34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 799 |
| 3 | 20230816 | 194500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20230816 | 194400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20230816 | 194300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20230816 | 194200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20230816 | 194100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20230816 | 194000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20230816 | 193900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20230816 | 193800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20230816 | 193700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20230816 | 193600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20230816 | 193500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20230816 | 193400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20230816 | 193300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20230816 | 193200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20230816 | 193100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20230816 | 193000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20230816 | 192900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20230816 | 192800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20230816 | 192700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20230816 | 192600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20230816 | 192500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20230816 | 192400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20230816 | 192300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20230816 | 192200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20230816 | 192100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20230816 | 192000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20230816 | 191900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20230816 | 191800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20230816 | 191700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20230816 | 191600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 799 |
| 33 | 20230816 | 191500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20230816 | 191400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20230816 | 191300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20230816 | 191200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20230816 | 191100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20230816 | 191000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20230816 | 190900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20230816 | 190800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20230816 | 190700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20230816 | 190600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20230816 | 190500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20230816 | 190400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20230816 | 190300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20230816 | 190200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20230816 | 190100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20230816 | 190000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20230816 | 185900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20230816 | 185800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20230816 | 185700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20230816 | 185600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20230816 | 185500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20230816 | 185400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20230816 | 185300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20230816 | 185200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20230816 | 185100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20230816 | 185000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20230816 | 184900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20230816 | 184800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20230816 | 184700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20230816 | 184600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 799 |
| 63 | 20230816 | 184500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20230816 | 184400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20230816 | 184300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20230816 | 184200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20230816 | 184100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20230816 | 184000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20230816 | 183900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20230816 | 183800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20230816 | 183700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20230816 | 183600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20230816 | 183500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20230816 | 183400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20230816 | 183300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20230816 | 183200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20230816 | 183100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20230816 | 183000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20230816 | 182900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20230816 | 182800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20230816 | 182700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20230816 | 182600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20230816 | 182500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20230816 | 182400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20230816 | 182300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20230816 | 182200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20230816 | 182100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20230816 | 182000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20230816 | 181900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20230816 | 181800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20230816 | 181700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20230816 | 181600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 799 |
