29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 200400 | 813467193 | 882 | 882 | 882 | 882 | 10776 |
| 3 | 20250108 | 200300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 4 | 20250108 | 200200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 5 | 20250108 | 200100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 6 | 20250108 | 200000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 7 | 20250108 | 195900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 8 | 20250108 | 195800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 9 | 20250108 | 195700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 10 | 20250108 | 195600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 11 | 20250108 | 195500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 12 | 20250108 | 195400 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 13 | 20250108 | 195300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 14 | 20250108 | 195200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 15 | 20250108 | 195100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 16 | 20250108 | 195000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 17 | 20250108 | 194900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 18 | 20250108 | 194800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 19 | 20250108 | 194700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 20 | 20250108 | 194600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 21 | 20250108 | 194500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 22 | 20250108 | 194400 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 23 | 20250108 | 194300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 24 | 20250108 | 194200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 25 | 20250108 | 194100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 26 | 20250108 | 194000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 27 | 20250108 | 193900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 28 | 20250108 | 193800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 29 | 20250108 | 193700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 30 | 20250108 | 193600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 31 | 20250108 | 193500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 32 | 20250108 | 193400 | 813467193 | 882 | 882 | 882 | 882 | 10776 |
| 33 | 20250108 | 193300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 34 | 20250108 | 193200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 35 | 20250108 | 193100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 36 | 20250108 | 193000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 37 | 20250108 | 192900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 38 | 20250108 | 192800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 39 | 20250108 | 192700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 40 | 20250108 | 192600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 41 | 20250108 | 192500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 42 | 20250108 | 192400 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 43 | 20250108 | 192300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 44 | 20250108 | 192200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 45 | 20250108 | 192100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 46 | 20250108 | 192000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 47 | 20250108 | 191900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 48 | 20250108 | 191800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 49 | 20250108 | 191700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 50 | 20250108 | 191600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 51 | 20250108 | 191500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 52 | 20250108 | 191400 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 53 | 20250108 | 191300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 54 | 20250108 | 191200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 55 | 20250108 | 191100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 56 | 20250108 | 191000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 57 | 20250108 | 190900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 58 | 20250108 | 190800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 59 | 20250108 | 190700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 60 | 20250108 | 190600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 61 | 20250108 | 190500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 62 | 20250108 | 190400 | 813467193 | 882 | 882 | 882 | 882 | 10776 |
| 63 | 20250108 | 190300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 64 | 20250108 | 190200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 65 | 20250108 | 190100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 66 | 20250108 | 190000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 67 | 20250108 | 185900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 68 | 20250108 | 185800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 69 | 20250108 | 185700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 70 | 20250108 | 185600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 71 | 20250108 | 185500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 72 | 20250108 | 185400 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 73 | 20250108 | 185300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 74 | 20250108 | 185200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 75 | 20250108 | 185100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 76 | 20250108 | 185000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 77 | 20250108 | 184900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 78 | 20250108 | 184800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 79 | 20250108 | 184700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 80 | 20250108 | 184600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 81 | 20250108 | 184500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 82 | 20250108 | 184400 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 83 | 20250108 | 184300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 84 | 20250108 | 184200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 85 | 20250108 | 184100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 86 | 20250108 | 184000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 87 | 20250108 | 183900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 88 | 20250108 | 183800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 89 | 20250108 | 183700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 90 | 20250108 | 183600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 91 | 20250108 | 183500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 92 | 20250108 | 183400 | 813467193 | 882 | 882 | 882 | 882 | 10776 |
