629 | 1628 | 1816 |
| 271 | 20230824 | 151300 | 1958925428 | 1628 | 1628 | 1629 | 1628 | 2954 |
| 272 | 20230824 | 151200 | 1954116312 | 1628 | 1629 | 1629 | 1628 | 2883 |
| 273 | 20230824 | 151100 | 1949422715 | 1628 | 1628 | 1629 | 1628 | 2663 |
| 274 | 20230824 | 151000 | 1945087340 | 1628 | 1628 | 1629 | 1628 | 1564 |
| 275 | 20230824 | 150900 | 1942541143 | 1628 | 1628 | 1628 | 1628 | 84 |
| 276 | 20230824 | 150800 | 1942404391 | 1628 | 1628 | 1629 | 1628 | 3975 |
| 277 | 20230824 | 150700 | 1935933088 | 1628 | 1629 | 1629 | 1628 | 1683 |
| 278 | 20230824 | 150600 | 1933191491 | 1628 | 1629 | 1629 | 1627 | 3669 |
| 279 | 20230824 | 150500 | 1927214732 | 1629 | 1627 | 1629 | 1627 | 9594 |
| 280 | 20230824 | 150400 | 1911594380 | 1628 | 1627 | 1628 | 1627 | 4047 |
| 281 | 20230824 | 150300 | 1905009598 | 1628 | 1628 | 1628 | 1628 | 391 |
| 282 | 20230824 | 150200 | 1904373050 | 1628 | 1628 | 1628 | 1628 | 14 |
| 283 | 20230824 | 150100 | 1904350258 | 1628 | 1626 | 1628 | 1626 | 874 |
| 284 | 20230824 | 150000 | 1902928645 | 1627 | 1626 | 1627 | 1626 | 1885 |
| 285 | 20230824 | 145900 | 1899862020 | 1626 | 1626 | 1626 | 1626 | 626 |
| 286 | 20230824 | 145800 | 1898844144 | 1626 | 1626 | 1627 | 1626 | 34 |
| 287 | 20230824 | 145700 | 1898788837 | 1626 | 1626 | 1626 | 1626 | 648 |
| 288 | 20230824 | 145600 | 1897735189 | 1626 | 1626 | 1626 | 1626 | 1519 |
| 289 | 20230824 | 145500 | 1895265295 | 1626 | 1625 | 1626 | 1625 | 202 |
| 290 | 20230824 | 145400 | 1894937043 | 1625 | 1626 | 1626 | 1625 | 1370 |
| 291 | 20230824 | 145300 | 1892710423 | 1626 | 1626 | 1626 | 1625 | 89 |
| 292 | 20230824 | 145200 | 1892565795 | 1626 | 1626 | 1626 | 1625 | 37 |
| 293 | 20230824 | 145100 | 1892505649 | 1626 | 1625 | 1626 | 1625 | 55 |
| 294 | 20230824 | 145000 | 1892416271 | 1625 | 1625 | 1625 | 1625 | 26 |
| 295 | 20230824 | 144900 | 1892374021 | 1625 | 1625 | 1625 | 1625 | 68 |
| 296 | 20230824 | 144800 | 1892263521 | 1625 | 1625 | 1625 | 1625 | 50 |
| 297 | 20230824 | 144700 | 1892182271 | 1625 | 1628 | 1628 | 1625 | 1537 |
| 298 | 20230824 | 144600 | 1889684106 | 1628 | 1628 | 1628 | 1628 | 1 |
| 299 | 20230824 | 144500 | 1889682478 | 1625 | 1627 | 1627 | 1625 | 7488 |
| 300 | 20230824 | 144400 | 1877510517 | 1627 | 1627 | 1627 | 1627 | 1550 |
| 301 | 20230824 | 144300 | 1874988667 | 1628 | 1628 | 1628 | 1628 | 463 |
| 302 | 20230824 | 144200 | 1874234903 | 1627 | 1628 | 1628 | 1627 | 1516 |
| 303 | 20230824 | 144100 | 1871768361 | 1628 | 1627 | 1628 | 1627 | 464 |
| 304 | 20230824 | 144000 | 1871012980 | 1627 | 1628 | 1628 | 1627 | 3193 |
| 305 | 20230824 | 143900 | 1865817617 | 1628 | 1628 | 1628 | 1627 | 3111 |
| 306 | 20230824 | 143800 | 1860752916 | 1628 | 1627 | 1628 | 1627 | 8548 |
| 307 | 20230824 | 143700 | 1846839382 | 1627 | 1627 | 1627 | 1626 | 1204 |
| 308 | 20230824 | 143600 | 1844881674 | 1627 | 1626 | 1627 | 1626 | 1427 |
| 309 | 20230824 | 143500 | 1842561001 | 1627 | 1627 | 1627 | 1627 | 1551 |
| 310 | 20230824 | 143400 | 1840037524 | 1627 | 1627 | 1627 | 1627 | 0 |
| 311 | 20230824 | 143300 | 1840037524 | 1627 | 1627 | 1627 | 1627 | 1024 |
| 312 | 20230824 | 143200 | 1838371476 | 1627 | 1626 | 1627 | 1626 | 114 |
| 313 | 20230824 | 143100 | 1838186048 | 1627 | 1626 | 1627 | 1626 | 1189 |
| 314 | 20230824 | 143000 | 1836251823 | 1627 | 1627 | 1627 | 1627 | 52 |
| 315 | 20230824 | 142900 | 1836167219 | 1626 | 1627 | 1627 | 1626 | 3488 |
| 316 | 20230824 | 142800 | 1830494273 | 1627 | 1627 | 1627 | 1627 | 173 |