| 93 | 20230816 | 181500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20230816 | 181400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20230816 | 181300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20230816 | 181200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20230816 | 181100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20230816 | 181000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20230816 | 180900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20230816 | 180800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20230816 | 180700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20230816 | 180600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20230816 | 180500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20230816 | 180400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20230816 | 180300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20230816 | 180200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20230816 | 180100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20230816 | 180000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20230816 | 175900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20230816 | 175800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20230816 | 175700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20230816 | 175600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20230816 | 175500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20230816 | 175400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20230816 | 175300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20230816 | 175200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20230816 | 175100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20230816 | 175000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20230816 | 174900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20230816 | 174800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20230816 | 174700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20230816 | 174600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 799 |
| 123 | 20230816 | 174500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20230816 | 174400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20230816 | 174300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20230816 | 174200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20230816 | 174100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20230816 | 174000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20230816 | 173900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20230816 | 173800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20230816 | 173700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20230816 | 173600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20230816 | 173500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20230816 | 173400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20230816 | 173300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20230816 | 173200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20230816 | 173100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20230816 | 173000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20230816 | 172900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20230816 | 172800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20230816 | 172700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20230816 | 172600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20230816 | 172500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20230816 | 172400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20230816 | 172300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20230816 | 172200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20230816 | 172100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20230816 | 172000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20230816 | 171900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20230816 | 171800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20230816 | 171700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20230816 | 171600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 799 |
| 153 | 20230816 | 171500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20230816 | 171400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20230816 | 171300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20230816 | 171200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20230816 | 171100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20230816 | 171000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20230816 | 170900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20230816 | 170800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20230816 | 170700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20230816 | 170600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20230816 | 170500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20230816 | 170400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20230816 | 170300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20230816 | 170200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20230816 | 170100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20230816 | 170000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20230816 | 165900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20230816 | 165800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20230816 | 165700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20230816 | 165600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20230816 | 165500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20230816 | 165400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20230816 | 165300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20230816 | 165200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20230816 | 165100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20230816 | 165000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20230816 | 164900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20230816 | 164800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20230816 | 164700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20230816 | 164600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 799 |
