30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200400 | 1342593962 | 874 | 874 | 874 | 874 | 37699 |
| 3 | 20250106 | 200300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 4 | 20250106 | 200200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 5 | 20250106 | 200100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 6 | 20250106 | 200000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 7 | 20250106 | 195900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 8 | 20250106 | 195800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 9 | 20250106 | 195700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 10 | 20250106 | 195600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 11 | 20250106 | 195500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 12 | 20250106 | 195400 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 13 | 20250106 | 195300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 14 | 20250106 | 195200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 15 | 20250106 | 195100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 16 | 20250106 | 195000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 17 | 20250106 | 194900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 18 | 20250106 | 194800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 19 | 20250106 | 194700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 20 | 20250106 | 194600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 21 | 20250106 | 194500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 22 | 20250106 | 194400 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 23 | 20250106 | 194300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 24 | 20250106 | 194200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 25 | 20250106 | 194100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 26 | 20250106 | 194000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 27 | 20250106 | 193900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 28 | 20250106 | 193800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 29 | 20250106 | 193700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 30 | 20250106 | 193600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 31 | 20250106 | 193500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 32 | 20250106 | 193400 | 1342593962 | 874 | 874 | 874 | 874 | 37699 |
| 33 | 20250106 | 193300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 34 | 20250106 | 193200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 35 | 20250106 | 193100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 36 | 20250106 | 193000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 37 | 20250106 | 192900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 38 | 20250106 | 192800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 39 | 20250106 | 192700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 40 | 20250106 | 192600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 41 | 20250106 | 192500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 42 | 20250106 | 192400 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 43 | 20250106 | 192300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 44 | 20250106 | 192200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 45 | 20250106 | 192100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 46 | 20250106 | 192000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 47 | 20250106 | 191900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 48 | 20250106 | 191800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 49 | 20250106 | 191700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 50 | 20250106 | 191600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 51 | 20250106 | 191500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 52 | 20250106 | 191400 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 53 | 20250106 | 191300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 54 | 20250106 | 191200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 55 | 20250106 | 191100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 56 | 20250106 | 191000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 57 | 20250106 | 190900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 58 | 20250106 | 190800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 59 | 20250106 | 190700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 60 | 20250106 | 190600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 61 | 20250106 | 190500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 62 | 20250106 | 190400 | 1342593962 | 874 | 874 | 874 | 874 | 37699 |
| 63 | 20250106 | 190300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 64 | 20250106 | 190200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 65 | 20250106 | 190100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 66 | 20250106 | 190000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 67 | 20250106 | 185900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 68 | 20250106 | 185800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 69 | 20250106 | 185700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 70 | 20250106 | 185600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 71 | 20250106 | 185500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 72 | 20250106 | 185400 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 73 | 20250106 | 185300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 74 | 20250106 | 185200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 75 | 20250106 | 185100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 76 | 20250106 | 185000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 77 | 20250106 | 184900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 78 | 20250106 | 184800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 79 | 20250106 | 184700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 80 | 20250106 | 184600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 81 | 20250106 | 184500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 82 | 20250106 | 184400 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 83 | 20250106 | 184300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 84 | 20250106 | 184200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 85 | 20250106 | 184100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 86 | 20250106 | 184000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 87 | 20250106 | 183900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 88 | 20250106 | 183800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 89 | 20250106 | 183700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 90 | 20250106 | 183600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 91 | 20250106 | 183500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 92 | 20250106 | 183400 | 1342593962 | 874 | 874 | 874 | 874 | 37699 |