| 93 | 20250108 | 183300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 94 | 20250108 | 183200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 95 | 20250108 | 183100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 96 | 20250108 | 183000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 97 | 20250108 | 182900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 98 | 20250108 | 182800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 99 | 20250108 | 182700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 100 | 20250108 | 182600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 101 | 20250108 | 182500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 102 | 20250108 | 182400 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 103 | 20250108 | 182300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 104 | 20250108 | 182200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 105 | 20250108 | 182100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 106 | 20250108 | 182000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 107 | 20250108 | 181900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 108 | 20250108 | 181800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 109 | 20250108 | 181700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 110 | 20250108 | 181600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 111 | 20250108 | 181500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 112 | 20250108 | 181400 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 113 | 20250108 | 181300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 114 | 20250108 | 181200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 115 | 20250108 | 181100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 116 | 20250108 | 181000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 117 | 20250108 | 180900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 118 | 20250108 | 180800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 119 | 20250108 | 180700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 120 | 20250108 | 180600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 121 | 20250108 | 180500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 122 | 20250108 | 180400 | 813467193 | 882 | 882 | 882 | 882 | 10776 |
| 123 | 20250108 | 180300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 124 | 20250108 | 180200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 125 | 20250108 | 180100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 126 | 20250108 | 180000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 127 | 20250108 | 175900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 128 | 20250108 | 175800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 129 | 20250108 | 175700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 130 | 20250108 | 175600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 131 | 20250108 | 175500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 132 | 20250108 | 175400 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 133 | 20250108 | 175300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 134 | 20250108 | 175200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 135 | 20250108 | 175100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 136 | 20250108 | 175000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 137 | 20250108 | 174900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 138 | 20250108 | 174800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 139 | 20250108 | 174700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 140 | 20250108 | 174600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 141 | 20250108 | 174500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 142 | 20250108 | 174400 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 143 | 20250108 | 174300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 144 | 20250108 | 174200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 145 | 20250108 | 174100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 146 | 20250108 | 174000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 147 | 20250108 | 173900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 148 | 20250108 | 173800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 149 | 20250108 | 173700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 150 | 20250108 | 173600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 151 | 20250108 | 173500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 152 | 20250108 | 173400 | 813467193 | 882 | 882 | 882 | 882 | 10776 |