| 183 | 20230816 | 164500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20230816 | 164400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20230816 | 164300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20230816 | 164200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20230816 | 164100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20230816 | 164000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20230816 | 163900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20230816 | 163800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20230816 | 163700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20230816 | 163600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20230816 | 163500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20230816 | 163400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20230816 | 163300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20230816 | 163200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20230816 | 163100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20230816 | 163000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20230816 | 162900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20230816 | 162800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20230816 | 162700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20230816 | 162600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20230816 | 162500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20230816 | 162400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20230816 | 162300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20230816 | 162200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20230816 | 162100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20230816 | 162000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20230816 | 161900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20230816 | 161800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20230816 | 161700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20230816 | 161600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 799 |
| 213 | 20230816 | 161500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20230816 | 161400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20230816 | 161300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20230816 | 161200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20230816 | 161100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20230816 | 161000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20230816 | 160900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20230816 | 160800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20230816 | 160700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20230816 | 160600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20230816 | 160500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20230816 | 160400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20230816 | 160300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20230816 | 160200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20230816 | 160100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20230816 | 160000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20230816 | 155900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20230816 | 155800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20230816 | 155700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20230816 | 155600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20230816 | 155500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20230816 | 155400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20230816 | 155300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20230816 | 155200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20230816 | 155100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20230816 | 155000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20230816 | 154900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20230816 | 154800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20230816 | 154700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20230816 | 154600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 799 |
| 243 | 20230816 | 154500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20230816 | 154400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20230816 | 154300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20230816 | 154200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20230816 | 154100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20230816 | 154000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20230816 | 153900 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20230816 | 153800 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20230816 | 153700 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20230816 | 153600 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20230816 | 153500 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20230816 | 153400 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20230816 | 153300 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20230816 | 153200 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20230816 | 153100 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20230816 | 153000 | 2510940500 | 24650 | 24650 | 24650 | 24650 | 799 |
