37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 75699 |
| 3 | 20230922 | 195800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20230922 | 195700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20230922 | 195600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20230922 | 195500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20230922 | 195400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20230922 | 195300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20230922 | 195200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20230922 | 195100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20230922 | 195000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20230922 | 194900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20230922 | 194800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20230922 | 194700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20230922 | 194600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20230922 | 194500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20230922 | 194400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20230922 | 194300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20230922 | 194200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20230922 | 194100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20230922 | 194000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20230922 | 193900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20230922 | 193800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20230922 | 193700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20230922 | 193600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20230922 | 193500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20230922 | 193400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20230922 | 193300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20230922 | 193200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20230922 | 193100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20230922 | 193000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20230922 | 192900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 75699 |
| 33 | 20230922 | 192800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20230922 | 192700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20230922 | 192600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20230922 | 192500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20230922 | 192400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20230922 | 192300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20230922 | 192200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20230922 | 192100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20230922 | 192000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20230922 | 191900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20230922 | 191800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20230922 | 191700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20230922 | 191600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20230922 | 191500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20230922 | 191400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20230922 | 191300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20230922 | 191200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20230922 | 191100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20230922 | 191000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20230922 | 190900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20230922 | 190800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20230922 | 190700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20230922 | 190600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20230922 | 190500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20230922 | 190400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20230922 | 190300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20230922 | 190200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20230922 | 190100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20230922 | 190000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20230922 | 185900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 75699 |
| 63 | 20230922 | 185800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20230922 | 185700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20230922 | 185600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20230922 | 185500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20230922 | 185400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20230922 | 185300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20230922 | 185200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20230922 | 185100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20230922 | 185000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20230922 | 184900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20230922 | 184800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20230922 | 184700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20230922 | 184600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20230922 | 184500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20230922 | 184400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20230922 | 184300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20230922 | 184200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20230922 | 184100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20230922 | 184000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20230922 | 183900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20230922 | 183800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20230922 | 183700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20230922 | 183600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20230922 | 183500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20230922 | 183400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20230922 | 183300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20230922 | 183200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20230922 | 183100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20230922 | 183000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20230922 | 182900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 75699 |