| 153 | 20250108 | 173300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 154 | 20250108 | 173200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 155 | 20250108 | 173100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 156 | 20250108 | 173000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 157 | 20250108 | 172900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 158 | 20250108 | 172800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 159 | 20250108 | 172700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 160 | 20250108 | 172600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 161 | 20250108 | 172500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 162 | 20250108 | 172400 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 163 | 20250108 | 172300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 164 | 20250108 | 172200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 165 | 20250108 | 172100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 166 | 20250108 | 172000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 167 | 20250108 | 171900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 168 | 20250108 | 171800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 169 | 20250108 | 171700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 170 | 20250108 | 171600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 171 | 20250108 | 171500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 172 | 20250108 | 171400 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 173 | 20250108 | 171300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 174 | 20250108 | 171200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 175 | 20250108 | 171100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 176 | 20250108 | 171000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 177 | 20250108 | 170900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 178 | 20250108 | 170800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 179 | 20250108 | 170700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 180 | 20250108 | 170600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 181 | 20250108 | 170500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 182 | 20250108 | 170400 | 813467193 | 882 | 882 | 882 | 882 | 10776 |
| 183 | 20250108 | 170300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 184 | 20250108 | 170200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 185 | 20250108 | 170100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 186 | 20250108 | 170000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 187 | 20250108 | 165900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 188 | 20250108 | 165800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 189 | 20250108 | 165700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 190 | 20250108 | 165600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 191 | 20250108 | 165500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 192 | 20250108 | 165400 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 193 | 20250108 | 165300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 194 | 20250108 | 165200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 195 | 20250108 | 165100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 196 | 20250108 | 165000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 197 | 20250108 | 164900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 198 | 20250108 | 164800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 199 | 20250108 | 164700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 200 | 20250108 | 164600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 201 | 20250108 | 164500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 202 | 20250108 | 164400 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 203 | 20250108 | 164300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 204 | 20250108 | 164200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 205 | 20250108 | 164100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 206 | 20250108 | 164000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 207 | 20250108 | 163900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 208 | 20250108 | 163800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 209 | 20250108 | 163700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 210 | 20250108 | 163600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 211 | 20250108 | 163500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 212 | 20250108 | 163400 | 813467193 | 882 | 882 | 882 | 882 | 10776 |
| 213 | 20250108 | 163300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 214 | 20250108 | 163200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 215 | 20250108 | 163100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 216 | 20250108 | 163000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 217 | 20250108 | 162900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 218 | 20250108 | 162800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 219 | 20250108 | 162700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 220 | 20250108 | 162600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 221 | 20250108 | 162500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 222 | 20250108 | 162400 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 223 | 20250108 | 162300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 224 | 20250108 | 162200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 225 | 20250108 | 162100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 226 | 20250108 | 162000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 227 | 20250108 | 161900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 228 | 20250108 | 161800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 229 | 20250108 | 161700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 230 | 20250108 | 161600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 231 | 20250108 | 161500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 232 | 20250108 | 161400 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 233 | 20250108 | 161300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 234 | 20250108 | 161200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 235 | 20250108 | 161100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 236 | 20250108 | 161000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 237 | 20250108 | 160900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 238 | 20250108 | 160800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 239 | 20250108 | 160700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 240 | 20250108 | 160600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 241 | 20250108 | 160500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 242 | 20250108 | 160400 | 813467193 | 882 | 882 | 882 | 882 | 10776 |