| 93 | 20250106 | 183300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 94 | 20250106 | 183200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 95 | 20250106 | 183100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 96 | 20250106 | 183000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 97 | 20250106 | 182900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 98 | 20250106 | 182800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 99 | 20250106 | 182700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 100 | 20250106 | 182600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 101 | 20250106 | 182500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 102 | 20250106 | 182400 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 103 | 20250106 | 182300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 104 | 20250106 | 182200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 105 | 20250106 | 182100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 106 | 20250106 | 182000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 107 | 20250106 | 181900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 108 | 20250106 | 181800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 109 | 20250106 | 181700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 110 | 20250106 | 181600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 111 | 20250106 | 181500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 112 | 20250106 | 181400 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 113 | 20250106 | 181300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 114 | 20250106 | 181200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 115 | 20250106 | 181100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 116 | 20250106 | 181000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 117 | 20250106 | 180900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 118 | 20250106 | 180800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 119 | 20250106 | 180700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 120 | 20250106 | 180600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 121 | 20250106 | 180500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 122 | 20250106 | 180400 | 1342593962 | 874 | 874 | 874 | 874 | 37699 |
| 123 | 20250106 | 180300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 124 | 20250106 | 180200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 125 | 20250106 | 180100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 126 | 20250106 | 180000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 127 | 20250106 | 175900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 128 | 20250106 | 175800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 129 | 20250106 | 175700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 130 | 20250106 | 175600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 131 | 20250106 | 175500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 132 | 20250106 | 175400 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 133 | 20250106 | 175300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 134 | 20250106 | 175200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 135 | 20250106 | 175100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 136 | 20250106 | 175000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 137 | 20250106 | 174900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 138 | 20250106 | 174800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 139 | 20250106 | 174700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 140 | 20250106 | 174600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 141 | 20250106 | 174500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 142 | 20250106 | 174400 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 143 | 20250106 | 174300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 144 | 20250106 | 174200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 145 | 20250106 | 174100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 146 | 20250106 | 174000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 147 | 20250106 | 173900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 148 | 20250106 | 173800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 149 | 20250106 | 173700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 150 | 20250106 | 173600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 151 | 20250106 | 173500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 152 | 20250106 | 173400 | 1342593962 | 874 | 874 | 874 | 874 | 37699 |