| 93 | 20230922 | 182800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20230922 | 182700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20230922 | 182600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20230922 | 182500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20230922 | 182400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20230922 | 182300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20230922 | 182200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20230922 | 182100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20230922 | 182000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20230922 | 181900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20230922 | 181800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20230922 | 181700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20230922 | 181600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20230922 | 181500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20230922 | 181400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20230922 | 181300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20230922 | 181200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20230922 | 181100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20230922 | 181000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20230922 | 180900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20230922 | 180800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20230922 | 180700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20230922 | 180600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20230922 | 180500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20230922 | 180400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20230922 | 180300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20230922 | 180200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20230922 | 180100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20230922 | 180000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20230922 | 175900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 75699 |
| 123 | 20230922 | 175800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20230922 | 175700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20230922 | 175600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20230922 | 175500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20230922 | 175400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20230922 | 175300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20230922 | 175200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20230922 | 175100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20230922 | 175000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20230922 | 174900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20230922 | 174800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20230922 | 174700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20230922 | 174600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20230922 | 174500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20230922 | 174400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20230922 | 174300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20230922 | 174200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20230922 | 174100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20230922 | 174000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20230922 | 173900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20230922 | 173800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20230922 | 173700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20230922 | 173600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20230922 | 173500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20230922 | 173400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20230922 | 173300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20230922 | 173200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20230922 | 173100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20230922 | 173000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20230922 | 172900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 75699 |
| 153 | 20230922 | 172800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20230922 | 172700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20230922 | 172600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20230922 | 172500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20230922 | 172400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20230922 | 172300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20230922 | 172200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20230922 | 172100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20230922 | 172000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20230922 | 171900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20230922 | 171800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20230922 | 171700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20230922 | 171600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20230922 | 171500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20230922 | 171400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20230922 | 171300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20230922 | 171200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20230922 | 171100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20230922 | 171000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20230922 | 170900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20230922 | 170800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20230922 | 170700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20230922 | 170600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20230922 | 170500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20230922 | 170400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20230922 | 170300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20230922 | 170200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20230922 | 170100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20230922 | 170000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20230922 | 165900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 75699 |