| 317 | 20230824 | 142700 | 1830212802 | 1627 | 1627 | 1627 | 1627 | 1392 |
| 318 | 20230824 | 142600 | 1827948018 | 1628 | 1628 | 1628 | 1628 | 117 |
| 319 | 20230824 | 142500 | 1827757542 | 1628 | 1628 | 1628 | 1628 | 1501 |
| 320 | 20230824 | 142400 | 1825313914 | 1627 | 1627 | 1627 | 1627 | 102 |
| 321 | 20230824 | 142300 | 1825147960 | 1627 | 1627 | 1627 | 1627 | 3310 |
| 322 | 20230824 | 142200 | 1819762590 | 1626 | 1626 | 1626 | 1626 | 1011 |
| 323 | 20230824 | 142100 | 1818118704 | 1626 | 1626 | 1626 | 1626 | 3143 |
| 324 | 20230824 | 142000 | 1813008186 | 1625 | 1626 | 1626 | 1625 | 1518 |
| 325 | 20230824 | 141900 | 1810539939 | 1626 | 1626 | 1626 | 1626 | 1127 |
| 326 | 20230824 | 141800 | 1808707437 | 1625 | 1626 | 1626 | 1625 | 1500 |
| 327 | 20230824 | 141700 | 1806268937 | 1626 | 1626 | 1626 | 1626 | 964 |
| 328 | 20230824 | 141600 | 1804701473 | 1625 | 1626 | 1626 | 1625 | 72 |
| 329 | 20230824 | 141500 | 1804584411 | 1626 | 1626 | 1626 | 1626 | 20 |
| 330 | 20230824 | 141400 | 1804551891 | 1624 | 1625 | 1625 | 1624 | 2587 |
| 331 | 20230824 | 141300 | 1800348017 | 1625 | 1624 | 1625 | 1624 | 185 |
| 332 | 20230824 | 141200 | 1800047562 | 1622 | 1623 | 1624 | 1622 | 4404 |
| 333 | 20230824 | 141100 | 1792899898 | 1623 | 1622 | 1623 | 1622 | 2257 |
| 334 | 20230824 | 141000 | 1789237087 | 1622 | 1623 | 1623 | 1622 | 4951 |
| 335 | 20230824 | 140900 | 1781204914 | 1622 | 1625 | 1625 | 1622 | 3663 |
| 336 | 20230824 | 140800 | 1775258917 | 1625 | 1622 | 1625 | 1621 | 5726 |
| 337 | 20230824 | 140700 | 1765971864 | 1623 | 1625 | 1625 | 1623 | 2340 |
| 338 | 20230824 | 140600 | 1762172160 | 1623 | 1623 | 1623 | 1623 | 200 |
| 339 | 20230824 | 140500 | 1761847560 | 1622 | 1623 | 1623 | 1622 | 1050 |
| 340 | 20230824 | 140400 | 1760143549 | 1625 | 1625 | 1625 | 1623 | 1248 |
| 341 | 20230824 | 140300 | 1758115966 | 1625 | 1625 | 1625 | 1625 | 1121 |
| 342 | 20230824 | 140200 | 1756294341 | 1624 | 1624 | 1624 | 1624 | 0 |
| 343 | 20230824 | 140100 | 1756294341 | 1624 | 1624 | 1624 | 1624 | 436 |
| 344 | 20230824 | 140000 | 1755586277 | 1624 | 1624 | 1624 | 1624 | 6872 |
| 345 | 20230824 | 135900 | 1744426149 | 1624 | 1624 | 1624 | 1622 | 15961 |
| 346 | 20230824 | 135800 | 1718526893 | 1624 | 1624 | 1624 | 1624 | 919 |
| 347 | 20230824 | 135700 | 1717034437 | 1623 | 1623 | 1623 | 1623 | 0 |
| 348 | 20230824 | 135600 | 1717034437 | 1623 | 1623 | 1623 | 1623 | 316 |
| 349 | 20230824 | 135500 | 1716521569 | 1623 | 1623 | 1623 | 1623 | 1681 |
| 350 | 20230824 | 135400 | 1713793306 | 1623 | 1623 | 1623 | 1623 | 319 |
| 351 | 20230824 | 135300 | 1713275569 | 1623 | 1623 | 1623 | 1623 | 2310 |
| 352 | 20230824 | 135200 | 1709526439 | 1624 | 1623 | 1624 | 1623 | 120 |
| 353 | 20230824 | 135100 | 1709331668 | 1623 | 1623 | 1623 | 1623 | 588 |
| 354 | 20230824 | 135000 | 1708377344 | 1622 | 1623 | 1623 | 1622 | 10 |
| 355 | 20230824 | 134900 | 1708361119 | 1623 | 1623 | 1623 | 1622 | 7707 |
| 356 | 20230824 | 134800 | 1695855488 | 1623 | 1623 | 1624 | 1623 | 1241 |
| 357 | 20230824 | 134700 | 1693841339 | 1624 | 1624 | 1624 | 1624 | 1000 |
| 358 | 20230824 | 134600 | 1692217339 | 1624 | 1624 | 1624 | 1623 | 603 |
| 359 | 20230824 | 134500 | 1691238167 | 1624 | 1624 | 1624 | 1624 | 506 |
| 360 | 20230824 | 134400 | 1690416423 | 1624 | 1625 | 1625 | 1624 | 4448 |
| 361 | 20230824 | 134300 | 1683192735 | 1625 | 1625 | 1625 | 1625 | 0 |
| 362 | 20230824 | 134200 | 1683192735 | 1625 | 1623 | 1625 | 1623 | 433 |
| 363 | 20230824 | 134100 | 1682489966 | 1623 | 1624 | 1624 | 1623 | 35 |