| 243 | 20250108 | 160300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 244 | 20250108 | 160200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 245 | 20250108 | 160100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 246 | 20250108 | 160000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 247 | 20250108 | 155900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 248 | 20250108 | 155800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 249 | 20250108 | 155700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 250 | 20250108 | 155600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 251 | 20250108 | 155500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 252 | 20250108 | 155400 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 253 | 20250108 | 155300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 254 | 20250108 | 155200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 255 | 20250108 | 155100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 256 | 20250108 | 155000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 257 | 20250108 | 154900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 258 | 20250108 | 154800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 259 | 20250108 | 154700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 260 | 20250108 | 154600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 261 | 20250108 | 154500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 262 | 20250108 | 154400 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 263 | 20250108 | 154300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 264 | 20250108 | 154200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 265 | 20250108 | 154100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 266 | 20250108 | 154000 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 267 | 20250108 | 153900 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 268 | 20250108 | 153800 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 269 | 20250108 | 153700 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 270 | 20250108 | 153600 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 271 | 20250108 | 153500 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 272 | 20250108 | 153400 | 813467193 | 882 | 882 | 882 | 882 | 10776 |
| 273 | 20250108 | 153300 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 274 | 20250108 | 153200 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 275 | 20250108 | 153100 | 813467193 | 882 | 882 | 882 | 882 | 0 |
| 276 | 20250108 | 153000 | 813467193 | 882 | 882 | 882 | 882 | 10776 |
| 277 | 20250108 | 152900 | 803962761 | 880 | 880 | 880 | 880 | 0 |
| 278 | 20250108 | 152800 | 803962761 | 880 | 880 | 880 | 880 | 0 |
| 279 | 20250108 | 152700 | 803962761 | 880 | 880 | 880 | 880 | 0 |
| 280 | 20250108 | 152600 | 803962761 | 880 | 880 | 880 | 880 | 0 |
| 281 | 20250108 | 152500 | 803962761 | 880 | 880 | 880 | 880 | 0 |
| 282 | 20250108 | 152400 | 803962761 | 880 | 880 | 880 | 880 | 0 |
| 283 | 20250108 | 152300 | 803962761 | 880 | 880 | 880 | 880 | 0 |
| 284 | 20250108 | 152200 | 803962761 | 880 | 880 | 880 | 880 | 0 |
| 285 | 20250108 | 152100 | 803962761 | 880 | 880 | 880 | 880 | 0 |
| 286 | 20250108 | 152000 | 803962761 | 880 | 880 | 880 | 880 | 0 |
| 287 | 20250108 | 151900 | 803962761 | 880 | 880 | 880 | 880 | 11173 |
| 288 | 20250108 | 151800 | 794130521 | 881 | 881 | 881 | 881 | 8394 |
| 289 | 20250108 | 151700 | 786735407 | 881 | 884 | 884 | 881 | 20943 |
| 290 | 20250108 | 151600 | 768268642 | 884 | 883 | 884 | 883 | 26 |
| 291 | 20250108 | 151500 | 768245663 | 883 | 883 | 883 | 883 | 0 |
| 292 | 20250108 | 151400 | 768245663 | 883 | 884 | 884 | 883 | 5211 |
| 293 | 20250108 | 151300 | 763641733 | 884 | 884 | 884 | 884 | 203 |
| 294 | 20250108 | 151200 | 763462281 | 884 | 884 | 884 | 884 | 2221 |
| 295 | 20250108 | 151100 | 761498917 | 884 | 884 | 884 | 884 | 0 |
| 296 | 20250108 | 151000 | 761498917 | 884 | 884 | 884 | 884 | 0 |
| 297 | 20250108 | 150900 | 761498917 | 884 | 884 | 884 | 884 | 500 |
| 298 | 20250108 | 150800 | 761056917 | 884 | 884 | 884 | 884 | 1809 |
| 299 | 20250108 | 150700 | 759457761 | 884 | 884 | 884 | 884 | 1424 |
| 300 | 20250108 | 150600 | 758198945 | 884 | 884 | 884 | 884 | 653 |
| 301 | 20250108 | 150500 | 757621693 | 885 | 885 | 885 | 885 | 10 |
| 302 | 20250108 | 150400 | 757612843 | 885 | 885 | 885 | 885 | 37 |
| 303 | 20250108 | 150300 | 757580098 | 885 | 884 | 885 | 884 | 291 |
| 304 | 20250108 | 150200 | 757322853 | 885 | 886 | 886 | 885 | 369 |
| 305 | 20250108 | 150100 | 756996278 | 886 | 885 | 886 | 885 | 1160 |
| 306 | 20250108 | 150000 | 755968535 | 885 | 885 | 885 | 885 | 543 |
| 307 | 20250108 | 145900 | 755487980 | 885 | 885 | 885 | 885 | 434 |
| 308 | 20250108 | 145800 | 755103890 | 885 | 885 | 885 | 885 | 62 |
| 309 | 20250108 | 145700 | 755049020 | 885 | 885 | 885 | 885 | 4 |
| 310 | 20250108 | 145600 | 755045480 | 885 | 885 | 885 | 885 | 0 |
| 311 | 20250108 | 145500 | 755045480 | 885 | 885 | 885 | 885 | 143 |
| 312 | 20250108 | 145400 | 754918925 | 885 | 885 | 885 | 885 | 507 |
| 313 | 20250108 | 145300 | 754470230 | 884 | 884 | 884 | 884 | 500 |
| 314 | 20250108 | 145200 | 754028230 | 884 | 884 | 884 | 884 | 1 |
| 315 | 20250108 | 145100 | 754027346 | 885 | 885 | 885 | 885 | 0 |
| 316 | 20250108 | 145000 | 754027346 | 885 | 885 | 885 | 885 | 0 |
| 317 | 20250108 | 144900 | 754027346 | 885 | 885 | 885 | 885 | 995 |
| 318 | 20250108 | 144800 | 753146771 | 884 | 884 | 884 | 884 | 200 |
| 319 | 20250108 | 144700 | 752969971 | 884 | 884 | 884 | 884 | 63 |
| 320 | 20250108 | 144600 | 752914279 | 885 | 885 | 885 | 885 | 1 |