| 183 | 20230922 | 165800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20230922 | 165700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20230922 | 165600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20230922 | 165500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20230922 | 165400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20230922 | 165300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20230922 | 165200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20230922 | 165100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20230922 | 165000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20230922 | 164900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20230922 | 164800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20230922 | 164700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20230922 | 164600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20230922 | 164500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20230922 | 164400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20230922 | 164300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20230922 | 164200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20230922 | 164100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20230922 | 164000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20230922 | 163900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20230922 | 163800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20230922 | 163700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20230922 | 163600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20230922 | 163500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20230922 | 163400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20230922 | 163300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20230922 | 163200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20230922 | 163100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20230922 | 163000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20230922 | 162900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 75699 |
| 213 | 20230922 | 162800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20230922 | 162700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20230922 | 162600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20230922 | 162500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20230922 | 162400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20230922 | 162300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20230922 | 162200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20230922 | 162100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20230922 | 162000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20230922 | 161900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20230922 | 161800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20230922 | 161700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20230922 | 161600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20230922 | 161500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20230922 | 161400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20230922 | 161300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20230922 | 161200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20230922 | 161100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20230922 | 161000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20230922 | 160900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20230922 | 160800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20230922 | 160700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20230922 | 160600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20230922 | 160500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20230922 | 160400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20230922 | 160300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20230922 | 160200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20230922 | 160100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20230922 | 160000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20230922 | 155900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 75699 |
| 243 | 20230922 | 155800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20230922 | 155700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20230922 | 155600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20230922 | 155500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20230922 | 155400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20230922 | 155300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20230922 | 155200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20230922 | 155100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20230922 | 155000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20230922 | 154900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20230922 | 154800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20230922 | 154700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20230922 | 154600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20230922 | 154500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20230922 | 154400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20230922 | 154300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20230922 | 154200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20230922 | 154100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20230922 | 154000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20230922 | 153900 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20230922 | 153800 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20230922 | 153700 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20230922 | 153600 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20230922 | 153500 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20230922 | 153400 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20230922 | 153300 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20230922 | 153200 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20230922 | 153100 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20230922 | 153000 | 164953530320 | 11000 | 11000 | 11000 | 11000 | 75699 |