| 364 | 20230824 | 134000 | 1682433149 | 1623 | 1624 | 1624 | 1623 | 4002 |
| 365 | 20230824 | 133900 | 1675935652 | 1625 | 1625 | 1625 | 1624 | 1253 |
| 366 | 20230824 | 133800 | 1673899762 | 1625 | 1625 | 1625 | 1624 | 3207 |
| 367 | 20230824 | 133700 | 1668690013 | 1625 | 1625 | 1625 | 1625 | 589 |
| 368 | 20230824 | 133600 | 1667732888 | 1626 | 1625 | 1626 | 1625 | 550 |
| 369 | 20230824 | 133500 | 1666838638 | 1625 | 1624 | 1625 | 1624 | 1028 |
| 370 | 20230824 | 133400 | 1665168142 | 1625 | 1626 | 1626 | 1624 | 2124 |
| 371 | 20230824 | 133300 | 1661718168 | 1625 | 1626 | 1626 | 1625 | 6003 |
| 372 | 20230824 | 133200 | 1651963143 | 1626 | 1626 | 1626 | 1626 | 3292 |
| 373 | 20230824 | 133100 | 1646610351 | 1626 | 1626 | 1627 | 1626 | 1046 |
| 374 | 20230824 | 133000 | 1644909499 | 1625 | 1625 | 1625 | 1625 | 99 |
| 375 | 20230824 | 132900 | 1644748624 | 1626 | 1626 | 1626 | 1626 | 0 |
| 376 | 20230824 | 132800 | 1644748624 | 1626 | 1626 | 1626 | 1626 | 0 |
| 377 | 20230824 | 132700 | 1644748624 | 1626 | 1626 | 1626 | 1626 | 57 |
| 378 | 20230824 | 132600 | 1644655942 | 1626 | 1626 | 1626 | 1626 | 201 |
| 379 | 20230824 | 132500 | 1644329116 | 1626 | 1626 | 1626 | 1626 | 829 |
| 380 | 20230824 | 132400 | 1642981162 | 1625 | 1627 | 1627 | 1625 | 3901 |
| 381 | 20230824 | 132300 | 1636640796 | 1628 | 1628 | 1628 | 1628 | 3 |
| 382 | 20230824 | 132200 | 1636635912 | 1628 | 1627 | 1628 | 1627 | 88 |
| 383 | 20230824 | 132100 | 1636492652 | 1627 | 1628 | 1628 | 1626 | 177 |
| 384 | 20230824 | 132000 | 1636204621 | 1628 | 1627 | 1628 | 1627 | 8 |
| 385 | 20230824 | 131900 | 1636191599 | 1627 | 1627 | 1627 | 1627 | 1996 |
| 386 | 20230824 | 131800 | 1632944107 | 1626 | 1626 | 1626 | 1626 | 2 |
| 387 | 20230824 | 131700 | 1632940855 | 1626 | 1626 | 1626 | 1626 | 32 |
| 388 | 20230824 | 131600 | 1632888823 | 1625 | 1626 | 1626 | 1625 | 8129 |
| 389 | 20230824 | 131500 | 1619673088 | 1626 | 1625 | 1626 | 1625 | 119 |
| 390 | 20230824 | 131400 | 1619479694 | 1626 | 1626 | 1626 | 1626 | 12 |
| 391 | 20230824 | 131300 | 1619460182 | 1624 | 1627 | 1627 | 1624 | 3161 |
| 392 | 20230824 | 131200 | 1614321947 | 1627 | 1627 | 1627 | 1627 | 9 |
| 393 | 20230824 | 131100 | 1614307304 | 1627 | 1628 | 1628 | 1627 | 935 |
| 394 | 20230824 | 131000 | 1612786056 | 1628 | 1628 | 1628 | 1628 | 443 |
| 395 | 20230824 | 130900 | 1612064852 | 1627 | 1627 | 1627 | 1627 | 1648 |
| 396 | 20230824 | 130800 | 1609383556 | 1627 | 1628 | 1628 | 1627 | 687 |
| 397 | 20230824 | 130700 | 1608265129 | 1627 | 1627 | 1627 | 1627 | 752 |
| 398 | 20230824 | 130600 | 1607041625 | 1628 | 1628 | 1628 | 1628 | 647 |
| 399 | 20230824 | 130500 | 1605988309 | 1627 | 1627 | 1628 | 1627 | 1550 |
| 400 | 20230824 | 130400 | 1603465626 | 1627 | 1627 | 1627 | 1627 | 0 |
| 401 | 20230824 | 130300 | 1603465626 | 1627 | 1627 | 1627 | 1627 | 5 |
| 402 | 20230824 | 130200 | 1603457491 | 1627 | 1627 | 1627 | 1627 | 32 |
| 403 | 20230824 | 130100 | 1603405427 | 1628 | 1627 | 1628 | 1627 | 1002 |
| 404 | 20230824 | 130000 | 1601775171 | 1626 | 1625 | 1626 | 1625 | 3000 |
| 405 | 20230824 | 125900 | 1596899171 | 1625 | 1628 | 1628 | 1625 | 3100 |
| 406 | 20230824 | 125800 | 1591857192 | 1627 | 1627 | 1627 | 1627 | 832 |
| 407 | 20230824 | 125700 | 1590503528 | 1627 | 1628 | 1628 | 1626 | 3555 |
| 408 | 20230824 | 125600 | 1584721013 | 1628 | 1628 | 1628 | 1628 | 0 |
| 409 | 20230824 | 125500 | 1584721013 | 1628 | 1628 | 1628 | 1628 | 14 |
| 410 | 20230824 | 125400 | 1584698221 | 1628 | 1628 | 1628 | 1628 | 1 |