| 321 | 20250108 | 144500 | 752913394 | 884 | 884 | 884 | 884 | 0 |
| 322 | 20250108 | 144400 | 752913394 | 884 | 884 | 884 | 884 | 566 |
| 323 | 20250108 | 144300 | 752413050 | 884 | 884 | 884 | 884 | 800 |
| 324 | 20250108 | 144200 | 751705850 | 884 | 884 | 884 | 884 | 722 |
| 325 | 20250108 | 144100 | 751067602 | 884 | 884 | 884 | 884 | 400 |
| 326 | 20250108 | 144000 | 750714002 | 884 | 884 | 884 | 884 | 500 |
| 327 | 20250108 | 143900 | 750272002 | 884 | 885 | 885 | 884 | 801 |
| 328 | 20250108 | 143800 | 749563917 | 883 | 883 | 883 | 883 | 400 |
| 329 | 20250108 | 143700 | 749210717 | 883 | 883 | 883 | 883 | 100 |
| 330 | 20250108 | 143600 | 749122417 | 885 | 885 | 885 | 885 | 1158 |
| 331 | 20250108 | 143500 | 748097587 | 885 | 885 | 885 | 885 | 0 |
| 332 | 20250108 | 143400 | 748097587 | 885 | 885 | 885 | 885 | 3 |
| 333 | 20250108 | 143300 | 748094932 | 885 | 885 | 885 | 885 | 0 |
| 334 | 20250108 | 143200 | 748094932 | 885 | 885 | 885 | 885 | 0 |
| 335 | 20250108 | 143100 | 748094932 | 885 | 885 | 885 | 885 | 164 |
| 336 | 20250108 | 143000 | 747949792 | 885 | 885 | 885 | 884 | 304 |
| 337 | 20250108 | 142900 | 747681054 | 884 | 884 | 884 | 884 | 39 |
| 338 | 20250108 | 142800 | 747646578 | 884 | 884 | 884 | 884 | 304 |
| 339 | 20250108 | 142700 | 747377842 | 884 | 884 | 884 | 884 | 0 |
| 340 | 20250108 | 142600 | 747377842 | 884 | 884 | 884 | 884 | 5972 |
| 341 | 20250108 | 142500 | 742098594 | 884 | 884 | 884 | 884 | 0 |
| 342 | 20250108 | 142400 | 742098594 | 884 | 884 | 884 | 884 | 0 |
| 343 | 20250108 | 142300 | 742098594 | 884 | 884 | 884 | 884 | 4 |
| 344 | 20250108 | 142200 | 742095058 | 884 | 884 | 884 | 884 | 1 |
| 345 | 20250108 | 142100 | 742094174 | 883 | 882 | 883 | 882 | 112 |
| 346 | 20250108 | 142000 | 741995281 | 881 | 882 | 882 | 881 | 7618 |
| 347 | 20250108 | 141900 | 735280205 | 882 | 882 | 882 | 882 | 0 |
| 348 | 20250108 | 141800 | 735280205 | 882 | 882 | 882 | 882 | 36 |
| 349 | 20250108 | 141700 | 735248453 | 882 | 882 | 882 | 882 | 150 |
| 350 | 20250108 | 141600 | 735116153 | 883 | 883 | 883 | 883 | 51 |
| 351 | 20250108 | 141500 | 735071120 | 883 | 883 | 883 | 883 | 566 |
| 352 | 20250108 | 141400 | 734571342 | 882 | 882 | 883 | 882 | 101 |
| 353 | 20250108 | 141300 | 734482210 | 882 | 882 | 882 | 882 | 0 |
| 354 | 20250108 | 141200 | 734482210 | 882 | 882 | 882 | 882 | 5 |
| 355 | 20250108 | 141100 | 734477800 | 882 | 882 | 882 | 882 | 31 |
| 356 | 20250108 | 141000 | 734450458 | 882 | 882 | 882 | 882 | 0 |
| 357 | 20250108 | 140900 | 734450458 | 882 | 882 | 882 | 882 | 222 |
| 358 | 20250108 | 140800 | 734254654 | 882 | 882 | 882 | 882 | 0 |
| 359 | 20250108 | 140700 | 734254654 | 882 | 883 | 883 | 882 | 355 |
| 360 | 20250108 | 140600 | 733941539 | 883 | 883 | 883 | 882 | 1564 |
| 361 | 20250108 | 140500 | 732561507 | 882 | 882 | 882 | 882 | 50 |
| 362 | 20250108 | 140400 | 732517407 | 883 | 882 | 883 | 882 | 701 |
| 363 | 20250108 | 140300 | 731899124 | 882 | 883 | 883 | 882 | 2 |
| 364 | 20250108 | 140200 | 731897359 | 882 | 882 | 882 | 882 | 0 |
| 365 | 20250108 | 140100 | 731897359 | 882 | 884 | 884 | 882 | 105 |
| 366 | 20250108 | 140000 | 731804541 | 882 | 882 | 882 | 882 | 5 |
| 367 | 20250108 | 135900 | 731800131 | 882 | 882 | 882 | 882 | 14 |
| 368 | 20250108 | 135800 | 731787783 | 884 | 884 | 884 | 884 | 10 |
| 369 | 20250108 | 135700 | 731778943 | 884 | 884 | 884 | 884 | 2 |
| 370 | 20250108 | 135600 | 731777175 | 884 | 884 | 884 | 884 | 11 |
| 371 | 20250108 | 135500 | 731767451 | 884 | 884 | 884 | 884 | 8 |
| 372 | 20250108 | 135400 | 731760379 | 883 | 883 | 883 | 883 | 0 |
| 373 | 20250108 | 135300 | 731760379 | 883 | 883 | 883 | 883 | 289 |
| 374 | 20250108 | 135200 | 731505192 | 883 | 883 | 883 | 883 | 250 |
| 375 | 20250108 | 135100 | 731284442 | 883 | 884 | 884 | 883 | 86 |
| 376 | 20250108 | 135000 | 731208420 | 883 | 883 | 883 | 883 | 251 |
| 377 | 20250108 | 134900 | 730986787 | 883 | 883 | 883 | 883 | 1494 |
| 378 | 20250108 | 134800 | 729667585 | 883 | 883 | 883 | 883 | 0 |
| 379 | 20250108 | 134700 | 729667585 | 883 | 883 | 883 | 883 | 0 |
| 380 | 20250108 | 134600 | 729667585 | 883 | 882 | 883 | 882 | 307 |
| 381 | 20250108 | 134500 | 729396509 | 883 | 882 | 883 | 882 | 18 |
| 382 | 20250108 | 134400 | 729380627 | 882 | 882 | 882 | 882 | 345 |
| 383 | 20250108 | 134300 | 729076337 | 882 | 882 | 882 | 882 | 58 |
| 384 | 20250108 | 134200 | 729025181 | 882 | 883 | 883 | 882 | 623 |
| 385 | 20250108 | 134100 | 728475690 | 883 | 883 | 883 | 883 | 685 |
| 386 | 20250108 | 134000 | 727870835 | 883 | 883 | 883 | 883 | 648 |
| 387 | 20250108 | 133900 | 727298651 | 884 | 884 | 884 | 884 | 10 |
| 388 | 20250108 | 133800 | 727289811 | 884 | 884 | 884 | 884 | 6 |
| 389 | 20250108 | 133700 | 727284507 | 884 | 884 | 884 | 884 | 0 |
| 390 | 20250108 | 133600 | 727284507 | 884 | 884 | 884 | 884 | 2 |
| 391 | 20250108 | 133500 | 727282739 | 883 | 883 | 883 | 883 | 10 |
| 392 | 20250108 | 133400 | 727273909 | 884 | 884 | 884 | 884 | 0 |
| 393 | 20250108 | 133300 | 727273909 | 884 | 884 | 884 | 884 | 0 |
| 394 | 20250108 | 133200 | 727273909 | 884 | 884 | 884 | 882 | 107 |
| 395 | 20250108 | 133100 | 727179411 | 885 | 885 | 885 | 885 | 1 |
| 396 | 20250108 | 133000 | 727178526 | 881 | 883 | 885 | 881 | 451 |
| 397 | 20250108 | 132900 | 726781169 | 881 | 881 | 881 | 881 | 6 |
| 398 | 20250108 | 132800 | 726775883 | 882 | 882 | 882 | 882 | 10 |
| 399 | 20250108 | 132700 | 726767063 | 881 | 881 | 881 | 881 | 187 |
| 400 | 20250108 | 132600 | 726602316 | 887 | 887 | 887 | 887 | 0 |
| 401 | 20250108 | 132500 | 726602316 | 887 | 887 | 887 | 887 | 0 |
| 402 | 20250108 | 132400 | 726602316 | 887 | 887 | 887 | 887 | 0 |
| 403 | 20250108 | 132300 | 726602316 | 887 | 886 | 887 | 886 | 488 |
| 404 | 20250108 | 132200 | 726169510 | 887 | 879 | 887 | 879 | 2000 |
| 405 | 20250108 | 132100 | 724404564 | 879 | 883 | 883 | 879 | 11494 |
| 406 | 20250108 | 132000 | 714285509 | 883 | 883 | 883 | 883 | 0 |
| 407 | 20250108 | 131900 | 714285509 | 883 | 883 | 883 | 883 | 0 |