| 272 | 20230922 | 152900 | 164120841320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 273 | 20230922 | 152800 | 164120841320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 274 | 20230922 | 152700 | 164120841320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 275 | 20230922 | 152600 | 164120841320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 276 | 20230922 | 152500 | 164120841320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 277 | 20230922 | 152400 | 164120841320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 278 | 20230922 | 152300 | 164120841320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 279 | 20230922 | 152200 | 164120841320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 280 | 20230922 | 152100 | 164120841320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 281 | 20230922 | 152000 | 164120841320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 282 | 20230922 | 151900 | 164120841320 | 10940 | 10970 | 10980 | 10920 | 15993 |
| 283 | 20230922 | 151800 | 163945691650 | 10980 | 10990 | 10990 | 10970 | 7973 |
| 284 | 20230922 | 151700 | 163858185390 | 10990 | 11000 | 11010 | 10950 | 17859 |
| 285 | 20230922 | 151600 | 163661899520 | 10990 | 11010 | 11010 | 10990 | 9313 |
| 286 | 20230922 | 151500 | 163559439810 | 11010 | 11000 | 11020 | 11000 | 8811 |
| 287 | 20230922 | 151400 | 163462444390 | 11000 | 10980 | 11010 | 10970 | 6654 |
| 288 | 20230922 | 151300 | 163389289940 | 10970 | 11010 | 11010 | 10970 | 4898 |
| 289 | 20230922 | 151200 | 163335495920 | 11010 | 10990 | 11020 | 10960 | 9631 |
| 290 | 20230922 | 151100 | 163229614620 | 10990 | 11000 | 11010 | 10980 | 7251 |
| 291 | 20230922 | 151000 | 163149866170 | 11000 | 10980 | 11000 | 10950 | 7479 |
| 292 | 20230922 | 150900 | 163067801880 | 10940 | 11000 | 11000 | 10940 | 12389 |
| 293 | 20230922 | 150800 | 162931972690 | 11000 | 11020 | 11030 | 11000 | 7398 |
| 294 | 20230922 | 150700 | 162850523870 | 11010 | 11020 | 11020 | 11000 | 1160 |
| 295 | 20230922 | 150600 | 162837751450 | 11020 | 11030 | 11030 | 10990 | 7547 |
| 296 | 20230922 | 150500 | 162754664140 | 11030 | 11030 | 11040 | 11010 | 3579 |
| 297 | 20230922 | 150400 | 162715227150 | 11030 | 11030 | 11040 | 11010 | 1940 |
| 298 | 20230922 | 150300 | 162693838110 | 11020 | 11020 | 11030 | 11000 | 5214 |
| 299 | 20230922 | 150200 | 162636383720 | 11020 | 11030 | 11040 | 11020 | 3078 |
| 300 | 20230922 | 150100 | 162602454850 | 11030 | 11050 | 11050 | 11030 | 4271 |
| 301 | 20230922 | 150000 | 162555302820 | 11050 | 11090 | 11090 | 11040 | 5057 |
| 302 | 20230922 | 145900 | 162499356090 | 11090 | 11070 | 11090 | 11070 | 2052 |
| 303 | 20230922 | 145800 | 162476605110 | 11070 | 11090 | 11090 | 11070 | 6237 |
| 304 | 20230922 | 145700 | 162407477930 | 11080 | 11080 | 11090 | 11070 | 6237 |
| 305 | 20230922 | 145600 | 162338381510 | 11060 | 11040 | 11080 | 11030 | 8125 |
| 306 | 20230922 | 145500 | 162248597060 | 11040 | 11040 | 11050 | 11020 | 3152 |
| 307 | 20230922 | 145400 | 162213800940 | 11040 | 11020 | 11050 | 11010 | 6764 |
| 308 | 20230922 | 145300 | 162139183330 | 11020 | 11050 | 11050 | 11010 | 3553 |
| 309 | 20230922 | 145200 | 162099987370 | 11050 | 11000 | 11050 | 11000 | 7914 |
| 310 | 20230922 | 145100 | 162012746780 | 11010 | 10920 | 11010 | 10910 | 16639 |
| 311 | 20230922 | 145000 | 161830053800 | 10920 | 10920 | 10930 | 10910 | 1068 |
| 312 | 20230922 | 144900 | 161818394100 | 10920 | 10920 | 10930 | 10910 | 3331 |
| 313 | 20230922 | 144800 | 161782042590 | 10920 | 10920 | 10960 | 10910 | 14518 |
| 314 | 20230922 | 144700 | 161623336020 | 10920 | 10940 | 10940 | 10920 | 5962 |
| 315 | 20230922 | 144600 | 161558161510 | 10940 | 10970 | 10970 | 10940 | 4117 |
| 316 | 20230922 | 144500 | 161513078600 | 10970 | 10980 | 10980 | 10960 | 2392 |
| 317 | 20230922 | 144400 | 161486833330 | 10970 | 10990 | 10990 | 10960 | 1296 |
| 318 | 20230922 | 144300 | 161472614730 | 10960 | 11010 | 11010 | 10940 | 3072 |
| 319 | 20230922 | 144200 | 161438925710 | 11010 | 11000 | 11010 | 10990 | 2649 |
| 320 | 20230922 | 144100 | 161409763530 | 11000 | 11020 | 11020 | 11000 | 1619 |
| 321 | 20230922 | 144000 | 161391943190 | 11020 | 11030 | 11030 | 11010 | 1413 |
| 322 | 20230922 | 143900 | 161376380750 | 11010 | 10980 | 11030 | 10980 | 10950 |
| 323 | 20230922 | 143800 | 161255930780 | 10970 | 10980 | 10980 | 10940 | 5170 |
| 324 | 20230922 | 143700 | 161199302090 | 10980 | 10990 | 11000 | 10970 | 1510 |
| 325 | 20230922 | 143600 | 161182709000 | 10990 | 10990 | 10990 | 10970 | 1007 |
| 326 | 20230922 | 143500 | 161171647860 | 10990 | 10990 | 11000 | 10940 | 7157 |
| 327 | 20230922 | 143400 | 161093187500 | 10990 | 11020 | 11020 | 10990 | 4243 |
| 328 | 20230922 | 143300 | 161046491170 | 11010 | 10960 | 11040 | 10950 | 3814 |
| 329 | 20230922 | 143200 | 161004595990 | 10960 | 10970 | 10980 | 10950 | 1879 |
| 330 | 20230922 | 143100 | 160983990240 | 10980 | 10970 | 11000 | 10970 | 1995 |
| 331 | 20230922 | 143000 | 160962056030 | 10970 | 11000 | 11010 | 10950 | 4062 |
| 332 | 20230922 | 142900 | 160917453120 | 11000 | 10970 | 11000 | 10960 | 1193 |
| 333 | 20230922 | 142800 | 160904359710 | 10960 | 10940 | 10960 | 10940 | 3481 |
| 334 | 20230922 | 142700 | 160866258180 | 10940 | 10990 | 10990 | 10940 | 2829 |
| 335 | 20230922 | 142600 | 160835276450 | 11000 | 11000 | 11040 | 10980 | 4907 |
| 336 | 20230922 | 142500 | 160781265190 | 10980 | 10980 | 11000 | 10950 | 6693 |
| 337 | 20230922 | 142400 | 160707811420 | 10990 | 11000 | 11000 | 10970 | 4263 |
| 338 | 20230922 | 142300 | 160661006430 | 10990 | 10980 | 11000 | 10970 | 2985 |
| 339 | 20230922 | 142200 | 160628199370 | 10980 | 10960 | 11030 | 10930 | 22442 |
| 340 | 20230922 | 142100 | 160382359230 | 10970 | 11080 | 11080 | 10970 | 14221 |
| 341 | 20230922 | 142000 | 160225895540 | 11080 | 11120 | 11130 | 11000 | 21889 |
| 342 | 20230922 | 141900 | 159983592230 | 11140 | 11040 | 11140 | 11030 | 18286 |
| 343 | 20230922 | 141800 | 159780537850 | 11040 | 11040 | 11050 | 11040 | 1906 |
| 344 | 20230922 | 141700 | 159759494230 | 11040 | 11060 | 11060 | 11030 | 1786 |