| 153 | 20250106 | 173300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 154 | 20250106 | 173200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 155 | 20250106 | 173100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 156 | 20250106 | 173000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 157 | 20250106 | 172900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 158 | 20250106 | 172800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 159 | 20250106 | 172700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 160 | 20250106 | 172600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 161 | 20250106 | 172500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 162 | 20250106 | 172400 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 163 | 20250106 | 172300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 164 | 20250106 | 172200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 165 | 20250106 | 172100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 166 | 20250106 | 172000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 167 | 20250106 | 171900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 168 | 20250106 | 171800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 169 | 20250106 | 171700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 170 | 20250106 | 171600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 171 | 20250106 | 171500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 172 | 20250106 | 171400 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 173 | 20250106 | 171300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 174 | 20250106 | 171200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 175 | 20250106 | 171100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 176 | 20250106 | 171000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 177 | 20250106 | 170900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 178 | 20250106 | 170800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 179 | 20250106 | 170700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 180 | 20250106 | 170600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 181 | 20250106 | 170500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 182 | 20250106 | 170400 | 1342593962 | 874 | 874 | 874 | 874 | 37699 |
| 183 | 20250106 | 170300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 184 | 20250106 | 170200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 185 | 20250106 | 170100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 186 | 20250106 | 170000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 187 | 20250106 | 165900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 188 | 20250106 | 165800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 189 | 20250106 | 165700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 190 | 20250106 | 165600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 191 | 20250106 | 165500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 192 | 20250106 | 165400 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 193 | 20250106 | 165300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 194 | 20250106 | 165200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 195 | 20250106 | 165100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 196 | 20250106 | 165000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 197 | 20250106 | 164900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 198 | 20250106 | 164800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 199 | 20250106 | 164700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 200 | 20250106 | 164600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 201 | 20250106 | 164500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 202 | 20250106 | 164400 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 203 | 20250106 | 164300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 204 | 20250106 | 164200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 205 | 20250106 | 164100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 206 | 20250106 | 164000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 207 | 20250106 | 163900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 208 | 20250106 | 163800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 209 | 20250106 | 163700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 210 | 20250106 | 163600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 211 | 20250106 | 163500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 212 | 20250106 | 163400 | 1342593962 | 874 | 874 | 874 | 874 | 37699 |
| 213 | 20250106 | 163300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 214 | 20250106 | 163200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 215 | 20250106 | 163100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 216 | 20250106 | 163000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 217 | 20250106 | 162900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 218 | 20250106 | 162800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 219 | 20250106 | 162700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 220 | 20250106 | 162600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 221 | 20250106 | 162500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 222 | 20250106 | 162400 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 223 | 20250106 | 162300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 224 | 20250106 | 162200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 225 | 20250106 | 162100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 226 | 20250106 | 162000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 227 | 20250106 | 161900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 228 | 20250106 | 161800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 229 | 20250106 | 161700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 230 | 20250106 | 161600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 231 | 20250106 | 161500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 232 | 20250106 | 161400 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 233 | 20250106 | 161300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 234 | 20250106 | 161200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 235 | 20250106 | 161100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 236 | 20250106 | 161000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 237 | 20250106 | 160900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 238 | 20250106 | 160800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 239 | 20250106 | 160700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 240 | 20250106 | 160600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 241 | 20250106 | 160500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 242 | 20250106 | 160400 | 1342593962 | 874 | 874 | 874 | 874 | 37699 |