| 408 | 20250108 | 131800 | 714285509 | 883 | 883 | 883 | 883 | 5 |
| 409 | 20250108 | 131700 | 714281094 | 884 | 884 | 884 | 884 | 0 |
| 410 | 20250108 | 131600 | 714281094 | 884 | 884 | 884 | 884 | 0 |
| 411 | 20250108 | 131500 | 714281094 | 884 | 883 | 884 | 883 | 79 |
| 412 | 20250108 | 131400 | 714211332 | 883 | 884 | 884 | 883 | 6 |
| 413 | 20250108 | 131300 | 714206033 | 884 | 884 | 884 | 884 | 0 |
| 414 | 20250108 | 131200 | 714206033 | 884 | 883 | 884 | 882 | 2417 |
| 415 | 20250108 | 131100 | 712071946 | 882 | 883 | 883 | 882 | 206 |
| 416 | 20250108 | 131000 | 711890049 | 882 | 883 | 883 | 882 | 7470 |
| 417 | 20250108 | 130900 | 705295555 | 883 | 885 | 885 | 883 | 7700 |
| 418 | 20250108 | 130800 | 698494578 | 887 | 887 | 887 | 887 | 2 |
| 419 | 20250108 | 130700 | 698492804 | 888 | 886 | 888 | 886 | 500 |
| 420 | 20250108 | 130600 | 698049388 | 886 | 886 | 886 | 886 | 20 |
| 421 | 20250108 | 130500 | 698031668 | 885 | 885 | 885 | 885 | 600 |
| 422 | 20250108 | 130400 | 697500668 | 886 | 886 | 886 | 886 | 113 |
| 423 | 20250108 | 130300 | 697400550 | 886 | 886 | 886 | 886 | 467 |
| 424 | 20250108 | 130200 | 696986788 | 885 | 886 | 886 | 885 | 4021 |
| 425 | 20250108 | 130100 | 693427006 | 886 | 886 | 886 | 886 | 0 |
| 426 | 20250108 | 130000 | 693427006 | 886 | 886 | 886 | 886 | 500 |
| 427 | 20250108 | 125900 | 692984006 | 885 | 885 | 885 | 885 | 1 |
| 428 | 20250108 | 125800 | 692983121 | 885 | 885 | 885 | 885 | 200 |
| 429 | 20250108 | 125700 | 692806121 | 886 | 886 | 886 | 886 | 140 |
| 430 | 20250108 | 125600 | 692682081 | 886 | 886 | 886 | 886 | 176 |
| 431 | 20250108 | 125500 | 692526145 | 887 | 887 | 887 | 887 | 0 |
| 432 | 20250108 | 125400 | 692526145 | 887 | 887 | 887 | 887 | 0 |
| 433 | 20250108 | 125300 | 692526145 | 887 | 887 | 887 | 887 | 10 |
| 434 | 20250108 | 125200 | 692517275 | 887 | 887 | 887 | 887 | 16 |
| 435 | 20250108 | 125100 | 692503083 | 885 | 885 | 885 | 885 | 112 |
| 436 | 20250108 | 125000 | 692403963 | 885 | 885 | 885 | 885 | 254 |
| 437 | 20250108 | 124900 | 692179173 | 886 | 886 | 886 | 886 | 1000 |
| 438 | 20250108 | 124800 | 691293173 | 886 | 886 | 886 | 886 | 424 |
| 439 | 20250108 | 124700 | 690917509 | 886 | 886 | 886 | 886 | 2000 |
| 440 | 20250108 | 124600 | 689145509 | 886 | 886 | 886 | 886 | 5 |
| 441 | 20250108 | 124500 | 689141079 | 887 | 887 | 887 | 887 | 237 |
| 442 | 20250108 | 124400 | 688930860 | 886 | 886 | 886 | 886 | 2460 |
| 443 | 20250108 | 124300 | 686751300 | 886 | 886 | 886 | 886 | 1540 |
| 444 | 20250108 | 124200 | 685386860 | 886 | 886 | 886 | 886 | 5 |
| 445 | 20250108 | 124100 | 685382430 | 886 | 886 | 886 | 886 | 5 |
| 446 | 20250108 | 124000 | 685378000 | 886 | 886 | 886 | 886 | 240 |
| 447 | 20250108 | 123900 | 685165360 | 886 | 886 | 886 | 886 | 0 |
| 448 | 20250108 | 123800 | 685165360 | 886 | 886 | 886 | 886 | 8 |
| 449 | 20250108 | 123700 | 685158272 | 887 | 887 | 887 | 887 | 3 |
| 450 | 20250108 | 123600 | 685155611 | 886 | 886 | 886 | 886 | 147 |
| 451 | 20250108 | 123500 | 685025369 | 886 | 886 | 886 | 886 | 353 |
| 452 | 20250108 | 123400 | 684712611 | 886 | 885 | 886 | 885 | 527 |
| 453 | 20250108 | 123300 | 684246186 | 885 | 886 | 886 | 885 | 345 |
| 454 | 20250108 | 123200 | 683940619 | 886 | 887 | 887 | 886 | 502 |
| 455 | 20250108 | 123100 | 683495845 | 887 | 887 | 887 | 887 | 60 |
| 456 | 20250108 | 123000 | 683442625 | 887 | 887 | 887 | 887 | 0 |
| 457 | 20250108 | 122900 | 683442625 | 887 | 887 | 887 | 887 | 2 |
| 458 | 20250108 | 122800 | 683440851 | 887 | 887 | 887 | 887 | 0 |
| 459 | 20250108 | 122700 | 683440851 | 887 | 887 | 887 | 887 | 3 |
| 460 | 20250108 | 122600 | 683438190 | 887 | 887 | 887 | 887 | 0 |
| 461 | 20250108 | 122500 | 683438190 | 887 | 886 | 891 | 885 | 10182 |
| 462 | 20250108 | 122400 | 674426608 | 886 | 891 | 891 | 886 | 3321 |
| 463 | 20250108 | 122300 | 671476637 | 891 | 889 | 891 | 889 | 2674 |
| 464 | 20250108 | 122200 | 669098228 | 889 | 888 | 889 | 886 | 1647 |
| 465 | 20250108 | 122100 | 667638543 | 889 | 889 | 889 | 889 | 73 |
| 466 | 20250108 | 122000 | 667573646 | 886 | 888 | 888 | 886 | 1683 |
| 467 | 20250108 | 121900 | 666082022 | 888 | 888 | 888 | 888 | 50 |
| 468 | 20250108 | 121800 | 666037622 | 888 | 889 | 889 | 888 | 1187 |
| 469 | 20250108 | 121700 | 664983506 | 888 | 888 | 888 | 885 | 11650 |
| 470 | 20250108 | 121600 | 654672112 | 886 | 890 | 890 | 886 | 7692 |
| 471 | 20250108 | 121500 | 647849762 | 891 | 891 | 891 | 890 | 700 |
| 472 | 20250108 | 121400 | 647226072 | 891 | 891 | 891 | 891 | 10 |
| 473 | 20250108 | 121300 | 647217162 | 892 | 892 | 892 | 892 | 0 |
| 474 | 20250108 | 121200 | 647217162 | 892 | 891 | 892 | 891 | 1000 |
| 475 | 20250108 | 121100 | 646325888 | 891 | 891 | 891 | 890 | 232 |
| 476 | 20250108 | 121000 | 646119346 | 891 | 891 | 891 | 891 | 600 |
| 477 | 20250108 | 120900 | 645584746 | 891 | 891 | 891 | 891 | 624 |
| 478 | 20250108 | 120800 | 645028762 | 891 | 891 | 893 | 891 | 1710 |
| 479 | 20250108 | 120700 | 643504874 | 893 | 892 | 893 | 892 | 2 |
| 480 | 20250108 | 120600 | 643503089 | 891 | 894 | 894 | 891 | 1000 |
| 481 | 20250108 | 120500 | 642611939 | 895 | 894 | 895 | 894 | 540 |
| 482 | 20250108 | 120400 | 642128924 | 894 | 892 | 894 | 892 | 630 |
| 483 | 20250108 | 120300 | 641565706 | 894 | 891 | 894 | 891 | 14948 |
| 484 | 20250108 | 120200 | 628224376 | 891 | 888 | 891 | 887 | 10148 |
| 485 | 20250108 | 120100 | 619201754 | 885 | 885 | 885 | 885 | 10 |
| 486 | 20250108 | 120000 | 619192904 | 889 | 886 | 889 | 886 | 10023 |
| 487 | 20250108 | 115900 | 610285938 | 886 | 886 | 886 | 886 | 0 |
| 488 | 20250108 | 115800 | 610285938 | 886 | 886 | 886 | 886 | 400 |
| 489 | 20250108 | 115700 | 609931538 | 886 | 887 | 887 | 886 | 612 |
| 490 | 20250108 | 115600 | 609389300 | 886 | 886 | 886 | 886 | 254 |
| 491 | 20250108 | 115500 | 609164256 | 886 | 886 | 886 | 886 | 1519 |
| 492 | 20250108 | 115400 | 607818422 | 886 | 886 | 886 | 886 | 109 |
| 493 | 20250108 | 115300 | 607721848 | 886 | 886 | 886 | 886 | 100 |
| 494 | 20250108 | 115200 | 607633248 | 885 | 886 | 886 | 885 | 155 |