| 259 | 20230816 | 152900 | 2491245150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20230816 | 152800 | 2491245150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20230816 | 152700 | 2491245150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20230816 | 152600 | 2491245150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20230816 | 152500 | 2491245150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20230816 | 152400 | 2491245150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20230816 | 152300 | 2491245150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20230816 | 152200 | 2491245150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20230816 | 152100 | 2491245150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20230816 | 152000 | 2491245150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20230816 | 151900 | 2491245150 | 24650 | 24700 | 24850 | 24650 | 1078 |
| 270 | 20230816 | 151800 | 2464644050 | 24850 | 24700 | 24850 | 24700 | 758 |
| 271 | 20230816 | 151700 | 2445921300 | 24700 | 24750 | 24750 | 24700 | 118 |
| 272 | 20230816 | 151600 | 2443001700 | 24750 | 24750 | 24750 | 24700 | 159 |
| 273 | 20230816 | 151500 | 2439067500 | 24750 | 24800 | 24800 | 24750 | 199 |
| 274 | 20230816 | 151400 | 2434137300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20230816 | 151300 | 2434137300 | 24800 | 24800 | 24800 | 24800 | 1 |
| 276 | 20230816 | 151200 | 2434112500 | 24800 | 24800 | 24800 | 24800 | 2 |
| 277 | 20230816 | 151100 | 2434062900 | 24850 | 24850 | 24850 | 24850 | 126 |
| 278 | 20230816 | 151000 | 2430931800 | 24800 | 24950 | 24950 | 24800 | 73 |
| 279 | 20230816 | 150900 | 2429112150 | 24900 | 24800 | 24900 | 24800 | 393 |
| 280 | 20230816 | 150800 | 2419335100 | 24800 | 24750 | 24800 | 24750 | 31 |
| 281 | 20230816 | 150700 | 2418567450 | 24800 | 24850 | 24850 | 24800 | 110 |
| 282 | 20230816 | 150600 | 2415839400 | 24850 | 24800 | 24850 | 24800 | 113 |
| 283 | 20230816 | 150500 | 2413036350 | 24800 | 24750 | 24800 | 24750 | 1191 |
| 284 | 20230816 | 150400 | 2383510000 | 24750 | 24750 | 24750 | 24700 | 13 |
| 285 | 20230816 | 150300 | 2383188750 | 24750 | 24750 | 24750 | 24750 | 3 |
| 286 | 20230816 | 150200 | 2383114500 | 24750 | 24750 | 24800 | 24750 | 215 |
| 287 | 20230816 | 150100 | 2377793150 | 24750 | 24750 | 24800 | 24700 | 460 |
| 288 | 20230816 | 150000 | 2366421600 | 24750 | 24700 | 24750 | 24650 | 96 |
| 289 | 20230816 | 145900 | 2364054350 | 24700 | 24700 | 24800 | 24700 | 184 |
| 290 | 20230816 | 145800 | 2359506700 | 24750 | 24750 | 24800 | 24700 | 191 |
| 291 | 20230816 | 145700 | 2354778700 | 24700 | 24700 | 24750 | 24700 | 280 |
| 292 | 20230816 | 145600 | 2347849000 | 24750 | 24800 | 24800 | 24750 | 138 |
| 293 | 20230816 | 145500 | 2344433050 | 24800 | 24750 | 24800 | 24750 | 217 |
| 294 | 20230816 | 145400 | 2339051750 | 24750 | 24750 | 24750 | 24750 | 14 |
| 295 | 20230816 | 145300 | 2338705250 | 24700 | 24700 | 24800 | 24700 | 189 |
| 296 | 20230816 | 145200 | 2334034650 | 24700 | 24750 | 24800 | 24700 | 17 |
| 297 | 20230816 | 145100 | 2333614150 | 24750 | 24750 | 24800 | 24700 | 19 |
| 298 | 20230816 | 145000 | 2333144250 | 24800 | 24800 | 24800 | 24650 | 534 |
| 299 | 20230816 | 144900 | 2319913750 | 24800 | 24750 | 24850 | 24750 | 497 |
| 300 | 20230816 | 144800 | 2307583050 | 24750 | 24800 | 24850 | 24750 | 189 |
| 301 | 20230816 | 144700 | 2302890950 | 24800 | 24850 | 24850 | 24800 | 61 |
| 302 | 20230816 | 144600 | 2301375450 | 24850 | 24850 | 24900 | 24850 | 47 |
| 303 | 20230816 | 144500 | 2300207400 | 24850 | 24800 | 24850 | 24800 | 25 |
| 304 | 20230816 | 144400 | 2299587000 | 24850 | 24800 | 24850 | 24750 | 554 |
| 305 | 20230816 | 144300 | 2285837600 | 24850 | 24800 | 24850 | 24750 | 56 |
| 306 | 20230816 | 144200 | 2284448750 | 24800 | 24800 | 24850 | 24750 | 125 |
| 307 | 20230816 | 144100 | 2281348800 | 24800 | 24800 | 24850 | 24750 | 174 |
| 308 | 20230816 | 144000 | 2277033450 | 24750 | 24650 | 24800 | 24650 | 19 |
| 309 | 20230816 | 143900 | 2276563550 | 24650 | 24700 | 24750 | 24650 | 111 |
| 310 | 20230816 | 143800 | 2273824100 | 24700 | 24800 | 24800 | 24700 | 154 |
| 311 | 20230816 | 143700 | 2270017700 | 24800 | 24750 | 24900 | 24750 | 50 |
| 312 | 20230816 | 143600 | 2268776800 | 24750 | 24700 | 24800 | 24700 | 106 |
| 313 | 20230816 | 143500 | 2266157850 | 24750 | 24800 | 24800 | 24700 | 138 |
| 314 | 20230816 | 143400 | 2262748250 | 24800 | 24850 | 24850 | 24700 | 979 |
| 315 | 20230816 | 143300 | 2238491500 | 24850 | 24800 | 24850 | 24800 | 196 |
| 316 | 20230816 | 143200 | 2233627050 | 24800 | 24850 | 24900 | 24800 | 120 |
| 317 | 20230816 | 143100 | 2230641800 | 24850 | 24800 | 24900 | 24800 | 63 |
| 318 | 20230816 | 143000 | 2229075100 | 24800 | 24850 | 24900 | 24800 | 415 |
| 319 | 20230816 | 142900 | 2218749950 | 24850 | 24850 | 24900 | 24850 | 40 |
| 320 | 20230816 | 142800 | 2217754850 | 24900 | 24800 | 24900 | 24800 | 34 |
| 321 | 20230816 | 142700 | 2216911050 | 24800 | 24850 | 24850 | 24800 | 223 |
| 322 | 20230816 | 142600 | 2211373800 | 24900 | 24950 | 24950 | 24900 | 31 |
| 323 | 20230816 | 142500 | 2210601850 | 24800 | 24800 | 24900 | 24750 | 42 |
| 324 | 20230816 | 142400 | 2209558750 | 24800 | 24800 | 24850 | 24800 | 218 |
| 325 | 20230816 | 142300 | 2204151300 | 24800 | 24850 | 25000 | 24800 | 88 |
| 326 | 20230816 | 142200 | 2201960950 | 24850 | 24800 | 24850 | 24750 | 73 |
| 327 | 20230816 | 142100 | 2200150050 | 24750 | 24750 | 24750 | 24700 | 201 |
| 328 | 20230816 | 142000 | 2195175650 | 24750 | 24800 | 24850 | 24750 | 40 |
| 329 | 20230816 | 141900 | 2194183950 | 24800 | 24750 | 24800 | 24750 | 20 |
| 330 | 20230816 | 141800 | 2193688800 | 24750 | 24800 | 24800 | 24750 | 276 |
| 331 | 20230816 | 141700 | 2186856650 | 24750 | 24750 | 24800 | 24700 | 115 |
| 332 | 20230816 | 141600 | 2184014200 | 24750 | 24850 | 24850 | 24750 | 145 |
| 333 | 20230816 | 141500 | 2180418850 | 24800 | 24800 | 24850 | 24750 | 162 |
| 334 | 20230816 | 141400 | 2176400350 | 24850 | 24850 | 24850 | 24800 | 51 |
| 335 | 20230816 | 141300 | 2175135000 | 24800 | 24800 | 24800 | 24800 | 21 |
| 336 | 20230816 | 141200 | 2174614200 | 24800 | 24800 | 24850 | 24800 | 185 |
| 337 | 20230816 | 141100 | 2170024900 | 24800 | 24800 | 24850 | 24750 | 142 |