| 243 | 20250106 | 160300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 244 | 20250106 | 160200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 245 | 20250106 | 160100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 246 | 20250106 | 160000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 247 | 20250106 | 155900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 248 | 20250106 | 155800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 249 | 20250106 | 155700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 250 | 20250106 | 155600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 251 | 20250106 | 155500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 252 | 20250106 | 155400 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 253 | 20250106 | 155300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 254 | 20250106 | 155200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 255 | 20250106 | 155100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 256 | 20250106 | 155000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 257 | 20250106 | 154900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 258 | 20250106 | 154800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 259 | 20250106 | 154700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 260 | 20250106 | 154600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 261 | 20250106 | 154500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 262 | 20250106 | 154400 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 263 | 20250106 | 154300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 264 | 20250106 | 154200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 265 | 20250106 | 154100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 266 | 20250106 | 154000 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 267 | 20250106 | 153900 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 268 | 20250106 | 153800 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 269 | 20250106 | 153700 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 270 | 20250106 | 153600 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 271 | 20250106 | 153500 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 272 | 20250106 | 153400 | 1342593962 | 874 | 874 | 874 | 874 | 37699 |
| 273 | 20250106 | 153300 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 274 | 20250106 | 153200 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 275 | 20250106 | 153100 | 1342593962 | 874 | 874 | 874 | 874 | 0 |
| 276 | 20250106 | 153000 | 1342593962 | 874 | 874 | 874 | 874 | 37699 |
| 277 | 20250106 | 152900 | 1309645036 | 875 | 875 | 875 | 875 | 0 |
| 278 | 20250106 | 152800 | 1309645036 | 875 | 875 | 875 | 875 | 0 |
| 279 | 20250106 | 152700 | 1309645036 | 875 | 875 | 875 | 875 | 0 |
| 280 | 20250106 | 152600 | 1309645036 | 875 | 875 | 875 | 875 | 0 |
| 281 | 20250106 | 152500 | 1309645036 | 875 | 875 | 875 | 875 | 0 |
| 282 | 20250106 | 152400 | 1309645036 | 875 | 875 | 875 | 875 | 0 |
| 283 | 20250106 | 152300 | 1309645036 | 875 | 875 | 875 | 875 | 0 |
| 284 | 20250106 | 152200 | 1309645036 | 875 | 875 | 875 | 875 | 0 |
| 285 | 20250106 | 152100 | 1309645036 | 875 | 875 | 875 | 875 | 0 |
| 286 | 20250106 | 152000 | 1309645036 | 875 | 875 | 875 | 875 | 0 |
| 287 | 20250106 | 151900 | 1309645036 | 875 | 874 | 875 | 874 | 6973 |
| 288 | 20250106 | 151800 | 1303543718 | 874 | 874 | 874 | 874 | 3214 |
| 289 | 20250106 | 151700 | 1300734682 | 874 | 874 | 874 | 874 | 1379 |
| 290 | 20250106 | 151600 | 1299529436 | 873 | 873 | 873 | 872 | 6701 |
| 291 | 20250106 | 151500 | 1293679502 | 873 | 873 | 873 | 872 | 4499 |
| 292 | 20250106 | 151400 | 1289754813 | 873 | 872 | 873 | 872 | 348 |
| 293 | 20250106 | 151300 | 1289451018 | 873 | 873 | 873 | 873 | 5 |
| 294 | 20250106 | 151200 | 1289446653 | 871 | 870 | 871 | 870 | 1202 |
| 295 | 20250106 | 151100 | 1288400911 | 870 | 872 | 873 | 870 | 20121 |
| 296 | 20250106 | 151000 | 1270881105 | 872 | 873 | 873 | 872 | 14092 |
| 297 | 20250106 | 150900 | 1258591077 | 875 | 875 | 875 | 875 | 150 |
| 298 | 20250106 | 150800 | 1258459827 | 875 | 875 | 875 | 875 | 100 |
| 299 | 20250106 | 150700 | 1258372327 | 873 | 874 | 875 | 873 | 10660 |
| 300 | 20250106 | 150600 | 1249064541 | 874 | 875 | 876 | 874 | 8337 |
| 301 | 20250106 | 150500 | 1241774499 | 876 | 876 | 876 | 875 | 3585 |
| 302 | 20250106 | 150400 | 1238635129 | 875 | 875 | 875 | 874 | 11080 |
| 303 | 20250106 | 150300 | 1228940132 | 875 | 874 | 875 | 874 | 7545 |
| 304 | 20250106 | 150200 | 1222344708 | 874 | 873 | 874 | 873 | 7126 |
| 305 | 20250106 | 150100 | 1216116586 | 873 | 874 | 874 | 873 | 2209 |
| 306 | 20250106 | 150000 | 1214187581 | 874 | 872 | 874 | 872 | 5906 |
| 307 | 20250106 | 145900 | 1209029138 | 872 | 872 | 872 | 872 | 905 |
| 308 | 20250106 | 145800 | 1208239978 | 873 | 872 | 873 | 872 | 5762 |
| 309 | 20250106 | 145700 | 1203210227 | 872 | 871 | 872 | 871 | 10135 |
| 310 | 20250106 | 145600 | 1194376981 | 871 | 871 | 871 | 871 | 324 |
| 311 | 20250106 | 145500 | 1194094777 | 871 | 871 | 871 | 871 | 256 |
| 312 | 20250106 | 145400 | 1193871801 | 870 | 870 | 870 | 870 | 13 |
| 313 | 20250106 | 145300 | 1193860491 | 870 | 870 | 870 | 870 | 2970 |
| 314 | 20250106 | 145200 | 1191276591 | 870 | 871 | 871 | 870 | 8386 |
| 315 | 20250106 | 145100 | 1183974792 | 872 | 872 | 872 | 871 | 1088 |
| 316 | 20250106 | 145000 | 1183026556 | 872 | 872 | 872 | 872 | 701 |
| 317 | 20250106 | 144900 | 1182415284 | 872 | 873 | 873 | 872 | 405 |
| 318 | 20250106 | 144800 | 1182061974 | 873 | 872 | 873 | 872 | 120 |
| 319 | 20250106 | 144700 | 1181957297 | 871 | 871 | 872 | 871 | 4109 |
| 320 | 20250106 | 144600 | 1178375358 | 872 | 872 | 872 | 872 | 0 |
| 321 | 20250106 | 144500 | 1178375358 | 872 | 872 | 872 | 872 | 12 |
| 322 | 20250106 | 144400 | 1178364894 | 870 | 872 | 872 | 870 | 4580 |