| 495 | 20250108 | 115100 | 607495973 | 885 | 886 | 886 | 885 | 2326 |
| 496 | 20250108 | 115000 | 605437137 | 886 | 887 | 887 | 885 | 6007 |
| 497 | 20250108 | 114900 | 600119934 | 886 | 886 | 886 | 886 | 0 |
| 498 | 20250108 | 114800 | 600119934 | 886 | 888 | 888 | 886 | 2122 |
| 499 | 20250108 | 114700 | 598239587 | 888 | 889 | 889 | 888 | 5123 |
| 500 | 20250108 | 114600 | 593686240 | 889 | 889 | 889 | 889 | 285 |
| 501 | 20250108 | 114500 | 593432875 | 889 | 887 | 889 | 887 | 951 |
| 502 | 20250108 | 114400 | 592588366 | 887 | 887 | 888 | 887 | 649 |
| 503 | 20250108 | 114300 | 592012693 | 888 | 888 | 888 | 888 | 401 |
| 504 | 20250108 | 114200 | 591656605 | 889 | 889 | 889 | 889 | 0 |
| 505 | 20250108 | 114100 | 591656605 | 889 | 889 | 889 | 889 | 0 |
| 506 | 20250108 | 114000 | 591656605 | 889 | 889 | 889 | 889 | 26 |
| 507 | 20250108 | 113900 | 591633491 | 888 | 889 | 889 | 888 | 25 |
| 508 | 20250108 | 113800 | 591611290 | 889 | 889 | 890 | 889 | 1006 |
| 509 | 20250108 | 113700 | 590716704 | 889 | 888 | 889 | 888 | 4392 |
| 510 | 20250108 | 113600 | 586812951 | 888 | 888 | 888 | 888 | 100 |
| 511 | 20250108 | 113500 | 586724151 | 888 | 888 | 888 | 888 | 0 |
| 512 | 20250108 | 113400 | 586724151 | 888 | 885 | 888 | 885 | 14000 |
| 513 | 20250108 | 113300 | 574316257 | 887 | 884 | 887 | 884 | 2086 |
| 514 | 20250108 | 113200 | 572466443 | 886 | 884 | 886 | 884 | 1821 |
| 515 | 20250108 | 113100 | 570853099 | 884 | 884 | 884 | 884 | 100 |
| 516 | 20250108 | 113000 | 570764699 | 884 | 884 | 884 | 884 | 1020 |
| 517 | 20250108 | 112900 | 569863019 | 884 | 885 | 885 | 883 | 1150 |
| 518 | 20250108 | 112800 | 568847326 | 885 | 885 | 885 | 885 | 222 |
| 519 | 20250108 | 112700 | 568650856 | 885 | 885 | 885 | 885 | 1 |
| 520 | 20250108 | 112600 | 568649971 | 885 | 885 | 885 | 885 | 5357 |
| 521 | 20250108 | 112500 | 563909026 | 885 | 885 | 885 | 885 | 1020 |
| 522 | 20250108 | 112400 | 563006326 | 885 | 885 | 885 | 885 | 0 |
| 523 | 20250108 | 112300 | 563006326 | 885 | 885 | 885 | 885 | 2 |
| 524 | 20250108 | 112200 | 563004556 | 885 | 885 | 885 | 885 | 50 |
| 525 | 20250108 | 112100 | 562960306 | 886 | 886 | 886 | 886 | 0 |
| 526 | 20250108 | 112000 | 562960306 | 886 | 886 | 886 | 886 | 171 |
| 527 | 20250108 | 111900 | 562808800 | 886 | 886 | 886 | 884 | 158 |
| 528 | 20250108 | 111800 | 562669012 | 886 | 886 | 886 | 886 | 6 |
| 529 | 20250108 | 111700 | 562663696 | 884 | 886 | 886 | 884 | 1051 |
| 530 | 20250108 | 111600 | 561734610 | 885 | 885 | 885 | 885 | 805 |
| 531 | 20250108 | 111500 | 561022185 | 885 | 885 | 886 | 885 | 601 |
| 532 | 20250108 | 111400 | 560490299 | 886 | 886 | 886 | 886 | 103 |
| 533 | 20250108 | 111300 | 560399041 | 887 | 887 | 887 | 887 | 330 |
| 534 | 20250108 | 111200 | 560106331 | 887 | 887 | 887 | 887 | 48 |
| 535 | 20250108 | 111100 | 560063755 | 887 | 887 | 887 | 887 | 5 |
| 536 | 20250108 | 111000 | 560059320 | 886 | 885 | 886 | 885 | 5522 |
| 537 | 20250108 | 110900 | 555168258 | 885 | 885 | 885 | 885 | 1 |
| 538 | 20250108 | 110800 | 555167373 | 885 | 885 | 885 | 885 | 1 |
| 539 | 20250108 | 110700 | 555166488 | 885 | 885 | 885 | 885 | 2623 |
| 540 | 20250108 | 110600 | 552845133 | 884 | 882 | 884 | 880 | 3248 |
| 541 | 20250108 | 110500 | 549980423 | 882 | 879 | 882 | 879 | 29335 |
| 542 | 20250108 | 110400 | 524152368 | 879 | 879 | 879 | 879 | 998 |
| 543 | 20250108 | 110300 | 523275126 | 880 | 881 | 881 | 880 | 4400 |
| 544 | 20250108 | 110200 | 519402728 | 882 | 882 | 882 | 882 | 6 |
| 545 | 20250108 | 110100 | 519397436 | 882 | 882 | 882 | 882 | 364 |
| 546 | 20250108 | 110000 | 519076388 | 884 | 884 | 884 | 884 | 1 |
| 547 | 20250108 | 105900 | 519075504 | 884 | 884 | 884 | 884 | 0 |
| 548 | 20250108 | 105800 | 519075504 | 884 | 882 | 884 | 882 | 603 |
| 549 | 20250108 | 105700 | 518542956 | 881 | 884 | 884 | 881 | 501 |
| 550 | 20250108 | 105600 | 518101572 | 883 | 883 | 883 | 883 | 0 |
| 551 | 20250108 | 105500 | 518101572 | 883 | 885 | 885 | 883 | 3 |
| 552 | 20250108 | 105400 | 518098919 | 883 | 883 | 885 | 883 | 8870 |
| 553 | 20250108 | 105300 | 510258411 | 882 | 882 | 882 | 882 | 0 |
| 554 | 20250108 | 105200 | 510258411 | 882 | 882 | 882 | 882 | 974 |
| 555 | 20250108 | 105100 | 509399343 | 882 | 882 | 882 | 882 | 26 |
| 556 | 20250108 | 105000 | 509376411 | 883 | 883 | 883 | 883 | 1 |
| 557 | 20250108 | 104900 | 509375528 | 880 | 882 | 883 | 880 | 1240 |
| 558 | 20250108 | 104800 | 508281600 | 882 | 882 | 882 | 882 | 161 |
| 559 | 20250108 | 104700 | 508139598 | 882 | 882 | 882 | 882 | 929 |
| 560 | 20250108 | 104600 | 507320220 | 882 | 882 | 882 | 882 | 56 |
| 561 | 20250108 | 104500 | 507270828 | 882 | 882 | 882 | 882 | 1 |
| 562 | 20250108 | 104400 | 507269946 | 881 | 882 | 882 | 881 | 62 |
| 563 | 20250108 | 104300 | 507215323 | 881 | 881 | 881 | 881 | 713 |
| 564 | 20250108 | 104200 | 506587170 | 881 | 881 | 881 | 881 | 0 |
| 565 | 20250108 | 104100 | 506587170 | 881 | 881 | 881 | 881 | 1 |
| 566 | 20250108 | 104000 | 506586289 | 881 | 881 | 881 | 881 | 1 |
| 567 | 20250108 | 103900 | 506585408 | 881 | 881 | 881 | 881 | 0 |
| 568 | 20250108 | 103800 | 506585408 | 881 | 881 | 881 | 881 | 7 |
| 569 | 20250108 | 103700 | 506579241 | 881 | 881 | 881 | 881 | 2 |
| 570 | 20250108 | 103600 | 506577479 | 880 | 878 | 880 | 878 | 6737 |
| 571 | 20250108 | 103500 | 500655068 | 879 | 878 | 879 | 878 | 506 |
| 572 | 20250108 | 103400 | 500210799 | 878 | 879 | 879 | 878 | 2604 |
| 573 | 20250108 | 103300 | 497924486 | 879 | 879 | 879 | 879 | 1 |
| 574 | 20250108 | 103200 | 497923607 | 878 | 879 | 879 | 878 | 61 |
| 575 | 20250108 | 103100 | 497870048 | 878 | 878 | 878 | 878 | 3000 |
| 576 | 20250108 | 103000 | 495236048 | 878 | 878 | 878 | 878 | 0 |
| 577 | 20250108 | 102900 | 495236048 | 878 | 880 | 880 | 878 | 73 |
| 578 | 20250108 | 102800 | 495171952 | 880 | 880 | 880 | 880 | 1 |
| 579 | 20250108 | 102700 | 495171072 | 880 | 880 | 880 | 880 | 1 |
| 580 | 20250108 | 102600 | 495170192 | 879 | 880 | 880 | 879 | 187 |
| 581 | 20250108 | 102500 | 495005798 | 879 | 879 | 880 | 879 | 184 |