| 338 | 20230816 | 141000 | 2166503350 | 24850 | 24800 | 24850 | 24700 | 711 |
| 339 | 20230816 | 140900 | 2148905150 | 24800 | 24850 | 24850 | 24800 | 197 |
| 340 | 20230816 | 140800 | 2144013250 | 24950 | 24900 | 24950 | 24900 | 41 |
| 341 | 20230816 | 140700 | 2142991850 | 24850 | 24850 | 24900 | 24800 | 191 |
| 342 | 20230816 | 140600 | 2138245600 | 24850 | 24900 | 24950 | 24850 | 26 |
| 343 | 20230816 | 140500 | 2137598500 | 24850 | 24900 | 24900 | 24850 | 57 |
| 344 | 20230816 | 140400 | 2136179750 | 24900 | 24900 | 24950 | 24900 | 74 |
| 345 | 20230816 | 140300 | 2134336950 | 24900 | 24850 | 24950 | 24850 | 145 |
| 346 | 20230816 | 140200 | 2130726850 | 24850 | 24850 | 24900 | 24800 | 441 |
| 347 | 20230816 | 140100 | 2119748550 | 24800 | 24800 | 24850 | 24800 | 93 |
| 348 | 20230816 | 140000 | 2117441350 | 24800 | 24850 | 24850 | 24800 | 101 |
| 349 | 20230816 | 135900 | 2114931700 | 24850 | 24850 | 24900 | 24850 | 49 |
| 350 | 20230816 | 135800 | 2113713950 | 24850 | 24850 | 24900 | 24800 | 77 |
| 351 | 20230816 | 135700 | 2111800800 | 24850 | 24850 | 24900 | 24800 | 155 |
| 352 | 20230816 | 135600 | 2107954350 | 24850 | 24800 | 24900 | 24800 | 44 |
| 353 | 20230816 | 135500 | 2106861000 | 24800 | 24800 | 24850 | 24800 | 135 |
| 354 | 20230816 | 135400 | 2103512950 | 24800 | 24850 | 24850 | 24800 | 197 |
| 355 | 20230816 | 135300 | 2098624250 | 24800 | 24850 | 24850 | 24800 | 123 |
| 356 | 20230816 | 135200 | 2095568300 | 24800 | 24800 | 24850 | 24800 | 181 |
| 357 | 20230816 | 135100 | 2091079400 | 24800 | 24800 | 24850 | 24800 | 170 |
| 358 | 20230816 | 135000 | 2086861550 | 24850 | 24800 | 24850 | 24800 | 79 |
| 359 | 20230816 | 134900 | 2084901100 | 24800 | 24850 | 24900 | 24800 | 278 |
| 360 | 20230816 | 134800 | 2077993450 | 24900 | 24850 | 24900 | 24850 | 169 |
| 361 | 20230816 | 134700 | 2073792450 | 24900 | 24900 | 24900 | 24850 | 79 |
| 362 | 20230816 | 134600 | 2071825600 | 24950 | 24950 | 24950 | 24900 | 50 |
| 363 | 20230816 | 134500 | 2070578450 | 24950 | 24950 | 25000 | 24950 | 141 |
| 364 | 20230816 | 134400 | 2067060150 | 25000 | 25000 | 25050 | 24950 | 282 |
| 365 | 20230816 | 134300 | 2060010850 | 24950 | 24950 | 25000 | 24950 | 215 |
| 366 | 20230816 | 134200 | 2054645850 | 24950 | 25000 | 25000 | 24950 | 80 |
| 367 | 20230816 | 134100 | 2052647550 | 24950 | 25000 | 25000 | 24950 | 148 |
| 368 | 20230816 | 134000 | 2048947600 | 25000 | 25050 | 25050 | 25000 | 92 |
| 369 | 20230816 | 133900 | 2046646500 | 25050 | 25050 | 25050 | 25000 | 10 |
| 370 | 20230816 | 133800 | 2046396050 | 25050 | 25050 | 25050 | 25050 | 333 |
| 371 | 20230816 | 133700 | 2038054400 | 25050 | 25100 | 25100 | 25050 | 31 |
| 372 | 20230816 | 133600 | 2037276900 | 25050 | 25050 | 25050 | 25000 | 26 |
| 373 | 20230816 | 133500 | 2036625650 | 25000 | 25050 | 25050 | 25000 | 23 |
| 374 | 20230816 | 133400 | 2036049550 | 25050 | 25100 | 25100 | 25000 | 232 |
| 375 | 20230816 | 133300 | 2030243600 | 25000 | 25100 | 25100 | 25000 | 3 |
| 376 | 20230816 | 133200 | 2030168400 | 25000 | 25050 | 25050 | 25000 | 139 |
| 377 | 20230816 | 133100 | 2026686750 | 25050 | 25000 | 25050 | 24900 | 495 |
| 378 | 20230816 | 133000 | 2014327700 | 25050 | 25000 | 25050 | 25000 | 123 |
| 379 | 20230816 | 132900 | 2011250750 | 25050 | 25000 | 25050 | 25000 | 131 |
| 380 | 20230816 | 132800 | 2007970500 | 25000 | 25000 | 25000 | 24950 | 200 |
| 381 | 20230816 | 132700 | 2002976600 | 25000 | 24950 | 25000 | 24950 | 68 |
| 382 | 20230816 | 132600 | 2001276800 | 25000 | 25050 | 25050 | 25000 | 144 |
| 383 | 20230816 | 132500 | 1997676300 | 25050 | 25050 | 25100 | 25050 | 128 |
| 384 | 20230816 | 132400 | 1994467550 | 25050 | 25050 | 25050 | 25000 | 104 |
| 385 | 20230816 | 132300 | 1991866400 | 25050 | 24950 | 25050 | 24950 | 123 |
| 386 | 20230816 | 132200 | 1988794500 | 25000 | 25050 | 25050 | 25000 | 289 |
| 387 | 20230816 | 132100 | 1981566300 | 25050 | 25000 | 25050 | 25000 | 6 |
| 388 | 20230816 | 132000 | 1981416250 | 25000 | 25000 | 25000 | 25000 | 261 |
| 389 | 20230816 | 131900 | 1974891250 | 25000 | 25000 | 25000 | 25000 | 235 |
| 390 | 20230816 | 131800 | 1969016250 | 25050 | 25050 | 25050 | 25050 | 13 |
| 391 | 20230816 | 131700 | 1968690600 | 25050 | 25000 | 25050 | 24950 | 258 |
| 392 | 20230816 | 131600 | 1962239850 | 25000 | 25000 | 25000 | 25000 | 73 |
| 393 | 20230816 | 131500 | 1960414850 | 25000 | 25000 | 25000 | 24950 | 85 |
| 394 | 20230816 | 131400 | 1958290000 | 25050 | 25050 | 25050 | 25050 | 12 |
| 395 | 20230816 | 131300 | 1957989400 | 25000 | 25000 | 25050 | 24950 | 254 |
| 396 | 20230816 | 131200 | 1951639500 | 25000 | 25000 | 25000 | 25000 | 3 |
| 397 | 20230816 | 131100 | 1951564500 | 24950 | 24950 | 25000 | 24950 | 144 |
| 398 | 20230816 | 131000 | 1947971650 | 24950 | 24950 | 25000 | 24950 | 291 |
| 399 | 20230816 | 130900 | 1940709200 | 24950 | 24900 | 24950 | 24900 | 27 |
| 400 | 20230816 | 130800 | 1940036600 | 24900 | 24950 | 24950 | 24900 | 308 |
| 401 | 20230816 | 130700 | 1932367350 | 24900 | 24950 | 24950 | 24900 | 43 |
| 402 | 20230816 | 130600 | 1931294600 | 24950 | 24950 | 24950 | 24900 | 135 |
| 403 | 20230816 | 130500 | 1927930350 | 24850 | 24900 | 24900 | 24850 | 88 |
| 404 | 20230816 | 130400 | 1925739350 | 24900 | 25000 | 25000 | 24900 | 150 |
| 405 | 20230816 | 130300 | 1922002950 | 24950 | 24950 | 25000 | 24950 | 107 |
| 406 | 20230816 | 130200 | 1919332100 | 24900 | 24900 | 24900 | 24900 | 120 |
| 407 | 20230816 | 130100 | 1916344100 | 25000 | 24950 | 25000 | 24900 | 207 |
| 408 | 20230816 | 130000 | 1911185250 | 25000 | 25000 | 25000 | 24950 | 18 |
| 409 | 20230816 | 125900 | 1910735400 | 25000 | 24950 | 25000 | 24900 | 306 |
| 410 | 20230816 | 125800 | 1903107600 | 24950 | 24950 | 25000 | 24950 | 169 |
| 411 | 20230816 | 125700 | 1898891000 | 24950 | 24950 | 24950 | 24900 | 120 |
| 412 | 20230816 | 125600 | 1895899950 | 24950 | 24950 | 24950 | 24900 | 39 |
| 413 | 20230816 | 125500 | 1894927100 | 24900 | 24950 | 25000 | 24900 | 192 |
| 414 | 20230816 | 125400 | 1890142700 | 24950 | 24950 | 25000 | 24950 | 256 |
| 415 | 20230816 | 125300 | 1883754500 | 24950 | 24950 | 24950 | 24900 | 198 |