| 323 | 20250106 | 144300 | 1174380270 | 871 | 872 | 872 | 871 | 4975 |
| 324 | 20250106 | 144200 | 1170045223 | 872 | 872 | 872 | 872 | 532 |
| 325 | 20250106 | 144100 | 1169581319 | 872 | 871 | 872 | 871 | 283 |
| 326 | 20250106 | 144000 | 1169334603 | 873 | 873 | 873 | 873 | 115 |
| 327 | 20250106 | 143900 | 1169234208 | 873 | 873 | 873 | 872 | 715 |
| 328 | 20250106 | 143800 | 1168610213 | 873 | 873 | 873 | 873 | 26 |
| 329 | 20250106 | 143700 | 1168587515 | 871 | 871 | 871 | 871 | 236 |
| 330 | 20250106 | 143600 | 1168381959 | 872 | 873 | 873 | 872 | 3654 |
| 331 | 20250106 | 143500 | 1165195232 | 873 | 873 | 874 | 873 | 3188 |
| 332 | 20250106 | 143400 | 1162412066 | 873 | 873 | 873 | 873 | 713 |
| 333 | 20250106 | 143300 | 1161789617 | 872 | 873 | 874 | 872 | 3634 |
| 334 | 20250106 | 143200 | 1158615960 | 873 | 873 | 873 | 873 | 2296 |
| 335 | 20250106 | 143100 | 1156611552 | 873 | 872 | 873 | 872 | 472 |
| 336 | 20250106 | 143000 | 1156199920 | 872 | 872 | 872 | 871 | 891 |
| 337 | 20250106 | 142900 | 1155423306 | 871 | 871 | 871 | 871 | 1 |
| 338 | 20250106 | 142800 | 1155422435 | 872 | 873 | 873 | 872 | 3684 |
| 339 | 20250106 | 142700 | 1152208833 | 872 | 872 | 872 | 872 | 834 |
| 340 | 20250106 | 142600 | 1151481585 | 873 | 873 | 873 | 872 | 1893 |
| 341 | 20250106 | 142500 | 1149830382 | 873 | 873 | 873 | 873 | 672 |
| 342 | 20250106 | 142400 | 1149243726 | 873 | 872 | 874 | 872 | 5255 |
| 343 | 20250106 | 142300 | 1144655031 | 871 | 872 | 872 | 871 | 1011 |
| 344 | 20250106 | 142200 | 1143774439 | 872 | 873 | 873 | 872 | 2295 |
| 345 | 20250106 | 142100 | 1141773198 | 873 | 872 | 873 | 872 | 1764 |
| 346 | 20250106 | 142000 | 1140234683 | 873 | 872 | 873 | 871 | 5255 |
| 347 | 20250106 | 141900 | 1135648166 | 872 | 873 | 873 | 872 | 2268 |
| 348 | 20250106 | 141800 | 1133669082 | 872 | 872 | 873 | 872 | 2467 |
| 349 | 20250106 | 141700 | 1131517058 | 873 | 872 | 873 | 872 | 932 |
| 350 | 20250106 | 141600 | 1130704035 | 873 | 873 | 873 | 872 | 4371 |
| 351 | 20250106 | 141500 | 1126890258 | 873 | 873 | 873 | 872 | 1470 |
| 352 | 20250106 | 141400 | 1125607347 | 873 | 873 | 873 | 873 | 730 |
| 353 | 20250106 | 141300 | 1124970057 | 873 | 871 | 873 | 871 | 427 |
| 354 | 20250106 | 141200 | 1124597288 | 873 | 873 | 873 | 873 | 3 |
| 355 | 20250106 | 141100 | 1124594669 | 874 | 871 | 874 | 871 | 9386 |
| 356 | 20250106 | 141000 | 1116402697 | 871 | 871 | 871 | 871 | 549 |
| 357 | 20250106 | 140900 | 1115924518 | 871 | 870 | 871 | 870 | 45 |
| 358 | 20250106 | 140800 | 1115885335 | 871 | 871 | 871 | 871 | 376 |
| 359 | 20250106 | 140700 | 1115557839 | 871 | 871 | 872 | 871 | 1856 |
| 360 | 20250106 | 140600 | 1113941260 | 871 | 871 | 871 | 871 | 1235 |
| 361 | 20250106 | 140500 | 1112865575 | 872 | 872 | 872 | 872 | 831 |
| 362 | 20250106 | 140400 | 1112140943 | 873 | 873 | 873 | 873 | 2251 |
| 363 | 20250106 | 140300 | 1110175820 | 873 | 873 | 873 | 873 | 0 |
| 364 | 20250106 | 140200 | 1110175820 | 873 | 873 | 873 | 872 | 433 |
| 365 | 20250106 | 140100 | 1109798043 | 872 | 872 | 872 | 872 | 459 |
| 366 | 20250106 | 140000 | 1109397795 | 872 | 872 | 873 | 872 | 2149 |
| 367 | 20250106 | 135900 | 1107522748 | 872 | 872 | 873 | 872 | 1393 |
| 368 | 20250106 | 135800 | 1106307417 | 873 | 872 | 873 | 872 | 1247 |
| 369 | 20250106 | 135700 | 1105219449 | 872 | 872 | 872 | 872 | 391 |
| 370 | 20250106 | 135600 | 1104878497 | 872 | 871 | 872 | 871 | 356 |
| 371 | 20250106 | 135500 | 1104568280 | 872 | 872 | 872 | 872 | 432 |
| 372 | 20250106 | 135400 | 1104191576 | 872 | 872 | 872 | 872 | 529 |
| 373 | 20250106 | 135300 | 1103730288 | 872 | 873 | 873 | 872 | 253 |
| 374 | 20250106 | 135200 | 1103509670 | 873 | 871 | 873 | 871 | 14285 |
| 375 | 20250106 | 135100 | 1091054065 | 871 | 871 | 872 | 871 | 4733 |
| 376 | 20250106 | 135000 | 1086927301 | 871 | 870 | 872 | 870 | 5506 |
| 377 | 20250106 | 134900 | 1082130837 | 870 | 870 | 871 | 870 | 6231 |
| 378 | 20250106 | 134800 | 1076706146 | 870 | 870 | 870 | 870 | 1097 |
| 379 | 20250106 | 134700 | 1075751756 | 871 | 869 | 871 | 869 | 3733 |
| 380 | 20250106 | 134600 | 1072506205 | 869 | 869 | 869 | 869 | 1555 |
| 381 | 20250106 | 134500 | 1071154910 | 869 | 869 | 869 | 869 | 372 |
| 382 | 20250106 | 134400 | 1070831642 | 869 | 869 | 869 | 869 | 478 |
| 383 | 20250106 | 134300 | 1070416260 | 869 | 868 | 869 | 868 | 39 |
| 384 | 20250106 | 134200 | 1070382379 | 868 | 868 | 868 | 868 | 842 |
| 385 | 20250106 | 134100 | 1069651523 | 868 | 867 | 868 | 867 | 4991 |
| 386 | 20250106 | 134000 | 1065324325 | 866 | 867 | 868 | 866 | 8191 |
| 387 | 20250106 | 133900 | 1058227718 | 867 | 868 | 868 | 867 | 3185 |
| 388 | 20250106 | 133800 | 1055463158 | 869 | 869 | 869 | 869 | 163 |
| 389 | 20250106 | 133700 | 1055321511 | 869 | 871 | 871 | 869 | 351 |
| 390 | 20250106 | 133600 | 1055016488 | 869 | 869 | 869 | 869 | 2474 |
| 391 | 20250106 | 133500 | 1052866582 | 869 | 869 | 869 | 869 | 105 |
| 392 | 20250106 | 133400 | 1052775337 | 866 | 867 | 867 | 866 | 4377 |
| 393 | 20250106 | 133300 | 1048980587 | 868 | 868 | 868 | 868 | 367 |
| 394 | 20250106 | 133200 | 1048662031 | 868 | 868 | 868 | 868 | 903 |
| 395 | 20250106 | 133100 | 1047878227 | 868 | 868 | 868 | 868 | 1869 |
| 396 | 20250106 | 133000 | 1046255935 | 868 | 869 | 869 | 868 | 231 |
| 397 | 20250106 | 132900 | 1046055197 | 869 | 869 | 869 | 869 | 187 |
| 398 | 20250106 | 132800 | 1045892694 | 869 | 871 | 871 | 869 | 2169 |
| 399 | 20250106 | 132700 | 1044007831 | 869 | 871 | 871 | 869 | 110 |
| 400 | 20250106 | 132600 | 1043912039 | 869 | 870 | 871 | 869 | 2615 |
| 401 | 20250106 | 132500 | 1041637313 | 870 | 870 | 870 | 870 | 829 |
| 402 | 20250106 | 132400 | 1040916083 | 870 | 870 | 870 | 870 | 330 |
| 403 | 20250106 | 132300 | 1040628983 | 870 | 871 | 871 | 870 | 870 |
| 404 | 20250106 | 132200 | 1039871883 | 871 | 870 | 871 | 870 | 1644 |
| 405 | 20250106 | 132100 | 1038440549 | 870 | 870 | 871 | 870 | 3025 |
| 406 | 20250106 | 132000 | 1035807819 | 871 | 871 | 871 | 871 | 513 |
| 407 | 20250106 | 131900 | 1035360996 | 871 | 871 | 871 | 871 | 67 |
| 408 | 20250106 | 131800 | 1035302639 | 871 | 870 | 871 | 870 | 5299 |