| 345 | 20230922 | 141600 | 159739767500 | 11060 | 11070 | 11080 | 11060 | 4761 |
| 346 | 20230922 | 141500 | 159687041410 | 11080 | 11050 | 11090 | 11050 | 1178 |
| 347 | 20230922 | 141400 | 159674002250 | 11050 | 11060 | 11060 | 11040 | 627 |
| 348 | 20230922 | 141300 | 159667074680 | 11060 | 10980 | 11060 | 10980 | 3059 |
| 349 | 20230922 | 141200 | 159633385120 | 11000 | 10980 | 11000 | 10930 | 14798 |
| 350 | 20230922 | 141100 | 159471218120 | 10980 | 11030 | 11030 | 10980 | 8829 |
| 351 | 20230922 | 141000 | 159374154850 | 11030 | 11010 | 11030 | 11000 | 7920 |
| 352 | 20230922 | 140900 | 159286801990 | 11000 | 11030 | 11040 | 11000 | 8975 |
| 353 | 20230922 | 140800 | 159187904970 | 11040 | 11050 | 11070 | 11040 | 1983 |
| 354 | 20230922 | 140700 | 159165990940 | 11040 | 11110 | 11120 | 11040 | 8208 |
| 355 | 20230922 | 140600 | 159074963780 | 11110 | 11080 | 11120 | 11080 | 4995 |
| 356 | 20230922 | 140500 | 159019536930 | 11080 | 11040 | 11080 | 11020 | 15314 |
| 357 | 20230922 | 140400 | 158850629910 | 11040 | 11040 | 11080 | 11030 | 2064 |
| 358 | 20230922 | 140300 | 158827834940 | 11040 | 11070 | 11070 | 11040 | 1186 |
| 359 | 20230922 | 140200 | 158814733560 | 11050 | 11060 | 11080 | 11040 | 2603 |
| 360 | 20230922 | 140100 | 158785957400 | 11060 | 11070 | 11080 | 11030 | 845 |
| 361 | 20230922 | 140000 | 158776618000 | 11030 | 11010 | 11080 | 11010 | 2840 |
| 362 | 20230922 | 135900 | 158745269320 | 11020 | 11020 | 11020 | 11010 | 740 |
| 363 | 20230922 | 135800 | 158737117200 | 11010 | 11030 | 11060 | 11010 | 1944 |
| 364 | 20230922 | 135700 | 158715691350 | 11030 | 11030 | 11080 | 11020 | 771 |
| 365 | 20230922 | 135600 | 158707186740 | 11010 | 11030 | 11090 | 11010 | 2752 |
| 366 | 20230922 | 135500 | 158676874810 | 11030 | 11050 | 11050 | 11020 | 2185 |
| 367 | 20230922 | 135400 | 158652782150 | 11080 | 11050 | 11090 | 11020 | 4912 |
| 368 | 20230922 | 135300 | 158598463890 | 11050 | 11170 | 11170 | 11050 | 6507 |
| 369 | 20230922 | 135200 | 158526128150 | 11170 | 11050 | 11170 | 11020 | 26019 |
| 370 | 20230922 | 135100 | 158237281690 | 11050 | 11070 | 11100 | 11040 | 14237 |
| 371 | 20230922 | 135000 | 158079918250 | 11060 | 11000 | 11060 | 10980 | 14523 |
| 372 | 20230922 | 134900 | 157919848240 | 11000 | 10950 | 11010 | 10950 | 7880 |
| 373 | 20230922 | 134800 | 157833279910 | 10940 | 10990 | 11000 | 10940 | 1816 |
| 374 | 20230922 | 134700 | 157813360700 | 10980 | 10980 | 10990 | 10970 | 1732 |
| 375 | 20230922 | 134600 | 157794333790 | 10970 | 10920 | 10980 | 10890 | 4710 |
| 376 | 20230922 | 134500 | 157742839860 | 10920 | 10920 | 10920 | 10890 | 3591 |
| 377 | 20230922 | 134400 | 157703661460 | 10910 | 10970 | 10970 | 10910 | 2161 |
| 378 | 20230922 | 134300 | 157680048870 | 10940 | 10980 | 10980 | 10920 | 1348 |
| 379 | 20230922 | 134200 | 157665295860 | 10980 | 10960 | 10990 | 10930 | 2068 |
| 380 | 20230922 | 134100 | 157642651810 | 10970 | 10960 | 11000 | 10920 | 4602 |
| 381 | 20230922 | 134000 | 157592296250 | 10960 | 10970 | 10980 | 10920 | 3322 |
| 382 | 20230922 | 133900 | 157555928060 | 10970 | 10980 | 11000 | 10960 | 2283 |
| 383 | 20230922 | 133800 | 157530858340 | 11000 | 11020 | 11020 | 10950 | 25993 |
| 384 | 20230922 | 133700 | 157246055040 | 11020 | 10980 | 11030 | 10970 | 1526 |
| 385 | 20230922 | 133600 | 157229272000 | 11000 | 10990 | 11010 | 10940 | 5412 |
| 386 | 20230922 | 133500 | 157169847340 | 11000 | 11030 | 11030 | 10990 | 4631 |
| 387 | 20230922 | 133400 | 157118887650 | 11030 | 11030 | 11040 | 11020 | 4517 |
| 388 | 20230922 | 133300 | 157069066140 | 11030 | 11010 | 11030 | 11000 | 3951 |
| 389 | 20230922 | 133200 | 157025554200 | 11010 | 11000 | 11030 | 11000 | 1764 |
| 390 | 20230922 | 133100 | 157006141100 | 11000 | 10950 | 11040 | 10950 | 9152 |
| 391 | 20230922 | 133000 | 156905510450 | 10950 | 11010 | 11020 | 10940 | 8959 |
| 392 | 20230922 | 132900 | 156807106710 | 11010 | 10980 | 11050 | 10980 | 9169 |
| 393 | 20230922 | 132800 | 156706180810 | 10980 | 11020 | 11030 | 10980 | 4523 |
| 394 | 20230922 | 132700 | 156656448090 | 11040 | 11040 | 11050 | 11000 | 4081 |
| 395 | 20230922 | 132600 | 156611469530 | 11040 | 11040 | 11040 | 11030 | 2196 |
| 396 | 20230922 | 132500 | 156587241130 | 11040 | 11050 | 11050 | 11030 | 3800 |
| 397 | 20230922 | 132400 | 156545276520 | 11060 | 11080 | 11080 | 11050 | 9851 |
| 398 | 20230922 | 132300 | 156436222400 | 11070 | 11040 | 11110 | 11010 | 23596 |
| 399 | 20230922 | 132200 | 156175198800 | 11040 | 11010 | 11080 | 10950 | 29091 |
| 400 | 20230922 | 132100 | 155853943520 | 11010 | 10840 | 11020 | 10840 | 21555 |
| 401 | 20230922 | 132000 | 155618490160 | 10850 | 10870 | 10870 | 10840 | 8623 |
| 402 | 20230922 | 131900 | 155524902560 | 10870 | 10890 | 10890 | 10870 | 4761 |
| 403 | 20230922 | 131800 | 155473113570 | 10880 | 10860 | 10900 | 10860 | 7080 |
| 404 | 20230922 | 131700 | 155396066870 | 10860 | 10820 | 10920 | 10810 | 21751 |
| 405 | 20230922 | 131600 | 155159521180 | 10810 | 10760 | 10830 | 10720 | 66286 |
| 406 | 20230922 | 131500 | 154446610310 | 10760 | 10910 | 10920 | 10740 | 54439 |
| 407 | 20230922 | 131400 | 153856969470 | 10910 | 10920 | 10940 | 10910 | 7370 |
| 408 | 20230922 | 131300 | 153776477600 | 10920 | 10880 | 10930 | 10870 | 13890 |
| 409 | 20230922 | 131200 | 153625171090 | 10880 | 10910 | 10930 | 10860 | 31873 |
| 410 | 20230922 | 131100 | 153278072300 | 10890 | 10950 | 11000 | 10880 | 51015 |
| 411 | 20230922 | 131000 | 152720689410 | 10960 | 11070 | 11080 | 10950 | 42045 |
| 412 | 20230922 | 130900 | 152257668750 | 11070 | 11070 | 11090 | 11070 | 3424 |
| 413 | 20230922 | 130800 | 152219751670 | 11060 | 11080 | 11080 | 11050 | 4252 |
| 414 | 20230922 | 130700 | 152172695270 | 11080 | 11100 | 11100 | 11070 | 3629 |
| 415 | 20230922 | 130600 | 152132476310 | 11090 | 11070 | 11090 | 11070 | 3093 |
| 416 | 20230922 | 130500 | 152098217330 | 11080 | 11090 | 11090 | 11070 | 2811 |
| 417 | 20230922 | 130400 | 152067058880 | 11090 | 11070 | 11090 | 11070 | 2179 |
| 418 | 20230922 | 130300 | 152042902970 | 11070 | 11090 | 11090 | 11050 | 4749 |
| 419 | 20230922 | 130200 | 151990356750 | 11090 | 11080 | 11120 | 11080 | 1786 |
| 420 | 20230922 | 130100 | 151970549010 | 11080 | 11070 | 11090 | 11060 | 4526 |
| 421 | 20230922 | 130000 | 151920439860 | 11070 | 11080 | 11100 | 11060 | 2168 |