| 416 | 20230816 | 125200 | 1878818350 | 25000 | 24950 | 25000 | 24950 | 151 |
| 417 | 20230816 | 125100 | 1875050000 | 25000 | 24950 | 25000 | 24950 | 103 |
| 418 | 20230816 | 125000 | 1872478950 | 24950 | 25050 | 25050 | 24950 | 176 |
| 419 | 20230816 | 124900 | 1868079250 | 25050 | 25000 | 25050 | 25000 | 53 |
| 420 | 20230816 | 124800 | 1866753250 | 25000 | 25050 | 25050 | 25000 | 104 |
| 421 | 20230816 | 124700 | 1864152150 | 25050 | 25050 | 25150 | 25050 | 1008 |
| 422 | 20230816 | 124600 | 1838850800 | 25050 | 25000 | 25050 | 25000 | 389 |
| 423 | 20230816 | 124500 | 1829118550 | 25000 | 25000 | 25000 | 24950 | 19 |
| 424 | 20230816 | 124400 | 1828643600 | 24950 | 24900 | 25000 | 24900 | 243 |
| 425 | 20230816 | 124300 | 1822585850 | 24950 | 24950 | 24950 | 24950 | 5 |
| 426 | 20230816 | 124200 | 1822461100 | 24950 | 24950 | 25000 | 24950 | 156 |
| 427 | 20230816 | 124100 | 1818568850 | 24950 | 24900 | 24950 | 24850 | 203 |
| 428 | 20230816 | 124000 | 1813520100 | 24900 | 24850 | 24950 | 24850 | 106 |
| 429 | 20230816 | 123900 | 1810880250 | 24900 | 24900 | 24950 | 24850 | 197 |
| 430 | 20230816 | 123800 | 1805977850 | 24900 | 24950 | 24950 | 24900 | 194 |
| 431 | 20230816 | 123700 | 1801143850 | 24950 | 24900 | 24950 | 24900 | 144 |
| 432 | 20230816 | 123600 | 1797556250 | 24900 | 24900 | 24950 | 24900 | 14 |
| 433 | 20230816 | 123500 | 1797207600 | 24900 | 24900 | 24950 | 24900 | 303 |
| 434 | 20230816 | 123400 | 1789659150 | 24950 | 24900 | 24950 | 24900 | 94 |
| 435 | 20230816 | 123300 | 1787318250 | 24850 | 24900 | 24900 | 24850 | 162 |
| 436 | 20230816 | 123200 | 1783291500 | 24900 | 24950 | 24950 | 24900 | 80 |
| 437 | 20230816 | 123100 | 1781299150 | 25000 | 24950 | 25000 | 24950 | 23 |
| 438 | 20230816 | 123000 | 1780724400 | 25000 | 24950 | 25000 | 24900 | 144 |
| 439 | 20230816 | 122900 | 1777135550 | 24900 | 24850 | 24900 | 24850 | 241 |
| 440 | 20230816 | 122800 | 1771140900 | 24900 | 24850 | 24900 | 24850 | 82 |
| 441 | 20230816 | 122700 | 1769103100 | 24900 | 24950 | 24950 | 24900 | 72 |
| 442 | 20230816 | 122600 | 1767309400 | 24900 | 24950 | 24950 | 24900 | 301 |
| 443 | 20230816 | 122500 | 1759809350 | 24950 | 24850 | 24950 | 24850 | 64 |
| 444 | 20230816 | 122400 | 1758218800 | 24850 | 24850 | 24850 | 24850 | 123 |
| 445 | 20230816 | 122300 | 1755162250 | 24850 | 24800 | 24850 | 24800 | 315 |
| 446 | 20230816 | 122200 | 1747344900 | 24850 | 24850 | 24850 | 24850 | 41 |
| 447 | 20230816 | 122100 | 1746326050 | 24800 | 24800 | 24800 | 24800 | 130 |
| 448 | 20230816 | 122000 | 1743102050 | 24850 | 24850 | 24850 | 24800 | 156 |
| 449 | 20230816 | 121900 | 1739231500 | 24850 | 24850 | 24850 | 24800 | 137 |
| 450 | 20230816 | 121800 | 1735831250 | 24850 | 24800 | 24850 | 24800 | 92 |
| 451 | 20230816 | 121700 | 1733548450 | 24750 | 24800 | 24850 | 24750 | 141 |
| 452 | 20230816 | 121600 | 1730057700 | 24850 | 24850 | 24850 | 24800 | 70 |
| 453 | 20230816 | 121500 | 1728321000 | 24800 | 24800 | 24800 | 24800 | 131 |
| 454 | 20230816 | 121400 | 1725072200 | 24750 | 24800 | 24800 | 24750 | 297 |
| 455 | 20230816 | 121300 | 1717716650 | 24750 | 24750 | 24800 | 24750 | 48 |
| 456 | 20230816 | 121200 | 1716527450 | 24800 | 24750 | 24800 | 24750 | 111 |
| 457 | 20230816 | 121100 | 1713780050 | 24750 | 24800 | 24800 | 24750 | 256 |
| 458 | 20230816 | 121000 | 1707440200 | 24800 | 24800 | 24800 | 24750 | 209 |
| 459 | 20230816 | 120900 | 1702266900 | 24750 | 24800 | 24800 | 24750 | 50 |
| 460 | 20230816 | 120800 | 1701029250 | 24800 | 24800 | 24850 | 24800 | 102 |
| 461 | 20230816 | 120700 | 1698499600 | 24800 | 24850 | 24850 | 24800 | 2 |
| 462 | 20230816 | 120600 | 1698449950 | 24750 | 24700 | 24850 | 24700 | 154 |
| 463 | 20230816 | 120500 | 1694636700 | 24750 | 24750 | 24750 | 24750 | 197 |
| 464 | 20230816 | 120400 | 1689760950 | 24750 | 24700 | 24750 | 24700 | 87 |
| 465 | 20230816 | 120300 | 1687607950 | 24750 | 24700 | 24750 | 24700 | 170 |
| 466 | 20230816 | 120200 | 1683404400 | 24750 | 24850 | 24850 | 24750 | 59 |
| 467 | 20230816 | 120100 | 1681942400 | 24850 | 24800 | 24850 | 24800 | 158 |
| 468 | 20230816 | 120000 | 1678023850 | 24800 | 24750 | 24800 | 24700 | 906 |
| 469 | 20230816 | 115900 | 1655629100 | 24750 | 24800 | 24800 | 24750 | 131 |
| 470 | 20230816 | 115800 | 1652384350 | 24800 | 24850 | 24850 | 24800 | 28 |
| 471 | 20230816 | 115700 | 1651688750 | 24850 | 24850 | 24850 | 24800 | 121 |
| 472 | 20230816 | 115600 | 1648685950 | 24850 | 24800 | 24850 | 24800 | 79 |
| 473 | 20230816 | 115500 | 1646725950 | 24800 | 24800 | 24850 | 24800 | 163 |
| 474 | 20230816 | 115400 | 1642682950 | 24800 | 24800 | 24800 | 24750 | 502 |
| 475 | 20230816 | 115300 | 1630244750 | 24750 | 24750 | 24800 | 24750 | 467 |
| 476 | 20230816 | 115200 | 1618684800 | 24800 | 24850 | 24850 | 24750 | 135 |
| 477 | 20230816 | 115100 | 1615336050 | 24850 | 24850 | 24850 | 24850 | 3 |
| 478 | 20230816 | 115000 | 1615261500 | 24900 | 24850 | 25050 | 24850 | 792 |
| 479 | 20230816 | 114900 | 1595474100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 480 | 20230816 | 114800 | 1595474100 | 24750 | 24850 | 24850 | 24750 | 724 |
| 481 | 20230816 | 114700 | 1577506050 | 24850 | 24850 | 24850 | 24850 | 147 |
| 482 | 20230816 | 114600 | 1573853100 | 24850 | 24900 | 24900 | 24850 | 165 |
| 483 | 20230816 | 114500 | 1569748350 | 24900 | 24950 | 25000 | 24900 | 225 |
| 484 | 20230816 | 114400 | 1564143250 | 24950 | 25000 | 25000 | 24950 | 367 |
| 485 | 20230816 | 114300 | 1554968450 | 25000 | 25050 | 25050 | 25000 | 180 |
| 486 | 20230816 | 114200 | 1550463450 | 25000 | 25050 | 25050 | 25000 | 488 |
| 487 | 20230816 | 114100 | 1538241550 | 25050 | 25050 | 25050 | 25000 | 159 |
| 488 | 20230816 | 114000 | 1534262700 | 24950 | 25050 | 25100 | 24950 | 627 |
| 489 | 20230816 | 113900 | 1518582650 | 25000 | 24800 | 25050 | 24800 | 2094 |
| 490 | 20230816 | 113800 | 1466351450 | 24750 | 24800 | 24800 | 24750 | 63 |
| 491 | 20230816 | 113700 | 1464789200 | 24800 | 24750 | 24800 | 24750 | 24 |
| 492 | 20230816 | 113600 | 1464194200 | 24750 | 24850 | 24850 | 24750 | 469 |