| 411 | 20230824 | 125300 | 1584696593 | 1628 | 1628 | 1628 | 1628 | 1110 |
| 412 | 20230824 | 125200 | 1582889513 | 1628 | 1629 | 1629 | 1628 | 1888 |
| 413 | 20230824 | 125100 | 1579815812 | 1628 | 1627 | 1628 | 1627 | 800 |
| 414 | 20230824 | 125000 | 1578513512 | 1627 | 1629 | 1629 | 1627 | 1007 |
| 415 | 20230824 | 124900 | 1576874149 | 1629 | 1629 | 1629 | 1629 | 200 |
| 416 | 20230824 | 124800 | 1576548349 | 1629 | 1629 | 1629 | 1629 | 1200 |
| 417 | 20230824 | 124700 | 1574593549 | 1630 | 1630 | 1630 | 1629 | 995 |
| 418 | 20230824 | 124600 | 1572971750 | 1630 | 1630 | 1630 | 1628 | 3835 |
| 419 | 20230824 | 124500 | 1566724532 | 1630 | 1630 | 1630 | 1630 | 309 |
| 420 | 20230824 | 124400 | 1566220862 | 1630 | 1630 | 1630 | 1630 | 217 |
| 421 | 20230824 | 124300 | 1565867152 | 1630 | 1630 | 1630 | 1630 | 1479 |
| 422 | 20230824 | 124200 | 1563456382 | 1630 | 1630 | 1630 | 1630 | 620 |
| 423 | 20230824 | 124100 | 1562445782 | 1630 | 1630 | 1630 | 1630 | 8 |
| 424 | 20230824 | 124000 | 1562432742 | 1630 | 1630 | 1630 | 1630 | 191 |
| 425 | 20230824 | 123900 | 1562121412 | 1630 | 1630 | 1630 | 1630 | 0 |
| 426 | 20230824 | 123800 | 1562121412 | 1630 | 1630 | 1630 | 1630 | 2 |
| 427 | 20230824 | 123700 | 1562118152 | 1630 | 1630 | 1630 | 1630 | 26 |
| 428 | 20230824 | 123600 | 1562075772 | 1629 | 1629 | 1629 | 1629 | 342 |
| 429 | 20230824 | 123500 | 1561518654 | 1628 | 1628 | 1628 | 1628 | 1584 |
| 430 | 20230824 | 123400 | 1558939902 | 1628 | 1630 | 1630 | 1628 | 605 |
| 431 | 20230824 | 123300 | 1557954952 | 1630 | 1628 | 1630 | 1627 | 1244 |
| 432 | 20230824 | 123200 | 1555929134 | 1628 | 1628 | 1628 | 1628 | 5 |
| 433 | 20230824 | 123100 | 1555920994 | 1628 | 1628 | 1628 | 1628 | 9 |
| 434 | 20230824 | 123000 | 1555906342 | 1628 | 1628 | 1628 | 1628 | 376 |
| 435 | 20230824 | 122900 | 1555294214 | 1628 | 1629 | 1629 | 1628 | 121 |
| 436 | 20230824 | 122800 | 1555097176 | 1629 | 1629 | 1629 | 1629 | 500 |
| 437 | 20230824 | 122700 | 1554282676 | 1629 | 1629 | 1630 | 1629 | 133 |
| 438 | 20230824 | 122600 | 1554065976 | 1630 | 1630 | 1630 | 1630 | 100 |
| 439 | 20230824 | 122500 | 1553902976 | 1629 | 1629 | 1630 | 1629 | 604 |
| 440 | 20230824 | 122400 | 1552918981 | 1630 | 1630 | 1630 | 1630 | 34 |
| 441 | 20230824 | 122300 | 1552863561 | 1630 | 1630 | 1630 | 1630 | 0 |
| 442 | 20230824 | 122200 | 1552863561 | 1630 | 1628 | 1630 | 1628 | 610 |
| 443 | 20230824 | 122100 | 1551869335 | 1627 | 1627 | 1627 | 1627 | 0 |
| 444 | 20230824 | 122000 | 1551869335 | 1627 | 1628 | 1628 | 1627 | 2937 |
| 445 | 20230824 | 121900 | 1547087959 | 1628 | 1630 | 1630 | 1628 | 6461 |
| 446 | 20230824 | 121800 | 1536564064 | 1630 | 1630 | 1630 | 1630 | 892 |
| 447 | 20230824 | 121700 | 1535110104 | 1630 | 1630 | 1630 | 1630 | 2199 |
| 448 | 20230824 | 121600 | 1531525734 | 1629 | 1629 | 1629 | 1629 | 0 |
| 449 | 20230824 | 121500 | 1531525734 | 1629 | 1630 | 1630 | 1629 | 249 |
| 450 | 20230824 | 121400 | 1531120023 | 1630 | 1630 | 1630 | 1630 | 643 |
| 451 | 20230824 | 121300 | 1530071933 | 1630 | 1630 | 1630 | 1630 | 31 |
| 452 | 20230824 | 121200 | 1530021403 | 1628 | 1629 | 1630 | 1628 | 1255 |
| 453 | 20230824 | 121100 | 1527976553 | 1630 | 1630 | 1630 | 1629 | 72 |
| 454 | 20230824 | 121000 | 1527859197 | 1629 | 1629 | 1629 | 1628 | 310 |
| 455 | 20230824 | 120900 | 1527354503 | 1629 | 1630 | 1630 | 1629 | 57 |
| 456 | 20230824 | 120800 | 1527261636 | 1630 | 1630 | 1630 | 1630 | 60 |
| 457 | 20230824 | 120700 | 1527163836 | 1631 | 1631 | 1631 | 1631 | 110 |