| 409 | 20250106 | 131700 | 1030688009 | 871 | 869 | 871 | 869 | 600 |
| 410 | 20250106 | 131600 | 1030165974 | 869 | 869 | 869 | 869 | 2914 |
| 411 | 20250106 | 131500 | 1027633708 | 871 | 871 | 871 | 870 | 2090 |
| 412 | 20250106 | 131400 | 1025814302 | 871 | 870 | 871 | 870 | 3242 |
| 413 | 20250106 | 131300 | 1022993389 | 870 | 870 | 870 | 870 | 1499 |
| 414 | 20250106 | 131200 | 1021689259 | 869 | 870 | 870 | 869 | 248 |
| 415 | 20250106 | 131100 | 1021473509 | 869 | 870 | 870 | 869 | 3968 |
| 416 | 20250106 | 131000 | 1018023568 | 870 | 869 | 870 | 868 | 3087 |
| 417 | 20250106 | 130900 | 1015341245 | 869 | 869 | 869 | 869 | 0 |
| 418 | 20250106 | 130800 | 1015341245 | 869 | 869 | 869 | 869 | 506 |
| 419 | 20250106 | 130700 | 1014901531 | 869 | 867 | 869 | 867 | 1389 |
| 420 | 20250106 | 130600 | 1013695883 | 865 | 866 | 867 | 865 | 18015 |
| 421 | 20250106 | 130500 | 998087489 | 866 | 865 | 867 | 865 | 6854 |
| 422 | 20250106 | 130400 | 992152210 | 865 | 866 | 867 | 865 | 5622 |
| 423 | 20250106 | 130300 | 987288595 | 865 | 865 | 866 | 865 | 10569 |
| 424 | 20250106 | 130200 | 978145910 | 865 | 867 | 867 | 865 | 1761 |
| 425 | 20250106 | 130100 | 976622631 | 865 | 865 | 867 | 865 | 2500 |
| 426 | 20250106 | 130000 | 974460129 | 865 | 865 | 865 | 865 | 2099 |
| 427 | 20250106 | 125900 | 972644494 | 865 | 867 | 867 | 865 | 2770 |
| 428 | 20250106 | 125800 | 970246444 | 865 | 865 | 867 | 865 | 3359 |
| 429 | 20250106 | 125700 | 967339909 | 865 | 865 | 867 | 865 | 4132 |
| 430 | 20250106 | 125600 | 963763727 | 865 | 865 | 867 | 865 | 6224 |
| 431 | 20250106 | 125500 | 958377965 | 865 | 866 | 866 | 865 | 2064 |
| 432 | 20250106 | 125400 | 956591725 | 865 | 866 | 866 | 865 | 3600 |
| 433 | 20250106 | 125300 | 953477329 | 867 | 867 | 868 | 867 | 1610 |
| 434 | 20250106 | 125200 | 952080929 | 866 | 865 | 866 | 865 | 4941 |
| 435 | 20250106 | 125100 | 947804964 | 864 | 866 | 866 | 864 | 1112 |
| 436 | 20250106 | 125000 | 946842089 | 866 | 865 | 866 | 864 | 1800 |
| 437 | 20250106 | 124900 | 945286071 | 865 | 867 | 867 | 865 | 554 |
| 438 | 20250106 | 124800 | 944806408 | 865 | 865 | 867 | 865 | 513 |
| 439 | 20250106 | 124700 | 944362563 | 865 | 865 | 865 | 865 | 5882 |
| 440 | 20250106 | 124600 | 939274633 | 865 | 865 | 865 | 865 | 118 |
| 441 | 20250106 | 124500 | 939172563 | 865 | 866 | 867 | 865 | 3828 |
| 442 | 20250106 | 124400 | 935858448 | 866 | 865 | 867 | 865 | 13164 |
| 443 | 20250106 | 124300 | 924469466 | 865 | 868 | 868 | 865 | 26052 |
| 444 | 20250106 | 124200 | 901905333 | 868 | 868 | 869 | 868 | 3445 |
| 445 | 20250106 | 124100 | 898915023 | 869 | 869 | 869 | 868 | 750 |
| 446 | 20250106 | 124000 | 898263873 | 869 | 869 | 869 | 869 | 522 |
| 447 | 20250106 | 123900 | 897810255 | 869 | 869 | 870 | 869 | 4013 |
| 448 | 20250106 | 123800 | 894322828 | 869 | 869 | 869 | 869 | 106 |
| 449 | 20250106 | 123700 | 894230714 | 869 | 870 | 870 | 869 | 1149 |
| 450 | 20250106 | 123600 | 893231369 | 869 | 869 | 869 | 869 | 392 |
| 451 | 20250106 | 123500 | 892890721 | 869 | 869 | 870 | 869 | 2110 |
| 452 | 20250106 | 123400 | 891057121 | 869 | 869 | 869 | 869 | 404 |
| 453 | 20250106 | 123300 | 890706045 | 869 | 869 | 869 | 869 | 718 |
| 454 | 20250106 | 123200 | 890082103 | 869 | 870 | 870 | 869 | 2013 |
| 455 | 20250106 | 123100 | 888331796 | 870 | 870 | 870 | 870 | 262 |
| 456 | 20250106 | 123000 | 888103856 | 870 | 869 | 870 | 869 | 10542 |
| 457 | 20250106 | 122900 | 878932811 | 869 | 869 | 869 | 869 | 993 |
| 458 | 20250106 | 122800 | 878069894 | 869 | 869 | 870 | 869 | 1519 |
| 459 | 20250106 | 122700 | 876749718 | 870 | 869 | 870 | 869 | 1367 |
| 460 | 20250106 | 122600 | 875560433 | 870 | 870 | 870 | 870 | 196 |
| 461 | 20250106 | 122500 | 875389913 | 869 | 869 | 869 | 869 | 0 |
| 462 | 20250106 | 122400 | 875389913 | 869 | 869 | 869 | 869 | 882 |
| 463 | 20250106 | 122300 | 874623455 | 869 | 869 | 869 | 868 | 686 |
| 464 | 20250106 | 122200 | 874027514 | 869 | 869 | 869 | 869 | 96 |
| 465 | 20250106 | 122100 | 873944090 | 869 | 869 | 869 | 868 | 4184 |
| 466 | 20250106 | 122000 | 870309194 | 869 | 869 | 869 | 868 | 4107 |
| 467 | 20250106 | 121900 | 866742312 | 869 | 868 | 869 | 868 | 2034 |
| 468 | 20250106 | 121800 | 864975800 | 869 | 869 | 869 | 869 | 1112 |
| 469 | 20250106 | 121700 | 864009472 | 869 | 868 | 869 | 868 | 1024 |
| 470 | 20250106 | 121600 | 863120606 | 869 | 869 | 869 | 869 | 1597 |
| 471 | 20250106 | 121500 | 861732813 | 869 | 869 | 869 | 869 | 141 |
| 472 | 20250106 | 121400 | 861610284 | 869 | 869 | 869 | 869 | 331 |
| 473 | 20250106 | 121300 | 861322645 | 869 | 869 | 869 | 869 | 1093 |
| 474 | 20250106 | 121200 | 860372828 | 868 | 868 | 868 | 868 | 500 |
| 475 | 20250106 | 121100 | 859938828 | 869 | 869 | 869 | 869 | 103 |
| 476 | 20250106 | 121000 | 859849321 | 867 | 867 | 867 | 867 | 0 |
| 477 | 20250106 | 120900 | 859849321 | 867 | 869 | 869 | 867 | 14300 |
| 478 | 20250106 | 120800 | 847438307 | 869 | 870 | 870 | 869 | 1760 |
| 479 | 20250106 | 120700 | 845908532 | 870 | 869 | 870 | 869 | 730 |
| 480 | 20250106 | 120600 | 845274062 | 870 | 869 | 870 | 869 | 1194 |
| 481 | 20250106 | 120500 | 844235475 | 869 | 869 | 869 | 869 | 1000 |
| 482 | 20250106 | 120400 | 843366475 | 870 | 869 | 870 | 869 | 4007 |
| 483 | 20250106 | 120300 | 839884385 | 870 | 871 | 871 | 870 | 2194 |
| 484 | 20250106 | 120200 | 837973605 | 870 | 870 | 870 | 870 | 3099 |
| 485 | 20250106 | 120100 | 835277475 | 870 | 869 | 870 | 869 | 914 |
| 486 | 20250106 | 120000 | 834483034 | 870 | 870 | 871 | 869 | 4952 |
| 487 | 20250106 | 115900 | 830173295 | 870 | 870 | 870 | 870 | 100 |
| 488 | 20250106 | 115800 | 830086295 | 871 | 870 | 871 | 870 | 4057 |
| 489 | 20250106 | 115700 | 826554705 | 870 | 869 | 870 | 869 | 3589 |
| 490 | 20250106 | 115600 | 823435342 | 870 | 870 | 870 | 870 | 1027 |
| 491 | 20250106 | 115500 | 822541852 | 870 | 871 | 871 | 870 | 220 |
| 492 | 20250106 | 115400 | 822350390 | 870 | 871 | 871 | 870 | 2130 |
| 493 | 20250106 | 115300 | 820496082 | 870 | 870 | 870 | 870 | 757 |
| 494 | 20250106 | 115200 | 819837492 | 870 | 869 | 870 | 868 | 3101 |