| 493 | 20230816 | 113500 | 1452581800 | 24850 | 24800 | 24900 | 24750 | 614 |
| 494 | 20230816 | 113400 | 1437354600 | 24850 | 24850 | 24850 | 24850 | 110 |
| 495 | 20230816 | 113300 | 1434621100 | 24850 | 24700 | 24850 | 24650 | 1020 |
| 496 | 20230816 | 113200 | 1409357550 | 24700 | 24650 | 24700 | 24650 | 155 |
| 497 | 20230816 | 113100 | 1405534150 | 24650 | 24650 | 24650 | 24650 | 9 |
| 498 | 20230816 | 113000 | 1405312300 | 24650 | 24700 | 24700 | 24600 | 339 |
| 499 | 20230816 | 112900 | 1396958400 | 24700 | 24650 | 24700 | 24650 | 150 |
| 500 | 20230816 | 112800 | 1393253850 | 24650 | 24650 | 24650 | 24650 | 96 |
| 501 | 20230816 | 112700 | 1390887450 | 24650 | 24700 | 24700 | 24600 | 231 |
| 502 | 20230816 | 112600 | 1385198450 | 24700 | 24700 | 24700 | 24700 | 146 |
| 503 | 20230816 | 112500 | 1381592250 | 24650 | 24700 | 24700 | 24650 | 87 |
| 504 | 20230816 | 112400 | 1379447550 | 24700 | 24650 | 24750 | 24650 | 388 |
| 505 | 20230816 | 112300 | 1369871000 | 24650 | 24700 | 24700 | 24600 | 59 |
| 506 | 20230816 | 112200 | 1368415100 | 24700 | 24700 | 24700 | 24650 | 23 |
| 507 | 20230816 | 112100 | 1367847500 | 24650 | 24650 | 24700 | 24600 | 480 |
| 508 | 20230816 | 112000 | 1356019100 | 24650 | 24600 | 24700 | 24600 | 611 |
| 509 | 20230816 | 111900 | 1340961800 | 24550 | 24600 | 24600 | 24550 | 86 |
| 510 | 20230816 | 111800 | 1338850450 | 24550 | 24500 | 24600 | 24500 | 245 |
| 511 | 20230816 | 111700 | 1332840750 | 24500 | 24550 | 24550 | 24500 | 7 |
| 512 | 20230816 | 111600 | 1332669150 | 24550 | 24500 | 24550 | 24450 | 245 |
| 513 | 20230816 | 111500 | 1326671350 | 24500 | 24550 | 24550 | 24500 | 257 |
| 514 | 20230816 | 111400 | 1320369800 | 24600 | 24600 | 24600 | 24550 | 220 |
| 515 | 20230816 | 111300 | 1314961700 | 24550 | 24550 | 24550 | 24550 | 166 |
| 516 | 20230816 | 111200 | 1310886400 | 24550 | 24600 | 24650 | 24550 | 220 |
| 517 | 20230816 | 111100 | 1305480400 | 24600 | 24650 | 24650 | 24600 | 17 |
| 518 | 20230816 | 111000 | 1305061500 | 24600 | 24600 | 24600 | 24600 | 201 |
| 519 | 20230816 | 110900 | 1300116900 | 24600 | 24600 | 24600 | 24600 | 106 |
| 520 | 20230816 | 110800 | 1297509300 | 24600 | 24500 | 24600 | 24500 | 92 |
| 521 | 20230816 | 110700 | 1295246500 | 24500 | 24550 | 24600 | 24500 | 392 |
| 522 | 20230816 | 110600 | 1285634150 | 24600 | 24550 | 24600 | 24550 | 172 |
| 523 | 20230816 | 110500 | 1281403250 | 24600 | 24550 | 24600 | 24550 | 611 |
| 524 | 20230816 | 110400 | 1266376600 | 24600 | 24500 | 24600 | 24500 | 194 |
| 525 | 20230816 | 110300 | 1261619450 | 24550 | 24550 | 24600 | 24550 | 1149 |
| 526 | 20230816 | 110200 | 1233410600 | 24500 | 24500 | 24550 | 24500 | 1015 |
| 527 | 20230816 | 110100 | 1208543050 | 24550 | 24550 | 24550 | 24500 | 292 |
| 528 | 20230816 | 110000 | 1201384550 | 24550 | 24550 | 24600 | 24550 | 17 |
| 529 | 20230816 | 105900 | 1200967100 | 24550 | 24600 | 24600 | 24550 | 310 |
| 530 | 20230816 | 105800 | 1193354550 | 24600 | 24500 | 24600 | 24450 | 321 |
| 531 | 20230816 | 105700 | 1185493600 | 24500 | 24500 | 24500 | 24500 | 59 |
| 532 | 20230816 | 105600 | 1184048100 | 24450 | 24450 | 24500 | 24450 | 140 |
| 533 | 20230816 | 105500 | 1180623500 | 24450 | 24450 | 24450 | 24400 | 279 |
| 534 | 20230816 | 105400 | 1173802800 | 24400 | 24450 | 24450 | 24400 | 424 |
| 535 | 20230816 | 105300 | 1163452200 | 24400 | 24450 | 24450 | 24400 | 523 |
| 536 | 20230816 | 105200 | 1150690450 | 24400 | 24450 | 24450 | 24400 | 1642 |
| 537 | 20230816 | 105100 | 1110591600 | 24450 | 24500 | 24500 | 24450 | 112 |
| 538 | 20230816 | 105000 | 1107852600 | 24450 | 24500 | 24500 | 24450 | 266 |
| 539 | 20230816 | 104900 | 1101343700 | 24500 | 24450 | 24500 | 24450 | 257 |
| 540 | 20230816 | 104800 | 1095057750 | 24450 | 24500 | 24500 | 24450 | 355 |
| 541 | 20230816 | 104700 | 1086367700 | 24500 | 24550 | 24550 | 24500 | 708 |
| 542 | 20230816 | 104600 | 1069010000 | 24600 | 24600 | 24600 | 24550 | 262 |
| 543 | 20230816 | 104500 | 1062569450 | 24600 | 24550 | 24600 | 24550 | 242 |
| 544 | 20230816 | 104400 | 1056622650 | 24600 | 24600 | 24600 | 24550 | 81 |
| 545 | 20230816 | 104300 | 1054632800 | 24550 | 24600 | 24600 | 24550 | 314 |
| 546 | 20230816 | 104200 | 1046909400 | 24550 | 24600 | 24600 | 24550 | 18 |
| 547 | 20230816 | 104100 | 1046466800 | 24600 | 24450 | 24600 | 24450 | 250 |
| 548 | 20230816 | 104000 | 1040337050 | 24450 | 24550 | 24550 | 24450 | 2908 |
| 549 | 20230816 | 103900 | 969110450 | 24600 | 24550 | 24600 | 24550 | 249 |
| 550 | 20230816 | 103800 | 962985300 | 24600 | 24600 | 24600 | 24550 | 155 |
| 551 | 20230816 | 103700 | 959176300 | 24600 | 24600 | 24600 | 24600 | 445 |
| 552 | 20230816 | 103600 | 948229300 | 24650 | 24650 | 24650 | 24650 | 94 |
| 553 | 20230816 | 103500 | 945912200 | 24650 | 24600 | 24650 | 24600 | 85 |
| 554 | 20230816 | 103400 | 943820150 | 24600 | 24650 | 24700 | 24600 | 285 |
| 555 | 20230816 | 103300 | 936800100 | 24600 | 24650 | 24650 | 24600 | 7 |
| 556 | 20230816 | 103200 | 936627650 | 24650 | 24650 | 24650 | 24600 | 216 |
| 557 | 20230816 | 103100 | 931307200 | 24650 | 24700 | 24800 | 24650 | 159 |
| 558 | 20230816 | 103000 | 927378350 | 24650 | 24650 | 24650 | 24650 | 459 |
| 559 | 20230816 | 102900 | 916064000 | 24650 | 24700 | 24700 | 24650 | 66 |
| 560 | 20230816 | 102800 | 914436100 | 24700 | 24750 | 24750 | 24700 | 136 |
| 561 | 20230816 | 102700 | 911076250 | 24750 | 24600 | 24750 | 24600 | 10 |
| 562 | 20230816 | 102600 | 910829700 | 24600 | 24600 | 24600 | 24600 | 297 |
| 563 | 20230816 | 102500 | 903523500 | 24600 | 24550 | 24600 | 24550 | 126 |
| 564 | 20230816 | 102400 | 900424100 | 24600 | 24650 | 24650 | 24600 | 21 |
| 565 | 20230816 | 102300 | 899906600 | 24550 | 24650 | 24650 | 24550 | 85 |
| 566 | 20230816 | 102200 | 897815700 | 24600 | 24600 | 24600 | 24600 | 121 |
| 567 | 20230816 | 102100 | 894839100 | 24550 | 24550 | 24600 | 24550 | 272 |
| 568 | 20230816 | 102000 | 888153150 | 24550 | 24550 | 24550 | 24550 | 661 |
| 569 | 20230816 | 101900 | 871925600 | 24550 | 24600 | 24600 | 24550 | 15 |
| 570 | 20230816 | 101800 | 871556850 | 24600 | 24600 | 24600 | 24600 | 9 |