| 422 | 20230922 | 125900 | 151896420740 | 11100 | 11050 | 11100 | 11030 | 11278 |
| 423 | 20230922 | 125800 | 151771905410 | 11040 | 11060 | 11070 | 11040 | 15464 |
| 424 | 20230922 | 125700 | 151601027500 | 11060 | 11110 | 11120 | 11050 | 26647 |
| 425 | 20230922 | 125600 | 151305850440 | 11110 | 11130 | 11150 | 11110 | 3055 |
| 426 | 20230922 | 125500 | 151271857430 | 11130 | 11130 | 11150 | 11110 | 611 |
| 427 | 20230922 | 125400 | 151265057000 | 11150 | 11100 | 11150 | 11090 | 3609 |
| 428 | 20230922 | 125300 | 151224974960 | 11100 | 11140 | 11140 | 11100 | 2705 |
| 429 | 20230922 | 125200 | 151194896360 | 11140 | 11130 | 11150 | 11130 | 2525 |
| 430 | 20230922 | 125100 | 151166765140 | 11140 | 11150 | 11150 | 11130 | 589 |
| 431 | 20230922 | 125000 | 151160208250 | 11150 | 11130 | 11160 | 11120 | 1859 |
| 432 | 20230922 | 124900 | 151139512250 | 11130 | 11100 | 11130 | 11100 | 1922 |
| 433 | 20230922 | 124800 | 151118157590 | 11100 | 11110 | 11110 | 11080 | 14236 |
| 434 | 20230922 | 124700 | 150960184930 | 11110 | 11150 | 11150 | 11100 | 9638 |
| 435 | 20230922 | 124600 | 150853104960 | 11130 | 11150 | 11160 | 11130 | 2798 |
| 436 | 20230922 | 124500 | 150821916710 | 11160 | 11190 | 11190 | 11160 | 301 |
| 437 | 20230922 | 124400 | 150818553220 | 11190 | 11120 | 11190 | 11110 | 2913 |
| 438 | 20230922 | 124300 | 150786117530 | 11110 | 11130 | 11140 | 11110 | 6753 |
| 439 | 20230922 | 124200 | 150711046350 | 11130 | 11120 | 11140 | 11120 | 3263 |
| 440 | 20230922 | 124100 | 150674717450 | 11120 | 11140 | 11150 | 11110 | 14357 |
| 441 | 20230922 | 124000 | 150515043500 | 11140 | 11120 | 11160 | 11120 | 4385 |
| 442 | 20230922 | 123900 | 150466227210 | 11120 | 11150 | 11160 | 11120 | 11653 |
| 443 | 20230922 | 123800 | 150336496840 | 11140 | 11220 | 11230 | 11140 | 7908 |
| 444 | 20230922 | 123700 | 150248198200 | 11220 | 11160 | 11230 | 11140 | 3547 |
| 445 | 20230922 | 123600 | 150208630170 | 11150 | 11200 | 11200 | 11150 | 9878 |
| 446 | 20230922 | 123500 | 150098290400 | 11200 | 11230 | 11230 | 11190 | 11175 |
| 447 | 20230922 | 123400 | 149973010400 | 11230 | 11230 | 11250 | 11230 | 2440 |
| 448 | 20230922 | 123300 | 149945596330 | 11230 | 11220 | 11240 | 11220 | 1859 |
| 449 | 20230922 | 123200 | 149924715570 | 11220 | 11240 | 11250 | 11220 | 1418 |
| 450 | 20230922 | 123100 | 149908778590 | 11240 | 11260 | 11260 | 11210 | 7148 |
| 451 | 20230922 | 123000 | 149828471460 | 11260 | 11300 | 11340 | 11250 | 15125 |
| 452 | 20230922 | 122900 | 149657499610 | 11300 | 11250 | 11300 | 11250 | 7679 |
| 453 | 20230922 | 122800 | 149570924350 | 11260 | 11240 | 11260 | 11240 | 6188 |
| 454 | 20230922 | 122700 | 149501333150 | 11240 | 11230 | 11240 | 11220 | 2919 |
| 455 | 20230922 | 122600 | 149468555860 | 11230 | 11220 | 11250 | 11210 | 5598 |
| 456 | 20230922 | 122500 | 149405681000 | 11210 | 11210 | 11240 | 11200 | 4531 |
| 457 | 20230922 | 122400 | 149354869220 | 11210 | 11200 | 11220 | 11160 | 5040 |
| 458 | 20230922 | 122300 | 149298380050 | 11160 | 11180 | 11210 | 11150 | 4728 |
| 459 | 20230922 | 122200 | 149245507630 | 11180 | 11130 | 11180 | 11130 | 7858 |
| 460 | 20230922 | 122100 | 149157716650 | 11130 | 11120 | 11150 | 11110 | 8772 |
| 461 | 20230922 | 122000 | 149060198270 | 11120 | 11140 | 11150 | 11110 | 8848 |
| 462 | 20230922 | 121900 | 148961780020 | 11140 | 11140 | 11150 | 11130 | 4979 |
| 463 | 20230922 | 121800 | 148906317200 | 11140 | 11160 | 11180 | 11140 | 5727 |
| 464 | 20230922 | 121700 | 148842428220 | 11170 | 11200 | 11210 | 11160 | 12843 |
| 465 | 20230922 | 121600 | 148698855770 | 11210 | 11220 | 11230 | 11180 | 2888 |
| 466 | 20230922 | 121500 | 148666479480 | 11220 | 11220 | 11220 | 11170 | 4130 |
| 467 | 20230922 | 121400 | 148620276890 | 11230 | 11170 | 11240 | 11170 | 4972 |
| 468 | 20230922 | 121300 | 148564543680 | 11180 | 11180 | 11210 | 11170 | 2506 |
| 469 | 20230922 | 121200 | 148536525580 | 11170 | 11200 | 11230 | 11170 | 2910 |
| 470 | 20230922 | 121100 | 148503961040 | 11200 | 11190 | 11240 | 11180 | 4944 |
| 471 | 20230922 | 121000 | 148448499720 | 11180 | 11160 | 11210 | 11160 | 7416 |
| 472 | 20230922 | 120900 | 148365512540 | 11160 | 11110 | 11180 | 11100 | 4147 |
| 473 | 20230922 | 120800 | 148319399370 | 11110 | 11110 | 11130 | 11090 | 6689 |
| 474 | 20230922 | 120700 | 148245099600 | 11120 | 11150 | 11160 | 11110 | 7566 |
| 475 | 20230922 | 120600 | 148160916380 | 11150 | 11070 | 11150 | 11060 | 5706 |
| 476 | 20230922 | 120500 | 148097579880 | 11060 | 11130 | 11140 | 11050 | 22184 |
| 477 | 20230922 | 120400 | 147851298900 | 11130 | 11200 | 11200 | 11120 | 14449 |
| 478 | 20230922 | 120300 | 147690207110 | 11200 | 11200 | 11200 | 11190 | 9259 |
| 479 | 20230922 | 120200 | 147586540940 | 11190 | 11180 | 11210 | 11170 | 7422 |
| 480 | 20230922 | 120100 | 147503451830 | 11180 | 11140 | 11190 | 11100 | 14608 |
| 481 | 20230922 | 120000 | 147340921820 | 11150 | 11170 | 11180 | 11140 | 21468 |
| 482 | 20230922 | 115900 | 147101494420 | 11170 | 11210 | 11210 | 11160 | 21749 |
| 483 | 20230922 | 115800 | 146858160780 | 11210 | 11230 | 11230 | 11200 | 6896 |
| 484 | 20230922 | 115700 | 146780823660 | 11220 | 11190 | 11230 | 11190 | 4200 |
| 485 | 20230922 | 115600 | 146733750370 | 11200 | 11170 | 11220 | 11170 | 7403 |
| 486 | 20230922 | 115500 | 146650927850 | 11170 | 11230 | 11230 | 11170 | 17424 |
| 487 | 20230922 | 115400 | 146455763700 | 11210 | 11270 | 11270 | 11190 | 27688 |
| 488 | 20230922 | 115300 | 146144807870 | 11270 | 11340 | 11350 | 11260 | 17566 |
| 489 | 20230922 | 115200 | 145946143040 | 11350 | 11350 | 11360 | 11340 | 6381 |
| 490 | 20230922 | 115100 | 145873718170 | 11350 | 11350 | 11360 | 11340 | 3245 |
| 491 | 20230922 | 115000 | 145836888040 | 11350 | 11370 | 11370 | 11340 | 3715 |
| 492 | 20230922 | 114900 | 145794724790 | 11370 | 11350 | 11380 | 11330 | 5947 |
| 493 | 20230922 | 114800 | 145727231740 | 11350 | 11380 | 11390 | 11340 | 10745 |
| 494 | 20230922 | 114700 | 145605059770 | 11390 | 11300 | 11390 | 11290 | 12603 |
| 495 | 20230922 | 114600 | 145461955090 | 11290 | 11280 | 11310 | 11270 | 4004 |
| 496 | 20230922 | 114500 | 145416762220 | 11260 | 11340 | 11350 | 11260 | 22232 |
| 497 | 20230922 | 114400 | 145165245360 | 11350 | 11340 | 11400 | 11330 | 59644 |