| 495 | 20250106 | 115100 | 817140898 | 869 | 867 | 869 | 867 | 3279 |
| 496 | 20250106 | 115000 | 814296003 | 867 | 866 | 867 | 866 | 11654 |
| 497 | 20250106 | 114900 | 804191986 | 866 | 866 | 866 | 866 | 1719 |
| 498 | 20250106 | 114800 | 802703332 | 866 | 867 | 867 | 866 | 3761 |
| 499 | 20250106 | 114700 | 799444530 | 867 | 868 | 868 | 867 | 2241 |
| 500 | 20250106 | 114600 | 797499393 | 868 | 868 | 868 | 868 | 2234 |
| 501 | 20250106 | 114500 | 795560281 | 868 | 868 | 868 | 868 | 770 |
| 502 | 20250106 | 114400 | 794891921 | 868 | 869 | 869 | 868 | 2034 |
| 503 | 20250106 | 114300 | 793126395 | 869 | 870 | 870 | 869 | 590 |
| 504 | 20250106 | 114200 | 792613674 | 870 | 870 | 870 | 870 | 1800 |
| 505 | 20250106 | 114100 | 791047674 | 870 | 870 | 870 | 870 | 336 |
| 506 | 20250106 | 114000 | 790755354 | 871 | 868 | 871 | 868 | 121 |
| 507 | 20250106 | 113900 | 790650032 | 870 | 872 | 872 | 870 | 1170 |
| 508 | 20250106 | 113800 | 789629982 | 872 | 868 | 872 | 867 | 3000 |
| 509 | 20250106 | 113700 | 787023611 | 870 | 871 | 871 | 868 | 61858 |
| 510 | 20250106 | 113600 | 733148826 | 872 | 872 | 872 | 871 | 2370 |
| 511 | 20250106 | 113500 | 731082206 | 872 | 870 | 872 | 870 | 1488 |
| 512 | 20250106 | 113400 | 729786118 | 870 | 871 | 871 | 870 | 6189 |
| 513 | 20250106 | 113300 | 724401350 | 871 | 870 | 871 | 870 | 11148 |
| 514 | 20250106 | 113200 | 714699992 | 870 | 868 | 870 | 867 | 3045 |
| 515 | 20250106 | 113100 | 712054993 | 867 | 868 | 868 | 867 | 2422 |
| 516 | 20250106 | 113000 | 709953012 | 868 | 867 | 868 | 867 | 353 |
| 517 | 20250106 | 112900 | 709646724 | 868 | 868 | 868 | 868 | 53 |
| 518 | 20250106 | 112800 | 709600720 | 867 | 867 | 868 | 867 | 1004 |
| 519 | 20250106 | 112700 | 708730202 | 868 | 868 | 868 | 867 | 1098 |
| 520 | 20250106 | 112600 | 707777178 | 868 | 869 | 869 | 868 | 1057 |
| 521 | 20250106 | 112500 | 706859644 | 867 | 867 | 868 | 867 | 2249 |
| 522 | 20250106 | 112400 | 704909760 | 867 | 867 | 868 | 867 | 892 |
| 523 | 20250106 | 112300 | 704135836 | 867 | 865 | 867 | 865 | 760 |
| 524 | 20250106 | 112200 | 703478432 | 865 | 862 | 865 | 862 | 7596 |
| 525 | 20250106 | 112100 | 696908104 | 862 | 866 | 866 | 862 | 32109 |
| 526 | 20250106 | 112000 | 669191586 | 866 | 867 | 867 | 866 | 3424 |
| 527 | 20250106 | 111900 | 666224620 | 868 | 868 | 870 | 868 | 856 |
| 528 | 20250106 | 111800 | 665481600 | 868 | 868 | 869 | 868 | 536 |
| 529 | 20250106 | 111700 | 665016241 | 868 | 870 | 870 | 867 | 15010 |
| 530 | 20250106 | 111600 | 651985492 | 869 | 870 | 870 | 869 | 1394 |
| 531 | 20250106 | 111500 | 650773312 | 870 | 870 | 870 | 870 | 2615 |
| 532 | 20250106 | 111400 | 648498262 | 870 | 871 | 871 | 869 | 13888 |
| 533 | 20250106 | 111300 | 636411406 | 871 | 871 | 873 | 871 | 10622 |
| 534 | 20250106 | 111200 | 627153626 | 871 | 871 | 871 | 871 | 1131 |
| 535 | 20250106 | 111100 | 626168525 | 871 | 871 | 871 | 870 | 4962 |
| 536 | 20250106 | 111000 | 621846768 | 871 | 871 | 871 | 869 | 20823 |
| 537 | 20250106 | 110900 | 603728899 | 872 | 871 | 872 | 871 | 12120 |
| 538 | 20250106 | 110800 | 593163088 | 871 | 870 | 871 | 868 | 3802 |
| 539 | 20250106 | 110700 | 589855406 | 870 | 871 | 872 | 868 | 3569 |
| 540 | 20250106 | 110600 | 586748816 | 871 | 870 | 873 | 870 | 12389 |
| 541 | 20250106 | 110500 | 575948404 | 870 | 867 | 871 | 867 | 24548 |
| 542 | 20250106 | 110400 | 554604441 | 867 | 868 | 868 | 867 | 2157 |
| 543 | 20250106 | 110300 | 552733179 | 868 | 866 | 868 | 866 | 6507 |
| 544 | 20250106 | 110200 | 547092102 | 865 | 865 | 866 | 865 | 1277 |
| 545 | 20250106 | 110100 | 545986986 | 867 | 866 | 867 | 865 | 3588 |
| 546 | 20250106 | 110000 | 542880590 | 867 | 867 | 867 | 866 | 2095 |
| 547 | 20250106 | 105900 | 541065228 | 867 | 866 | 867 | 866 | 8323 |
| 548 | 20250106 | 105800 | 533852187 | 866 | 865 | 867 | 865 | 9564 |
| 549 | 20250106 | 105700 | 525573502 | 866 | 865 | 866 | 864 | 6189 |
| 550 | 20250106 | 105600 | 520218535 | 865 | 864 | 865 | 864 | 980 |
| 551 | 20250106 | 105500 | 519371735 | 864 | 864 | 864 | 863 | 3470 |
| 552 | 20250106 | 105400 | 516375350 | 864 | 863 | 864 | 863 | 7447 |
| 553 | 20250106 | 105300 | 509946852 | 863 | 860 | 863 | 860 | 6025 |
| 554 | 20250106 | 105200 | 504755249 | 860 | 860 | 860 | 860 | 5755 |
| 555 | 20250106 | 105100 | 499805949 | 860 | 859 | 860 | 859 | 18496 |
| 556 | 20250106 | 105000 | 483910885 | 859 | 858 | 859 | 858 | 5968 |
| 557 | 20250106 | 104900 | 478789826 | 856 | 857 | 858 | 856 | 15839 |
| 558 | 20250106 | 104800 | 465213029 | 858 | 857 | 858 | 857 | 1422 |
| 559 | 20250106 | 104700 | 463993953 | 858 | 856 | 858 | 856 | 7175 |
| 560 | 20250106 | 104600 | 457846137 | 856 | 857 | 857 | 855 | 156 |
| 561 | 20250106 | 104500 | 457712455 | 857 | 856 | 857 | 855 | 6677 |
| 562 | 20250106 | 104400 | 452000357 | 857 | 857 | 857 | 856 | 2429 |
| 563 | 20250106 | 104300 | 449920776 | 857 | 856 | 858 | 856 | 573 |
| 564 | 20250106 | 104200 | 449429392 | 856 | 857 | 858 | 856 | 2295 |
| 565 | 20250106 | 104100 | 447464419 | 857 | 858 | 858 | 857 | 2684 |
| 566 | 20250106 | 104000 | 445162562 | 858 | 857 | 859 | 857 | 10160 |
| 567 | 20250106 | 103900 | 436443632 | 857 | 857 | 859 | 856 | 6729 |
| 568 | 20250106 | 103800 | 430672031 | 857 | 857 | 857 | 856 | 9144 |
| 569 | 20250106 | 103700 | 422835845 | 857 | 856 | 857 | 855 | 9217 |
| 570 | 20250106 | 103600 | 414946094 | 856 | 856 | 856 | 856 | 363 |
| 571 | 20250106 | 103500 | 414635366 | 856 | 854 | 856 | 854 | 2690 |
| 572 | 20250106 | 103400 | 412336726 | 854 | 854 | 854 | 854 | 369 |
| 573 | 20250106 | 103300 | 412021600 | 854 | 854 | 854 | 854 | 166 |
| 574 | 20250106 | 103200 | 411879836 | 854 | 855 | 855 | 854 | 5650 |
| 575 | 20250106 | 103100 | 407054199 | 855 | 855 | 855 | 855 | 4083 |
| 576 | 20250106 | 103000 | 403563234 | 855 | 855 | 855 | 854 | 2132 |
| 577 | 20250106 | 102900 | 401740424 | 854 | 855 | 855 | 854 | 1181 |
| 578 | 20250106 | 102800 | 400730670 | 855 | 855 | 855 | 855 | 442 |
| 579 | 20250106 | 102700 | 400352760 | 855 | 855 | 855 | 855 | 1542 |
| 580 | 20250106 | 102600 | 399034350 | 855 | 855 | 855 | 855 | 5326 |