| 458 | 20230824 | 120600 | 1526984426 | 1630 | 1630 | 1630 | 1630 | 1263 |
| 459 | 20230824 | 120500 | 1524925736 | 1630 | 1631 | 1631 | 1630 | 202 |
| 460 | 20230824 | 120400 | 1524596474 | 1631 | 1631 | 1631 | 1631 | 30 |
| 461 | 20230824 | 120300 | 1524547544 | 1631 | 1630 | 1631 | 1630 | 1507 |
| 462 | 20230824 | 120200 | 1522091127 | 1631 | 1631 | 1631 | 1631 | 3288 |
| 463 | 20230824 | 120100 | 1516728399 | 1632 | 1632 | 1632 | 1632 | 1 |
| 464 | 20230824 | 120000 | 1516726767 | 1632 | 1632 | 1632 | 1632 | 0 |
| 465 | 20230824 | 115900 | 1516726767 | 1632 | 1632 | 1632 | 1632 | 8 |
| 466 | 20230824 | 115800 | 1516713711 | 1632 | 1632 | 1632 | 1631 | 82 |
| 467 | 20230824 | 115700 | 1516579907 | 1632 | 1631 | 1633 | 1631 | 6253 |
| 468 | 20230824 | 115600 | 1506376118 | 1632 | 1632 | 1632 | 1632 | 5536 |
| 469 | 20230824 | 115500 | 1497341366 | 1631 | 1631 | 1631 | 1631 | 500 |
| 470 | 20230824 | 115400 | 1496525866 | 1632 | 1632 | 1632 | 1631 | 4054 |
| 471 | 20230824 | 115300 | 1489911238 | 1632 | 1632 | 1633 | 1632 | 7888 |
| 472 | 20230824 | 115200 | 1477037322 | 1632 | 1632 | 1632 | 1632 | 2464 |
| 473 | 20230824 | 115100 | 1473016074 | 1631 | 1631 | 1631 | 1631 | 102 |
| 474 | 20230824 | 115000 | 1472849712 | 1632 | 1632 | 1632 | 1632 | 62 |
| 475 | 20230824 | 114900 | 1472748528 | 1632 | 1632 | 1632 | 1632 | 1595 |
| 476 | 20230824 | 114800 | 1470145488 | 1633 | 1633 | 1633 | 1632 | 1593 |
| 477 | 20230824 | 114700 | 1467545676 | 1633 | 1633 | 1633 | 1633 | 22 |
| 478 | 20230824 | 114600 | 1467509750 | 1632 | 1632 | 1632 | 1632 | 439 |
| 479 | 20230824 | 114500 | 1466793302 | 1632 | 1632 | 1633 | 1631 | 1056 |
| 480 | 20230824 | 114400 | 1465070205 | 1633 | 1632 | 1633 | 1632 | 5803 |
| 481 | 20230824 | 114300 | 1455596699 | 1631 | 1631 | 1631 | 1631 | 507 |
| 482 | 20230824 | 114200 | 1454769782 | 1630 | 1631 | 1631 | 1630 | 10200 |
| 483 | 20230824 | 114100 | 1438133584 | 1631 | 1631 | 1631 | 1631 | 880 |
| 484 | 20230824 | 114000 | 1436698304 | 1629 | 1629 | 1629 | 1629 | 50 |
| 485 | 20230824 | 113900 | 1436616854 | 1631 | 1631 | 1631 | 1631 | 100 |
| 486 | 20230824 | 113800 | 1436453754 | 1631 | 1631 | 1631 | 1630 | 223 |
| 487 | 20230824 | 113700 | 1436090141 | 1631 | 1630 | 1631 | 1630 | 101 |
| 488 | 20230824 | 113600 | 1435925510 | 1630 | 1628 | 1630 | 1625 | 2436 |
| 489 | 20230824 | 113500 | 1431966198 | 1625 | 1630 | 1630 | 1625 | 1708 |
| 490 | 20230824 | 113400 | 1429186566 | 1630 | 1630 | 1630 | 1630 | 482 |
| 491 | 20230824 | 113300 | 1428400906 | 1630 | 1631 | 1631 | 1630 | 225 |
| 492 | 20230824 | 113200 | 1428034143 | 1631 | 1631 | 1631 | 1631 | 5 |
| 493 | 20230824 | 113100 | 1428025988 | 1631 | 1629 | 1631 | 1624 | 10854 |
| 494 | 20230824 | 113000 | 1410373421 | 1630 | 1629 | 1630 | 1629 | 230 |
| 495 | 20230824 | 112900 | 1409998621 | 1629 | 1630 | 1630 | 1629 | 134 |
| 496 | 20230824 | 112800 | 1409780202 | 1630 | 1630 | 1630 | 1630 | 1341 |
| 497 | 20230824 | 112700 | 1407594372 | 1630 | 1630 | 1630 | 1630 | 639 |
| 498 | 20230824 | 112600 | 1406552802 | 1630 | 1630 | 1632 | 1630 | 1008 |
| 499 | 20230824 | 112500 | 1404909754 | 1630 | 1631 | 1631 | 1630 | 2809 |
| 500 | 20230824 | 112400 | 1400330093 | 1631 | 1631 | 1632 | 1631 | 2070 |
| 501 | 20230824 | 112300 | 1396953913 | 1631 | 1631 | 1632 | 1631 | 107 |
| 502 | 20230824 | 112200 | 1396779386 | 1631 | 1633 | 1633 | 1631 | 4315 |
| 503 | 20230824 | 112100 | 1389739604 | 1633 | 1633 | 1634 | 1632 | 2420 |
| 504 | 20230824 | 112000 | 1385788979 | 1633 | 1633 | 1633 | 1632 | 1852 |