| 498 | 20230922 | 114300 | 144487075530 | 11340 | 11300 | 11370 | 11300 | 32161 |
| 499 | 20230922 | 114200 | 144122396400 | 11300 | 11280 | 11330 | 11250 | 32679 |
| 500 | 20230922 | 114100 | 143752963630 | 11280 | 11240 | 11290 | 11230 | 14928 |
| 501 | 20230922 | 114000 | 143584819540 | 11240 | 11230 | 11250 | 11200 | 9742 |
| 502 | 20230922 | 113900 | 143475477700 | 11220 | 11230 | 11250 | 11220 | 8697 |
| 503 | 20230922 | 113800 | 143377797880 | 11240 | 11250 | 11250 | 11220 | 5231 |
| 504 | 20230922 | 113700 | 143319020440 | 11240 | 11200 | 11260 | 11200 | 7517 |
| 505 | 20230922 | 113600 | 143234500360 | 11200 | 11180 | 11210 | 11170 | 8259 |
| 506 | 20230922 | 113500 | 143142117200 | 11180 | 11260 | 11260 | 11160 | 35488 |
| 507 | 20230922 | 113400 | 142744479880 | 11250 | 11260 | 11280 | 11250 | 10884 |
| 508 | 20230922 | 113300 | 142621865670 | 11260 | 11220 | 11280 | 11210 | 16686 |
| 509 | 20230922 | 113200 | 142434002890 | 11220 | 11220 | 11290 | 11210 | 38015 |
| 510 | 20230922 | 113100 | 142006326590 | 11220 | 11200 | 11240 | 11180 | 22267 |
| 511 | 20230922 | 113000 | 141756801210 | 11200 | 11160 | 11210 | 11130 | 18397 |
| 512 | 20230922 | 112900 | 141551278970 | 11160 | 11170 | 11180 | 11060 | 51138 |
| 513 | 20230922 | 112800 | 140982616790 | 11170 | 11180 | 11260 | 11160 | 81401 |
| 514 | 20230922 | 112700 | 140069091380 | 11180 | 11080 | 11200 | 11070 | 52567 |
| 515 | 20230922 | 112600 | 139482979930 | 11080 | 11160 | 11170 | 11030 | 68188 |
| 516 | 20230922 | 112500 | 138726905470 | 11160 | 11170 | 11200 | 11050 | 95266 |
| 517 | 20230922 | 112400 | 137666898680 | 11170 | 11260 | 11300 | 11130 | 126078 |
| 518 | 20230922 | 112300 | 136253211140 | 11260 | 11290 | 11320 | 11260 | 54841 |
| 519 | 20230922 | 112200 | 135633619450 | 11290 | 11340 | 11380 | 11280 | 52311 |
| 520 | 20230922 | 112100 | 135041069410 | 11340 | 11440 | 11440 | 11240 | 136966 |
| 521 | 20230922 | 112000 | 133489572480 | 11440 | 11580 | 11600 | 11420 | 81381 |
| 522 | 20230922 | 111900 | 132553267720 | 11590 | 11640 | 11640 | 11560 | 27657 |
| 523 | 20230922 | 111800 | 132232801290 | 11640 | 11690 | 11690 | 11630 | 21942 |
| 524 | 20230922 | 111700 | 131977181530 | 11690 | 11660 | 11730 | 11650 | 22406 |
| 525 | 20230922 | 111600 | 131715082100 | 11650 | 11650 | 11660 | 11630 | 10086 |
| 526 | 20230922 | 111500 | 131597688580 | 11640 | 11650 | 11660 | 11630 | 8107 |
| 527 | 20230922 | 111400 | 131503328060 | 11650 | 11640 | 11680 | 11630 | 16383 |
| 528 | 20230922 | 111300 | 131312347630 | 11630 | 11590 | 11630 | 11590 | 14001 |
| 529 | 20230922 | 111200 | 131149829710 | 11590 | 11570 | 11590 | 11560 | 10016 |
| 530 | 20230922 | 111100 | 131033914430 | 11580 | 11660 | 11660 | 11560 | 39982 |
| 531 | 20230922 | 111000 | 130570366120 | 11660 | 11620 | 11660 | 11610 | 10391 |
| 532 | 20230922 | 110900 | 130449455050 | 11620 | 11600 | 11630 | 11590 | 9208 |
| 533 | 20230922 | 110800 | 130342551300 | 11600 | 11600 | 11650 | 11570 | 13456 |
| 534 | 20230922 | 110700 | 130186493320 | 11600 | 11640 | 11680 | 11570 | 32774 |
| 535 | 20230922 | 110600 | 129805562990 | 11640 | 11630 | 11650 | 11590 | 25997 |
| 536 | 20230922 | 110500 | 129503610110 | 11640 | 11560 | 11680 | 11560 | 52839 |
| 537 | 20230922 | 110400 | 128889124800 | 11560 | 11530 | 11610 | 11510 | 50755 |
| 538 | 20230922 | 110300 | 128301819360 | 11520 | 11640 | 11640 | 11510 | 156077 |
| 539 | 20230922 | 110200 | 126494314170 | 11640 | 11740 | 11790 | 11630 | 100539 |
| 540 | 20230922 | 110100 | 125319705620 | 11750 | 11810 | 11880 | 11700 | 88870 |
| 541 | 20230922 | 110000 | 124276011400 | 11800 | 11820 | 11870 | 11780 | 25086 |
| 542 | 20230922 | 105900 | 123979733120 | 11810 | 11920 | 11940 | 11760 | 92951 |
| 543 | 20230922 | 105800 | 122880889850 | 11920 | 11890 | 11940 | 11860 | 23395 |
| 544 | 20230922 | 105700 | 122602382710 | 11890 | 11810 | 11920 | 11800 | 52947 |
| 545 | 20230922 | 105600 | 121973498100 | 11810 | 11870 | 11920 | 11790 | 79946 |
| 546 | 20230922 | 105500 | 121025073630 | 11870 | 11750 | 11870 | 11740 | 76244 |
| 547 | 20230922 | 105400 | 120122973930 | 11740 | 11880 | 11950 | 11730 | 135172 |
| 548 | 20230922 | 105300 | 118522160950 | 11880 | 11930 | 11950 | 11820 | 119762 |
| 549 | 20230922 | 105200 | 117098990130 | 11930 | 12010 | 12030 | 11840 | 163567 |
| 550 | 20230922 | 105100 | 115150332650 | 12020 | 12130 | 12150 | 11920 | 263003 |
| 551 | 20230922 | 105000 | 111984115250 | 12140 | 12240 | 12250 | 12130 | 131348 |
| 552 | 20230922 | 104900 | 110385221260 | 12250 | 12320 | 12320 | 12190 | 74279 |
| 553 | 20230922 | 104800 | 109475776050 | 12320 | 12280 | 12330 | 12230 | 73030 |
| 554 | 20230922 | 104700 | 108579739560 | 12280 | 12370 | 12380 | 12280 | 52073 |
| 555 | 20230922 | 104600 | 107937513350 | 12370 | 12320 | 12380 | 12250 | 84495 |
| 556 | 20230922 | 104500 | 106896949720 | 12310 | 12290 | 12370 | 12270 | 74869 |
| 557 | 20230922 | 104400 | 105973903460 | 12300 | 12430 | 12450 | 12250 | 153064 |
| 558 | 20230922 | 104300 | 104086758550 | 12440 | 12440 | 12470 | 12420 | 47122 |
| 559 | 20230922 | 104200 | 103500465990 | 12440 | 12470 | 12470 | 12370 | 103214 |
| 560 | 20230922 | 104100 | 102218861420 | 12470 | 12520 | 12530 | 12450 | 103585 |
| 561 | 20230922 | 104000 | 100925991270 | 12510 | 12630 | 12650 | 12500 | 144901 |
| 562 | 20230922 | 103900 | 99105967980 | 12650 | 12620 | 12740 | 12610 | 84873 |
| 563 | 20230922 | 103800 | 98029491370 | 12630 | 12780 | 12840 | 12630 | 96794 |
| 564 | 20230922 | 103700 | 96798721730 | 12770 | 12730 | 12790 | 12720 | 58965 |
| 565 | 20230922 | 103600 | 96046706550 | 12730 | 12780 | 12910 | 12720 | 104856 |
| 566 | 20230922 | 103500 | 94703658710 | 12780 | 12790 | 12870 | 12770 | 82522 |
| 567 | 20230922 | 103400 | 93646850800 | 12790 | 12880 | 12960 | 12750 | 184840 |
| 568 | 20230922 | 103300 | 91269960750 | 12870 | 13010 | 13060 | 12830 | 226517 |
| 569 | 20230922 | 103200 | 88331927800 | 13010 | 12840 | 13020 | 12830 | 273918 |
| 570 | 20230922 | 103100 | 84784566600 | 12850 | 12630 | 12930 | 12600 | 234590 |
| 571 | 20230922 | 103000 | 81775330290 | 12640 | 12630 | 12750 | 12580 | 79958 |
| 572 | 20230922 | 102900 | 80763174090 | 12640 | 12650 | 12720 | 12580 | 105402 |
| 573 | 20230922 | 102800 | 79429323590 | 12640 | 12670 | 12770 | 12610 | 189033 |