| 581 | 20250106 | 102500 | 394480620 | 855 | 855 | 855 | 855 | 1126 |
| 582 | 20250106 | 102400 | 393517890 | 855 | 855 | 855 | 854 | 563 |
| 583 | 20250106 | 102300 | 393036642 | 855 | 855 | 855 | 855 | 820 |
| 584 | 20250106 | 102200 | 392335542 | 854 | 855 | 855 | 854 | 962 |
| 585 | 20250106 | 102100 | 391513538 | 855 | 854 | 855 | 854 | 1436 |
| 586 | 20250106 | 102000 | 390287107 | 854 | 855 | 855 | 854 | 3245 |
| 587 | 20250106 | 101900 | 387515736 | 855 | 855 | 855 | 854 | 1831 |
| 588 | 20250106 | 101800 | 385950327 | 854 | 855 | 855 | 854 | 2061 |
| 589 | 20250106 | 101700 | 384189172 | 855 | 855 | 855 | 855 | 2665 |
| 590 | 20250106 | 101600 | 381910597 | 855 | 855 | 856 | 855 | 1487 |
| 591 | 20250106 | 101500 | 380638730 | 855 | 856 | 856 | 854 | 4600 |
| 592 | 20250106 | 101400 | 376705697 | 856 | 855 | 856 | 855 | 520 |
| 593 | 20250106 | 101300 | 376260919 | 855 | 856 | 856 | 855 | 1092 |
| 594 | 20250106 | 101200 | 375326528 | 856 | 854 | 856 | 854 | 15914 |
| 595 | 20250106 | 101100 | 361722746 | 855 | 855 | 855 | 855 | 347 |
| 596 | 20250106 | 101000 | 361426061 | 853 | 855 | 855 | 853 | 388 |
| 597 | 20250106 | 100900 | 361094323 | 855 | 855 | 856 | 855 | 2449 |
| 598 | 20250106 | 100800 | 358999255 | 855 | 855 | 855 | 855 | 234 |
| 599 | 20250106 | 100700 | 358799185 | 855 | 854 | 856 | 854 | 8051 |
| 600 | 20250106 | 100600 | 351915561 | 851 | 852 | 855 | 851 | 42811 |
| 601 | 20250106 | 100500 | 315402730 | 852 | 851 | 852 | 850 | 4769 |
| 602 | 20250106 | 100400 | 311343775 | 851 | 851 | 851 | 851 | 279 |
| 603 | 20250106 | 100300 | 311106346 | 851 | 851 | 851 | 851 | 774 |
| 604 | 20250106 | 100200 | 310447672 | 851 | 851 | 851 | 851 | 178 |
| 605 | 20250106 | 100100 | 310296194 | 851 | 851 | 851 | 851 | 649 |
| 606 | 20250106 | 100000 | 309743895 | 851 | 851 | 851 | 851 | 590 |
| 607 | 20250106 | 095900 | 309241805 | 851 | 851 | 851 | 851 | 71 |
| 608 | 20250106 | 095800 | 309181384 | 851 | 850 | 851 | 849 | 2201 |
| 609 | 20250106 | 095700 | 307310733 | 851 | 851 | 851 | 850 | 395 |
| 610 | 20250106 | 095600 | 306974617 | 850 | 849 | 850 | 849 | 2865 |
| 611 | 20250106 | 095500 | 304539368 | 849 | 849 | 850 | 849 | 758 |
| 612 | 20250106 | 095400 | 303895350 | 848 | 850 | 850 | 848 | 4202 |
| 613 | 20250106 | 095300 | 300328403 | 850 | 850 | 850 | 849 | 1878 |
| 614 | 20250106 | 095200 | 298733153 | 850 | 850 | 850 | 849 | 545 |
| 615 | 20250106 | 095100 | 298269928 | 850 | 850 | 850 | 849 | 8006 |
| 616 | 20250106 | 095000 | 291467226 | 851 | 850 | 851 | 850 | 661 |
| 617 | 20250106 | 094900 | 290904774 | 851 | 852 | 852 | 851 | 5014 |
| 618 | 20250106 | 094800 | 286637234 | 852 | 852 | 852 | 851 | 8410 |
| 619 | 20250106 | 094700 | 279472964 | 852 | 853 | 853 | 852 | 1269 |
| 620 | 20250106 | 094600 | 278390539 | 852 | 853 | 853 | 852 | 2159 |
| 621 | 20250106 | 094500 | 276550716 | 852 | 853 | 853 | 851 | 1617 |
| 622 | 20250106 | 094400 | 275173227 | 852 | 850 | 852 | 850 | 5201 |
| 623 | 20250106 | 094300 | 270745558 | 850 | 850 | 850 | 849 | 843 |
| 624 | 20250106 | 094200 | 270029208 | 850 | 850 | 851 | 850 | 15848 |
| 625 | 20250106 | 094100 | 256558403 | 850 | 849 | 850 | 849 | 6761 |
| 626 | 20250106 | 094000 | 250818304 | 849 | 848 | 849 | 848 | 1613 |
| 627 | 20250106 | 093900 | 249450478 | 848 | 849 | 849 | 848 | 4002 |
| 628 | 20250106 | 093800 | 246056679 | 849 | 849 | 849 | 848 | 685 |
| 629 | 20250106 | 093700 | 245475394 | 850 | 849 | 850 | 848 | 7294 |
| 630 | 20250106 | 093600 | 239282099 | 849 | 849 | 849 | 849 | 458 |
| 631 | 20250106 | 093500 | 238893257 | 849 | 847 | 849 | 847 | 1063 |
| 632 | 20250106 | 093400 | 237991523 | 847 | 848 | 848 | 847 | 1383 |
| 633 | 20250106 | 093300 | 236819903 | 847 | 849 | 849 | 847 | 2722 |
| 634 | 20250106 | 093200 | 234514070 | 849 | 848 | 849 | 847 | 1133 |
| 635 | 20250106 | 093100 | 233552700 | 848 | 850 | 850 | 847 | 653 |
| 636 | 20250106 | 093000 | 232997847 | 850 | 845 | 851 | 845 | 48065 |
| 637 | 20250106 | 092900 | 192181295 | 847 | 848 | 848 | 847 | 556 |
| 638 | 20250106 | 092800 | 191710107 | 845 | 848 | 848 | 845 | 3400 |
| 639 | 20250106 | 092700 | 188835907 | 848 | 848 | 848 | 846 | 497 |
| 640 | 20250106 | 092600 | 188414559 | 848 | 849 | 849 | 848 | 401 |
| 641 | 20250106 | 092500 | 188074193 | 849 | 848 | 849 | 848 | 6566 |
| 642 | 20250106 | 092400 | 182503839 | 848 | 848 | 848 | 848 | 930 |
| 643 | 20250106 | 092300 | 181715199 | 848 | 848 | 848 | 847 | 407 |
| 644 | 20250106 | 092200 | 181370068 | 848 | 848 | 850 | 844 | 24545 |
| 645 | 20250106 | 092100 | 160533696 | 847 | 848 | 848 | 844 | 2605 |
| 646 | 20250106 | 092000 | 158324897 | 848 | 848 | 848 | 847 | 1543 |
| 647 | 20250106 | 091900 | 157017433 | 841 | 846 | 848 | 841 | 2075 |
| 648 | 20250106 | 091800 | 155259341 | 840 | 847 | 849 | 840 | 37903 |
| 649 | 20250106 | 091700 | 123330670 | 842 | 849 | 849 | 842 | 13061 |
| 650 | 20250106 | 091600 | 112305231 | 849 | 849 | 849 | 847 | 4100 |
| 651 | 20250106 | 091500 | 108825602 | 848 | 844 | 849 | 843 | 22811 |
| 652 | 20250106 | 091400 | 89515437 | 844 | 844 | 845 | 843 | 3505 |
| 653 | 20250106 | 091300 | 86556507 | 844 | 842 | 845 | 842 | 18414 |
| 654 | 20250106 | 091200 | 71015540 | 842 | 835 | 842 | 835 | 11447 |
| 655 | 20250106 | 091100 | 61389356 | 840 | 835 | 840 | 835 | 302 |
| 656 | 20250106 | 091000 | 61135681 | 840 | 840 | 840 | 840 | 2900 |
| 657 | 20250106 | 090900 | 58699681 | 839 | 833 | 840 | 833 | 13047 |
| 658 | 20250106 | 090800 | 47772326 | 833 | 837 | 837 | 831 | 1936 |
| 659 | 20250106 | 090700 | 46152032 | 837 | 837 | 837 | 837 | 1358 |
| 660 | 20250106 | 090600 | 45015386 | 837 | 834 | 837 | 831 | 14098 |
| 661 | 20250106 | 090500 | 33284504 | 837 | 839 | 839 | 834 | 876 |
| 662 | 20250106 | 090400 | 32551398 | 837 | 834 | 843 | 829 | 12493 |
| 663 | 20250106 | 090300 | 22077511 | 833 | 829 | 833 | 829 | 6427 |
| 664 | 20250106 | 090200 | 16736400 | 829 | 825 | 829 | 825 | 501 |
| 665 | 20250106 | 090100 | 16323071 | 827 | 825 | 828 | 823 | 11646 |
| 666 | 20250106 | 090000 | 6716506 | 825 | 824 | 825 | 824 | 8150 |