| 505 | 20230824 | 111900 | 1382764694 | 1633 | 1633 | 1633 | 1633 | 51 |
| 506 | 20230824 | 111800 | 1382681411 | 1633 | 1633 | 1633 | 1633 | 817 |
| 507 | 20230824 | 111700 | 1381347250 | 1633 | 1634 | 1634 | 1633 | 564 |
| 508 | 20230824 | 111600 | 1380425725 | 1632 | 1634 | 1634 | 1632 | 218 |
| 509 | 20230824 | 111500 | 1380069539 | 1634 | 1632 | 1634 | 1632 | 136 |
| 510 | 20230824 | 111400 | 1379847515 | 1632 | 1635 | 1635 | 1632 | 2 |
| 511 | 20230824 | 111300 | 1379844248 | 1635 | 1635 | 1635 | 1635 | 234 |
| 512 | 20230824 | 111200 | 1379461658 | 1635 | 1636 | 1636 | 1632 | 15832 |
| 513 | 20230824 | 111100 | 1353623707 | 1636 | 1636 | 1636 | 1636 | 1159 |
| 514 | 20230824 | 111000 | 1351727583 | 1636 | 1633 | 1636 | 1633 | 22853 |
| 515 | 20230824 | 110900 | 1314379445 | 1633 | 1634 | 1634 | 1633 | 2553 |
| 516 | 20230824 | 110800 | 1310208895 | 1634 | 1633 | 1634 | 1633 | 706 |
| 517 | 20230824 | 110700 | 1309055397 | 1633 | 1633 | 1633 | 1632 | 9479 |
| 518 | 20230824 | 110600 | 1293576343 | 1633 | 1632 | 1633 | 1632 | 4452 |
| 519 | 20230824 | 110500 | 1286309814 | 1632 | 1631 | 1632 | 1631 | 1151 |
| 520 | 20230824 | 110400 | 1284431533 | 1631 | 1631 | 1631 | 1631 | 4164 |
| 521 | 20230824 | 110300 | 1277640049 | 1631 | 1631 | 1631 | 1631 | 1959 |
| 522 | 20230824 | 110200 | 1274444920 | 1631 | 1630 | 1631 | 1627 | 5938 |
| 523 | 20230824 | 110100 | 1264766080 | 1627 | 1627 | 1629 | 1627 | 9245 |
| 524 | 20230824 | 110000 | 1249717956 | 1628 | 1627 | 1628 | 1627 | 786 |
| 525 | 20230824 | 105900 | 1248439102 | 1627 | 1628 | 1628 | 1627 | 1525 |
| 526 | 20230824 | 105800 | 1245957102 | 1628 | 1628 | 1629 | 1627 | 220 |
| 527 | 20230824 | 105700 | 1245598933 | 1629 | 1629 | 1629 | 1629 | 50 |
| 528 | 20230824 | 105600 | 1245517483 | 1630 | 1629 | 1630 | 1629 | 5732 |
| 529 | 20230824 | 105500 | 1236176888 | 1628 | 1627 | 1628 | 1626 | 5361 |
| 530 | 20230824 | 105400 | 1227453547 | 1626 | 1627 | 1627 | 1626 | 1477 |
| 531 | 20230824 | 105300 | 1225050488 | 1627 | 1626 | 1627 | 1626 | 1652 |
| 532 | 20230824 | 105200 | 1222362791 | 1627 | 1627 | 1627 | 1626 | 338 |
| 533 | 20230824 | 105100 | 1221812871 | 1627 | 1627 | 1627 | 1627 | 650 |
| 534 | 20230824 | 105000 | 1220755321 | 1627 | 1627 | 1627 | 1626 | 181 |
| 535 | 20230824 | 104900 | 1220460884 | 1627 | 1627 | 1627 | 1627 | 48 |
| 536 | 20230824 | 104800 | 1220382788 | 1627 | 1626 | 1627 | 1626 | 51 |
| 537 | 20230824 | 104700 | 1220299851 | 1626 | 1627 | 1627 | 1626 | 2050 |
| 538 | 20230824 | 104600 | 1216966501 | 1627 | 1626 | 1628 | 1626 | 1221 |
| 539 | 20230824 | 104500 | 1214980144 | 1626 | 1626 | 1626 | 1624 | 3896 |
| 540 | 20230824 | 104400 | 1208648242 | 1624 | 1625 | 1625 | 1624 | 335 |
| 541 | 20230824 | 104300 | 1208104194 | 1625 | 1625 | 1626 | 1625 | 2862 |
| 542 | 20230824 | 104200 | 1203453110 | 1625 | 1625 | 1625 | 1625 | 441 |
| 543 | 20230824 | 104100 | 1202736485 | 1625 | 1625 | 1626 | 1624 | 2785 |
| 544 | 20230824 | 104000 | 1198211038 | 1625 | 1625 | 1625 | 1625 | 5701 |
| 545 | 20230824 | 103900 | 1188946913 | 1625 | 1625 | 1625 | 1625 | 101 |
| 546 | 20230824 | 103800 | 1188782788 | 1625 | 1625 | 1625 | 1625 | 655 |
| 547 | 20230824 | 103700 | 1187718413 | 1625 | 1626 | 1626 | 1625 | 6719 |
| 548 | 20230824 | 103600 | 1176795351 | 1626 | 1626 | 1627 | 1626 | 2845 |
| 549 | 20230824 | 103500 | 1172169320 | 1626 | 1627 | 1627 | 1626 | 965 |
| 550 | 20230824 | 103400 | 1170599507 | 1627 | 1627 | 1628 | 1627 | 408 |
| 551 | 20230824 | 103300 | 1169935690 | 1628 | 1628 | 1628 | 1628 | 0 |