| 582 | 20250108 | 102400 | 494843994 | 880 | 879 | 880 | 879 | 1484 |
| 583 | 20250108 | 102300 | 493539555 | 876 | 879 | 879 | 876 | 2037 |
| 584 | 20250108 | 102200 | 491755140 | 875 | 879 | 879 | 875 | 87 |
| 585 | 20250108 | 102100 | 491678815 | 879 | 875 | 879 | 875 | 140 |
| 586 | 20250108 | 102000 | 491555871 | 878 | 878 | 878 | 878 | 30 |
| 587 | 20250108 | 101900 | 491529531 | 878 | 878 | 878 | 878 | 0 |
| 588 | 20250108 | 101800 | 491529531 | 878 | 878 | 878 | 878 | 1 |
| 589 | 20250108 | 101700 | 491528653 | 879 | 879 | 879 | 879 | 500 |
| 590 | 20250108 | 101600 | 491089153 | 879 | 879 | 879 | 879 | 2041 |
| 591 | 20250108 | 101500 | 489295114 | 878 | 877 | 878 | 877 | 345 |
| 592 | 20250108 | 101400 | 488992519 | 877 | 877 | 877 | 877 | 298 |
| 593 | 20250108 | 101300 | 488731173 | 873 | 873 | 873 | 873 | 460 |
| 594 | 20250108 | 101200 | 488329593 | 873 | 877 | 877 | 872 | 8453 |
| 595 | 20250108 | 101100 | 480939654 | 879 | 879 | 879 | 879 | 30 |
| 596 | 20250108 | 101000 | 480913284 | 879 | 879 | 879 | 879 | 596 |
| 597 | 20250108 | 100900 | 480389400 | 880 | 880 | 880 | 880 | 2 |
| 598 | 20250108 | 100800 | 480387640 | 880 | 879 | 880 | 878 | 1217 |
| 599 | 20250108 | 100700 | 479317895 | 879 | 879 | 879 | 879 | 31 |
| 600 | 20250108 | 100600 | 479290646 | 876 | 877 | 879 | 876 | 1552 |
| 601 | 20250108 | 100500 | 477930971 | 879 | 879 | 879 | 879 | 31 |
| 602 | 20250108 | 100400 | 477903722 | 879 | 877 | 879 | 877 | 156 |
| 603 | 20250108 | 100300 | 477766908 | 877 | 877 | 877 | 877 | 17 |
| 604 | 20250108 | 100200 | 477751999 | 877 | 876 | 878 | 876 | 90 |
| 605 | 20250108 | 100100 | 477673156 | 878 | 879 | 879 | 878 | 211 |
| 606 | 20250108 | 100000 | 477487895 | 877 | 877 | 877 | 877 | 1039 |
| 607 | 20250108 | 095900 | 476576692 | 875 | 876 | 876 | 875 | 2106 |
| 608 | 20250108 | 095800 | 474733863 | 876 | 876 | 876 | 876 | 325 |
| 609 | 20250108 | 095700 | 474449163 | 876 | 876 | 876 | 876 | 0 |
| 610 | 20250108 | 095600 | 474449163 | 876 | 880 | 880 | 875 | 766 |
| 611 | 20250108 | 095500 | 473778559 | 875 | 875 | 875 | 875 | 729 |
| 612 | 20250108 | 095400 | 473140684 | 875 | 878 | 878 | 875 | 399 |
| 613 | 20250108 | 095300 | 472791198 | 878 | 879 | 879 | 876 | 2527 |
| 614 | 20250108 | 095200 | 470573974 | 880 | 880 | 880 | 880 | 7176 |
| 615 | 20250108 | 095100 | 464259094 | 880 | 882 | 882 | 880 | 9853 |
| 616 | 20250108 | 095000 | 455583134 | 882 | 884 | 884 | 882 | 5861 |
| 617 | 20250108 | 094900 | 450410579 | 885 | 884 | 885 | 884 | 88 |
| 618 | 20250108 | 094800 | 450332704 | 884 | 884 | 885 | 884 | 404 |
| 619 | 20250108 | 094700 | 449975561 | 884 | 884 | 885 | 883 | 16935 |
| 620 | 20250108 | 094600 | 434996162 | 886 | 888 | 888 | 884 | 7675 |
| 621 | 20250108 | 094500 | 428199176 | 889 | 889 | 889 | 889 | 1000 |
| 622 | 20250108 | 094400 | 427310176 | 889 | 885 | 889 | 885 | 4097 |
| 623 | 20250108 | 094300 | 423669029 | 884 | 884 | 884 | 883 | 1738 |
| 624 | 20250108 | 094200 | 422133854 | 884 | 885 | 887 | 884 | 2943 |
| 625 | 20250108 | 094100 | 419529855 | 887 | 887 | 887 | 887 | 751 |
| 626 | 20250108 | 094000 | 418863718 | 887 | 885 | 887 | 885 | 5810 |
| 627 | 20250108 | 093900 | 413714557 | 884 | 883 | 884 | 883 | 5864 |
| 628 | 20250108 | 093800 | 408536375 | 883 | 882 | 883 | 881 | 3425 |
| 629 | 20250108 | 093700 | 405517269 | 881 | 882 | 882 | 881 | 6616 |
| 630 | 20250108 | 093600 | 399687028 | 882 | 880 | 882 | 880 | 667 |
| 631 | 20250108 | 093500 | 399098896 | 880 | 881 | 881 | 880 | 792 |
| 632 | 20250108 | 093400 | 398401145 | 881 | 881 | 881 | 881 | 19 |
| 633 | 20250108 | 093300 | 398384406 | 881 | 881 | 881 | 879 | 307 |
| 634 | 20250108 | 093200 | 398114073 | 881 | 882 | 882 | 879 | 8806 |
| 635 | 20250108 | 093100 | 390365688 | 882 | 880 | 882 | 880 | 676 |
| 636 | 20250108 | 093000 | 389770536 | 882 | 881 | 882 | 881 | 2187 |
| 637 | 20250108 | 092900 | 387841787 | 881 | 879 | 881 | 879 | 1103 |
| 638 | 20250108 | 092800 | 386870244 | 879 | 882 | 883 | 879 | 12161 |
| 639 | 20250108 | 092700 | 376160009 | 881 | 881 | 881 | 881 | 2247 |
| 640 | 20250108 | 092600 | 374180402 | 880 | 880 | 880 | 880 | 373 |
| 641 | 20250108 | 092500 | 373852162 | 884 | 880 | 884 | 880 | 2222 |
| 642 | 20250108 | 092400 | 371896790 | 880 | 880 | 881 | 880 | 4376 |
| 643 | 20250108 | 092300 | 368042544 | 881 | 883 | 883 | 881 | 12507 |
| 644 | 20250108 | 092200 | 357021915 | 885 | 885 | 885 | 885 | 20 |
| 645 | 20250108 | 092100 | 357004215 | 882 | 887 | 887 | 882 | 106 |
| 646 | 20250108 | 092000 | 356910198 | 887 | 885 | 888 | 882 | 5673 |
| 647 | 20250108 | 091900 | 351893125 | 885 | 890 | 890 | 884 | 10014 |
| 648 | 20250108 | 091800 | 343009230 | 887 | 891 | 891 | 887 | 24063 |
| 649 | 20250108 | 091700 | 321625194 | 892 | 898 | 898 | 892 | 19279 |
| 650 | 20250108 | 091600 | 304348796 | 899 | 904 | 905 | 899 | 12862 |
| 651 | 20250108 | 091500 | 292756668 | 904 | 897 | 906 | 894 | 67503 |
| 652 | 20250108 | 091400 | 231938952 | 897 | 896 | 897 | 892 | 11094 |
| 653 | 20250108 | 091300 | 222000744 | 897 | 888 | 899 | 888 | 19524 |
| 654 | 20250108 | 091200 | 204522185 | 888 | 887 | 894 | 887 | 7107 |
| 655 | 20250108 | 091100 | 198181729 | 887 | 889 | 893 | 887 | 15525 |
| 656 | 20250108 | 091000 | 184368382 | 889 | 890 | 892 | 889 | 19035 |
| 657 | 20250108 | 090900 | 167406882 | 889 | 877 | 892 | 877 | 37461 |
| 658 | 20250108 | 090800 | 134219344 | 880 | 874 | 880 | 874 | 13851 |
| 659 | 20250108 | 090700 | 122066188 | 876 | 873 | 876 | 872 | 9867 |
| 660 | 20250108 | 090600 | 113432777 | 873 | 871 | 873 | 871 | 5443 |
| 661 | 20250108 | 090500 | 108686772 | 863 | 870 | 871 | 863 | 11292 |
| 662 | 20250108 | 090400 | 98862737 | 870 | 870 | 873 | 870 | 14745 |
| 663 | 20250108 | 090300 | 86031811 | 860 | 875 | 876 | 860 | 29494 |
| 664 | 20250108 | 090200 | 60407941 | 876 | 871 | 876 | 862 | 32611 |
| 665 | 20250108 | 090100 | 32035174 | 871 | 864 | 872 | 861 | 21361 |
| 666 | 20250108 | 090000 | 13493975 | 865 | 870 | 870 | 865 | 15555 |