| 571 | 20230816 | 101700 | 871335450 | 24600 | 24550 | 24600 | 24550 | 269 |
| 572 | 20230816 | 101600 | 864728250 | 24600 | 24600 | 24600 | 24600 | 144 |
| 573 | 20230816 | 101500 | 861185850 | 24550 | 24600 | 24600 | 24550 | 341 |
| 574 | 20230816 | 101400 | 852808350 | 24600 | 24650 | 24700 | 24550 | 880 |
| 575 | 20230816 | 101300 | 831134450 | 24650 | 24750 | 24750 | 24650 | 528 |
| 576 | 20230816 | 101200 | 818092150 | 24750 | 24800 | 24800 | 24750 | 638 |
| 577 | 20230816 | 101100 | 802301600 | 24800 | 24800 | 24800 | 24750 | 131 |
| 578 | 20230816 | 101000 | 799057300 | 24800 | 24800 | 24850 | 24800 | 18 |
| 579 | 20230816 | 100900 | 798610850 | 24850 | 24850 | 24850 | 24850 | 14 |
| 580 | 20230816 | 100800 | 798262950 | 24700 | 24700 | 24700 | 24700 | 23 |
| 581 | 20230816 | 100700 | 797694850 | 24700 | 24800 | 24800 | 24700 | 259 |
| 582 | 20230816 | 100600 | 791290600 | 24750 | 24850 | 24850 | 24750 | 54 |
| 583 | 20230816 | 100500 | 789950250 | 24750 | 24750 | 24750 | 24750 | 23 |
| 584 | 20230816 | 100400 | 789381000 | 24750 | 24750 | 24750 | 24750 | 1 |
| 585 | 20230816 | 100300 | 789356250 | 24850 | 24750 | 24850 | 24750 | 42 |
| 586 | 20230816 | 100200 | 788316650 | 24750 | 24750 | 24800 | 24750 | 713 |
| 587 | 20230816 | 100100 | 770662250 | 24750 | 24750 | 24750 | 24750 | 65 |
| 588 | 20230816 | 100000 | 769053500 | 24750 | 24750 | 24750 | 24750 | 433 |
| 589 | 20230816 | 095900 | 758336750 | 24750 | 24800 | 24800 | 24750 | 127 |
| 590 | 20230816 | 095800 | 755192150 | 24800 | 24750 | 24800 | 24750 | 393 |
| 591 | 20230816 | 095700 | 745462800 | 24750 | 24800 | 24800 | 24750 | 543 |
| 592 | 20230816 | 095600 | 732021800 | 24850 | 24800 | 24850 | 24800 | 39 |
| 593 | 20230816 | 095500 | 731053800 | 24750 | 24850 | 24850 | 24750 | 2217 |
| 594 | 20230816 | 095400 | 676077000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 595 | 20230816 | 095300 | 676077000 | 24850 | 24900 | 24900 | 24850 | 534 |
| 596 | 20230816 | 095200 | 662805250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 597 | 20230816 | 095100 | 662805250 | 24900 | 24900 | 24950 | 24900 | 1276 |
| 598 | 20230816 | 095000 | 631032750 | 24900 | 24900 | 24900 | 24900 | 66 |
| 599 | 20230816 | 094900 | 629389350 | 25000 | 25000 | 25000 | 25000 | 11 |
| 600 | 20230816 | 094800 | 629114350 | 25000 | 25000 | 25000 | 24900 | 617 |
| 601 | 20230816 | 094700 | 613749750 | 24900 | 24850 | 24950 | 24850 | 128 |
| 602 | 20230816 | 094600 | 610567850 | 24850 | 24950 | 24950 | 24850 | 1212 |
| 603 | 20230816 | 094500 | 580380700 | 24950 | 24950 | 24950 | 24950 | 450 |
| 604 | 20230816 | 094400 | 569153200 | 25100 | 25000 | 25100 | 24950 | 1253 |
| 605 | 20230816 | 094300 | 537753050 | 25000 | 25000 | 25000 | 25000 | 10 |
| 606 | 20230816 | 094200 | 537503050 | 25000 | 25000 | 25000 | 25000 | 10 |
| 607 | 20230816 | 094100 | 537253050 | 25000 | 25100 | 25100 | 25000 | 623 |
| 608 | 20230816 | 094000 | 521677050 | 25100 | 25150 | 25150 | 25050 | 252 |
| 609 | 20230816 | 093900 | 515357550 | 25150 | 25100 | 25150 | 25100 | 29 |
| 610 | 20230816 | 093800 | 514629600 | 25050 | 25050 | 25100 | 25050 | 150 |
| 611 | 20230816 | 093700 | 510870250 | 25200 | 25200 | 25200 | 25200 | 1 |
| 612 | 20230816 | 093600 | 510845050 | 25050 | 25200 | 25200 | 25050 | 293 |
| 613 | 20230816 | 093500 | 503494600 | 25200 | 25200 | 25200 | 25200 | 5 |
| 614 | 20230816 | 093400 | 503368600 | 25150 | 25250 | 25300 | 25150 | 129 |
| 615 | 20230816 | 093300 | 500120000 | 25300 | 25250 | 25300 | 25200 | 163 |
| 616 | 20230816 | 093200 | 496008100 | 25300 | 25300 | 25350 | 25300 | 375 |
| 617 | 20230816 | 093100 | 486512450 | 25300 | 25000 | 25300 | 25000 | 976 |
| 618 | 20230816 | 093000 | 462050000 | 25000 | 24950 | 25000 | 24900 | 254 |
| 619 | 20230816 | 092900 | 455725200 | 24900 | 24950 | 25000 | 24900 | 432 |
| 620 | 20230816 | 092800 | 444966350 | 24950 | 24950 | 24950 | 24900 | 102 |
| 621 | 20230816 | 092700 | 442423150 | 24950 | 24950 | 24950 | 24950 | 49 |
| 622 | 20230816 | 092600 | 441200600 | 25000 | 24900 | 25000 | 24900 | 107 |
| 623 | 20230816 | 092500 | 438531400 | 24900 | 25000 | 25000 | 24900 | 923 |
| 624 | 20230816 | 092400 | 415515500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 625 | 20230816 | 092300 | 415515500 | 24950 | 25000 | 25100 | 24950 | 556 |
| 626 | 20230816 | 092200 | 401622250 | 25000 | 25000 | 25000 | 25000 | 942 |
| 627 | 20230816 | 092100 | 378072250 | 25100 | 25150 | 25150 | 25100 | 75 |
| 628 | 20230816 | 092000 | 376189600 | 25150 | 25100 | 25150 | 25100 | 1764 |
| 629 | 20230816 | 091900 | 331913150 | 25100 | 25050 | 25200 | 25000 | 2358 |
| 630 | 20230816 | 091800 | 272929100 | 25050 | 25050 | 25050 | 25050 | 86 |
| 631 | 20230816 | 091700 | 270774800 | 25000 | 25100 | 25100 | 25000 | 352 |
| 632 | 20230816 | 091600 | 261951600 | 25200 | 25200 | 25200 | 25200 | 60 |
| 633 | 20230816 | 091500 | 260439600 | 25200 | 25200 | 25200 | 25050 | 14 |
| 634 | 20230816 | 091400 | 260088200 | 25100 | 25150 | 25150 | 25100 | 263 |
| 635 | 20230816 | 091300 | 253477150 | 25200 | 25200 | 25200 | 25200 | 90 |
| 636 | 20230816 | 091200 | 251209150 | 25200 | 25100 | 25200 | 25100 | 2030 |
| 637 | 20230816 | 091100 | 200243150 | 25050 | 24950 | 25050 | 24950 | 430 |
| 638 | 20230816 | 091000 | 189498850 | 24950 | 24950 | 25000 | 24900 | 213 |
| 639 | 20230816 | 090900 | 184184700 | 24900 | 24950 | 24950 | 24900 | 112 |
| 640 | 20230816 | 090800 | 181390650 | 25000 | 25050 | 25050 | 24900 | 117 |
| 641 | 20230816 | 090700 | 178474500 | 25050 | 24900 | 25050 | 24750 | 1704 |
| 642 | 20230816 | 090600 | 136078900 | 24950 | 25100 | 25100 | 24950 | 169 |
| 643 | 20230816 | 090500 | 131850700 | 25000 | 25050 | 25200 | 25000 | 273 |
| 644 | 20230816 | 090400 | 125016850 | 25050 | 25150 | 25150 | 25050 | 160 |
| 645 | 20230816 | 090300 | 121000950 | 25200 | 25150 | 25200 | 24950 | 1356 |
| 646 | 20230816 | 090200 | 87037700 | 25050 | 25300 | 25400 | 25050 | 2408 |
| 647 | 20230816 | 090100 | 26576150 | 25300 | 25500 | 25600 | 25250 | 547 |
| 648 | 20230816 | 090000 | 12704600 | 25500 | 25650 | 25650 | 25500 | 496 |