| 552 | 20230824 | 103200 | 1169935690 | 1628 | 1626 | 1628 | 1626 | 152 |
| 553 | 20230824 | 103100 | 1169688358 | 1625 | 1625 | 1625 | 1625 | 100 |
| 554 | 20230824 | 103000 | 1169525858 | 1625 | 1627 | 1627 | 1625 | 6853 |
| 555 | 20230824 | 102900 | 1158387742 | 1627 | 1628 | 1628 | 1627 | 24 |
| 556 | 20230824 | 102800 | 1158348685 | 1626 | 1627 | 1629 | 1626 | 5432 |
| 557 | 20230824 | 102700 | 1149512832 | 1626 | 1626 | 1627 | 1626 | 259 |
| 558 | 20230824 | 102600 | 1149091696 | 1626 | 1626 | 1626 | 1625 | 981 |
| 559 | 20230824 | 102500 | 1147497006 | 1626 | 1628 | 1628 | 1626 | 1764 |
| 560 | 20230824 | 102400 | 1144627329 | 1628 | 1626 | 1629 | 1626 | 1057 |
| 561 | 20230824 | 102300 | 1142908527 | 1627 | 1630 | 1630 | 1627 | 1033 |
| 562 | 20230824 | 102200 | 1141227600 | 1630 | 1631 | 1631 | 1630 | 78 |
| 563 | 20230824 | 102100 | 1141100432 | 1631 | 1623 | 1631 | 1623 | 55 |
| 564 | 20230824 | 102000 | 1141011127 | 1623 | 1632 | 1633 | 1622 | 15325 |
| 565 | 20230824 | 101900 | 1116096634 | 1632 | 1633 | 1634 | 1631 | 1018 |
| 566 | 20230824 | 101800 | 1114434930 | 1634 | 1634 | 1634 | 1634 | 5231 |
| 567 | 20230824 | 101700 | 1105887476 | 1627 | 1635 | 1635 | 1626 | 6254 |
| 568 | 20230824 | 101600 | 1095684302 | 1635 | 1635 | 1635 | 1634 | 9804 |
| 569 | 20230824 | 101500 | 1079659452 | 1634 | 1635 | 1636 | 1634 | 8035 |
| 570 | 20230824 | 101400 | 1066522282 | 1634 | 1634 | 1635 | 1629 | 25694 |
| 571 | 20230824 | 101300 | 1024582288 | 1633 | 1632 | 1633 | 1632 | 2876 |
| 572 | 20230824 | 101200 | 1019888310 | 1628 | 1627 | 1631 | 1627 | 5075 |
| 573 | 20230824 | 101100 | 1011630947 | 1627 | 1630 | 1630 | 1627 | 1867 |
| 574 | 20230824 | 101000 | 1008591452 | 1629 | 1633 | 1633 | 1629 | 2253 |
| 575 | 20230824 | 100900 | 1004918905 | 1632 | 1630 | 1632 | 1630 | 2040 |
| 576 | 20230824 | 100800 | 1001591657 | 1630 | 1633 | 1634 | 1629 | 12762 |
| 577 | 20230824 | 100700 | 980746629 | 1633 | 1632 | 1633 | 1631 | 16212 |
| 578 | 20230824 | 100600 | 954282503 | 1632 | 1630 | 1632 | 1628 | 8053 |
| 579 | 20230824 | 100500 | 941142829 | 1629 | 1630 | 1630 | 1629 | 2303 |
| 580 | 20230824 | 100400 | 937390321 | 1630 | 1630 | 1632 | 1630 | 8322 |
| 581 | 20230824 | 100300 | 923824669 | 1630 | 1631 | 1632 | 1630 | 11448 |
| 582 | 20230824 | 100200 | 905157064 | 1632 | 1633 | 1633 | 1632 | 4604 |
| 583 | 20230824 | 100100 | 897639783 | 1633 | 1628 | 1633 | 1628 | 30758 |
| 584 | 20230824 | 100000 | 847483689 | 1628 | 1625 | 1628 | 1623 | 16465 |
| 585 | 20230824 | 095900 | 820725596 | 1626 | 1625 | 1626 | 1625 | 3570 |
| 586 | 20230824 | 095800 | 814922797 | 1626 | 1628 | 1628 | 1626 | 2616 |
| 587 | 20230824 | 095700 | 810669143 | 1628 | 1625 | 1628 | 1625 | 1270 |
| 588 | 20230824 | 095600 | 808604156 | 1625 | 1625 | 1626 | 1625 | 4468 |
| 589 | 20230824 | 095500 | 801343608 | 1625 | 1626 | 1627 | 1625 | 5448 |
| 590 | 20230824 | 095400 | 792485018 | 1626 | 1627 | 1627 | 1626 | 1632 |
| 591 | 20230824 | 095300 | 789830464 | 1627 | 1627 | 1627 | 1627 | 1441 |
| 592 | 20230824 | 095200 | 787485957 | 1629 | 1629 | 1630 | 1624 | 6672 |
| 593 | 20230824 | 095100 | 776638693 | 1629 | 1630 | 1630 | 1628 | 624 |
| 594 | 20230824 | 095000 | 775622295 | 1629 | 1629 | 1630 | 1624 | 10051 |
| 595 | 20230824 | 094900 | 759282628 | 1627 | 1630 | 1630 | 1627 | 10104 |
| 596 | 20230824 | 094800 | 742840455 | 1630 | 1628 | 1630 | 1628 | 1713 |
| 597 | 20230824 | 094700 | 740050234 | 1628 | 1629 | 1629 | 1628 | 642 |
| 598 | 20230824 | 094600 | 739005037 | 1629 | 1627 | 1629 | 1627 | 2674 |
| 599 | 20230824 | 094500 | 734653563 | 1627 | 1626 | 1627 | 1626 | 112 |
| 600 | 20230824 | 094400 | 734471340 | 1626 | 1628 | 1628 | 1626 | 140 |
| 601 | 20230824 | 094300 | 734243678 | 1628 | 1629 | 1629 | 1626 | 6076 |
| 602 | 20230824 | 094200 | 724359960 | 1630 | 1630 | 1630 | 1630 | 2 |
| 603 | 20230824 | 094100 | 724356700 | 1630 | 1630 | 1630 | 1630 | 1311 |
| 604 | 20230824 | 094000 | 722219770 | 1630 | 1630 | 1630 | 1629 | 4784 |
| 605 | 20230824 | 093900 | 714423065 | 1630 | 1630 | 1631 | 1627 | 7779 |
| 606 | 20230824 | 093800 | 701751988 | 1630 | 1631 | 1631 | 1630 | 373 |
| 607 | 20230824 | 093700 | 701143852 | 1632 | 1628 | 1632 | 1628 | 273 |
| 608 | 20230824 | 093600 | 700698721 | 1628 | 1632 | 1632 | 1628 | 6879 |
| 609 | 20230824 | 093500 | 689487085 | 1632 | 1633 | 1633 | 1632 | 4704 |
| 610 | 20230824 | 093400 | 681806449 | 1633 | 1633 | 1633 | 1632 | 1806 |
| 611 | 20230824 | 093300 | 678857456 | 1632 | 1636 | 1636 | 1632 | 4363 |
| 612 | 20230824 | 093200 | 671730318 | 1636 | 1637 | 1637 | 1636 | 4043 |
| 613 | 20230824 | 093100 | 665113219 | 1638 | 1631 | 1638 | 1631 | 33025 |
| 614 | 20230824 | 093000 | 611127611 | 1631 | 1632 | 1632 | 1631 | 1618 |
| 615 | 20230824 | 092900 | 608488155 | 1632 | 1634 | 1634 | 1632 | 2226 |
| 616 | 20230824 | 092800 | 604853116 | 1633 | 1633 | 1634 | 1632 | 4321 |
| 617 | 20230824 | 092700 | 597796723 | 1632 | 1633 | 1633 | 1632 | 5299 |
| 618 | 20230824 | 092600 | 589144291 | 1631 | 1633 | 1634 | 1631 | 4195 |
| 619 | 20230824 | 092500 | 582294661 | 1633 | 1629 | 1633 | 1629 | 28840 |
| 620 | 20230824 | 092400 | 535286207 | 1629 | 1629 | 1629 | 1627 | 255 |
| 621 | 20230824 | 092300 | 534871186 | 1628 | 1626 | 1629 | 1626 | 4253 |
| 622 | 20230824 | 092200 | 527946000 | 1627 | 1625 | 1628 | 1625 | 10547 |
| 623 | 20230824 | 092100 | 510799977 | 1625 | 1625 | 1625 | 1624 | 203 |
| 624 | 20230824 | 092000 | 510470114 | 1625 | 1624 | 1625 | 1624 | 3615 |
| 625 | 20230824 | 091900 | 504596713 | 1625 | 1628 | 1630 | 1625 | 11539 |
| 626 | 20230824 | 091800 | 485814067 | 1628 | 1626 | 1628 | 1625 | 5178 |
| 627 | 20230824 | 091700 | 477395057 | 1626 | 1627 | 1627 | 1625 | 2321 |
| 628 | 20230824 | 091600 | 473622010 | 1627 | 1632 | 1633 | 1627 | 6916 |
| 629 | 20230824 | 091500 | 462336397 | 1632 | 1634 | 1634 | 1630 | 5226 |
| 630 | 20230824 | 091400 | 453800723 | 1634 | 1635 | 1638 | 1634 | 40812 |
| 631 | 20230824 | 091300 | 387058749 | 1635 | 1628 | 1635 | 1628 | 57885 |
| 632 | 20230824 | 091200 | 292637996 | 1628 | 1627 | 1628 | 1626 | 6899 |
| 633 | 20230824 | 091100 | 281407647 | 1627 | 1624 | 1628 | 1624 | 30898 |
| 634 | 20230824 | 091000 | 231189221 | 1623 | 1622 | 1623 | 1621 | 6412 |
| 635 | 20230824 | 090900 | 220791342 | 1623 | 1624 | 1624 | 1620 | 2499 |
| 636 | 20230824 | 090800 | 216737802 | 1623 | 1619 | 1627 | 1619 | 22645 |
| 637 | 20230824 | 090700 | 179956510 | 1617 | 1615 | 1618 | 1615 | 3979 |
| 638 | 20230824 | 090600 | 173523350 | 1612 | 1615 | 1616 | 1611 | 6578 |
| 639 | 20230824 | 090500 | 162918703 | 1617 | 1620 | 1622 | 1614 | 8191 |
| 640 | 20230824 | 090400 | 149678428 | 1625 | 1621 | 1626 | 1619 | 12596 |
| 641 | 20230824 | 090300 | 129259798 | 1620 | 1621 | 1626 | 1620 | 19586 |
| 642 | 20230824 | 090200 | 97513536 | 1621 | 1628 | 1629 | 1617 | 17629 |
| 643 | 20230824 | 090100 | 68825357 | 1628 | 1613 | 1629 | 1610 | 16837 |
| 644 | 20230824 | 090000 | 41624768 | 1613 | 1604 | 1614 | 1604 | 25869 |