| 574 | 20230922 | 102700 | 77032994910 | 12680 | 12720 | 12830 | 12630 | 296904 |
| 575 | 20230922 | 102600 | 73250826800 | 12720 | 12530 | 12790 | 12520 | 398378 |
| 576 | 20230922 | 102500 | 68206552590 | 12530 | 12280 | 12560 | 12260 | 327618 |
| 577 | 20230922 | 102400 | 64143113720 | 12270 | 12170 | 12290 | 12150 | 64698 |
| 578 | 20230922 | 102300 | 63351987980 | 12180 | 12150 | 12200 | 12070 | 62780 |
| 579 | 20230922 | 102200 | 62590377890 | 12140 | 12210 | 12230 | 12130 | 66763 |
| 580 | 20230922 | 102100 | 61777463260 | 12210 | 12170 | 12300 | 12150 | 131891 |
| 581 | 20230922 | 102000 | 60163900500 | 12170 | 12230 | 12260 | 12140 | 136951 |
| 582 | 20230922 | 101900 | 58490940700 | 12230 | 12140 | 12230 | 12120 | 166760 |
| 583 | 20230922 | 101800 | 56459987240 | 12140 | 12030 | 12200 | 12000 | 161726 |
| 584 | 20230922 | 101700 | 54501232070 | 12030 | 11950 | 12030 | 11950 | 26104 |
| 585 | 20230922 | 101600 | 54188167070 | 11950 | 11960 | 11970 | 11940 | 6504 |
| 586 | 20230922 | 101500 | 54110398120 | 11950 | 11930 | 12000 | 11910 | 18696 |
| 587 | 20230922 | 101400 | 53886972900 | 11930 | 11960 | 12040 | 11920 | 44924 |
| 588 | 20230922 | 101300 | 53348225040 | 11950 | 11910 | 11960 | 11910 | 8442 |
| 589 | 20230922 | 101200 | 53247541420 | 11910 | 11970 | 11970 | 11910 | 8329 |
| 590 | 20230922 | 101100 | 53148103680 | 11970 | 11980 | 11980 | 11950 | 13599 |
| 591 | 20230922 | 101000 | 52985374170 | 11980 | 11960 | 11990 | 11880 | 24555 |
| 592 | 20230922 | 100900 | 52692427110 | 11960 | 11940 | 11970 | 11930 | 8177 |
| 593 | 20230922 | 100800 | 52594730040 | 11940 | 11950 | 12010 | 11890 | 30215 |
| 594 | 20230922 | 100700 | 52233248970 | 11960 | 11910 | 12010 | 11890 | 29853 |
| 595 | 20230922 | 100600 | 51876046800 | 11910 | 11940 | 11990 | 11850 | 27404 |
| 596 | 20230922 | 100500 | 51549150240 | 11920 | 11850 | 11930 | 11850 | 11075 |
| 597 | 20230922 | 100400 | 51417538150 | 11860 | 11860 | 11870 | 11840 | 9446 |
| 598 | 20230922 | 100300 | 51305562410 | 11860 | 11900 | 11900 | 11840 | 11735 |
| 599 | 20230922 | 100200 | 51166393630 | 11900 | 11910 | 12020 | 11900 | 39999 |
| 600 | 20230922 | 100100 | 50688066730 | 11930 | 11850 | 11930 | 11820 | 17463 |
| 601 | 20230922 | 100000 | 50480890210 | 11850 | 11830 | 11870 | 11810 | 13217 |
| 602 | 20230922 | 095900 | 50324341070 | 11830 | 11860 | 11920 | 11760 | 68007 |
| 603 | 20230922 | 095800 | 49519438330 | 11860 | 11960 | 12080 | 11860 | 82903 |
| 604 | 20230922 | 095700 | 48525510410 | 11960 | 11950 | 12050 | 11920 | 87732 |
| 605 | 20230922 | 095600 | 47471642420 | 11930 | 11930 | 11970 | 11920 | 21728 |
| 606 | 20230922 | 095500 | 47212084570 | 11930 | 11890 | 12020 | 11890 | 79608 |
| 607 | 20230922 | 095400 | 46259131550 | 11890 | 11900 | 11910 | 11870 | 13495 |
| 608 | 20230922 | 095300 | 46098622270 | 11900 | 11850 | 11970 | 11790 | 46611 |
| 609 | 20230922 | 095200 | 45544326810 | 11860 | 11850 | 11920 | 11830 | 34993 |
| 610 | 20230922 | 095100 | 45128301550 | 11850 | 11760 | 11850 | 11750 | 22788 |
| 611 | 20230922 | 095000 | 44858850700 | 11750 | 11830 | 11840 | 11750 | 15664 |
| 612 | 20230922 | 094900 | 44674191580 | 11830 | 11820 | 11840 | 11780 | 29085 |
| 613 | 20230922 | 094800 | 44330707680 | 11820 | 11760 | 11820 | 11670 | 26639 |
| 614 | 20230922 | 094700 | 44017494900 | 11760 | 11730 | 11790 | 11670 | 19855 |
| 615 | 20230922 | 094600 | 43784435820 | 11730 | 11660 | 11740 | 11640 | 15431 |
| 616 | 20230922 | 094500 | 43604414070 | 11650 | 11680 | 11730 | 11560 | 73605 |
| 617 | 20230922 | 094400 | 42748681540 | 11680 | 11740 | 11750 | 11600 | 78553 |
| 618 | 20230922 | 094300 | 41832933880 | 11740 | 11800 | 11840 | 11740 | 47835 |
| 619 | 20230922 | 094200 | 41269765010 | 11820 | 11930 | 12100 | 11700 | 233907 |
| 620 | 20230922 | 094100 | 38472356300 | 11920 | 11860 | 11950 | 11840 | 41012 |
| 621 | 20230922 | 094000 | 37983684170 | 11860 | 11890 | 11950 | 11790 | 49348 |
| 622 | 20230922 | 093900 | 37396807030 | 11890 | 11780 | 11930 | 11770 | 54782 |
| 623 | 20230922 | 093800 | 36745695640 | 11790 | 11770 | 11880 | 11760 | 26253 |
| 624 | 20230922 | 093700 | 36435115880 | 11770 | 11710 | 11840 | 11690 | 16875 |
| 625 | 20230922 | 093600 | 36236763970 | 11710 | 11830 | 11860 | 11700 | 19419 |
| 626 | 20230922 | 093500 | 36007998560 | 11860 | 11850 | 11870 | 11800 | 21036 |
| 627 | 20230922 | 093400 | 35759008850 | 11850 | 11860 | 11900 | 11750 | 31925 |
| 628 | 20230922 | 093300 | 35380219920 | 11860 | 11790 | 11860 | 11730 | 17581 |
| 629 | 20230922 | 093200 | 35173234850 | 11800 | 11750 | 11880 | 11650 | 74534 |
| 630 | 20230922 | 093100 | 34297968020 | 11750 | 11810 | 11830 | 11750 | 30442 |
| 631 | 20230922 | 093000 | 33939081640 | 11810 | 11910 | 11930 | 11770 | 42236 |
| 632 | 20230922 | 092900 | 33439025220 | 11910 | 11880 | 11970 | 11860 | 60745 |
| 633 | 20230922 | 092800 | 32714678040 | 11880 | 11910 | 11930 | 11830 | 45212 |
| 634 | 20230922 | 092700 | 32177129180 | 11900 | 11810 | 11940 | 11750 | 55767 |
| 635 | 20230922 | 092600 | 31516021450 | 11810 | 11850 | 11960 | 11760 | 52193 |
| 636 | 20230922 | 092500 | 30895598250 | 11830 | 11760 | 11910 | 11750 | 41997 |
| 637 | 20230922 | 092400 | 30399008640 | 11790 | 11890 | 11940 | 11730 | 55260 |
| 638 | 20230922 | 092300 | 29744910580 | 11890 | 11760 | 12000 | 11750 | 70300 |
| 639 | 20230922 | 092200 | 28908920930 | 11780 | 11850 | 11850 | 11640 | 88148 |
| 640 | 20230922 | 092100 | 27872705530 | 11840 | 11930 | 12050 | 11650 | 202994 |
| 641 | 20230922 | 092000 | 25452137880 | 11930 | 11900 | 11980 | 11890 | 157983 |
| 642 | 20230922 | 091900 | 23567057580 | 11870 | 11870 | 11870 | 11870 | 0 |
| 643 | 20230922 | 091800 | 23567057580 | 11870 | 11730 | 11870 | 11660 | 119688 |
| 644 | 20230922 | 091700 | 22153601210 | 11730 | 11680 | 11740 | 11630 | 67019 |
| 645 | 20230922 | 091600 | 21369926020 | 11650 | 11720 | 11740 | 11590 | 60227 |
| 646 | 20230922 | 091500 | 20665979960 | 11660 | 11600 | 11740 | 11560 | 82946 |
| 647 | 20230922 | 091400 | 19700117870 | 11590 | 11650 | 11750 | 11590 | 61427 |
| 648 | 20230922 | 091300 | 18983613320 | 11640 | 11690 | 11750 | 11580 | 86229 |
| 649 | 20230922 | 091200 | 17976785630 | 11690 | 11610 | 11860 | 11600 | 261807 |
| 650 | 20230922 | 091100 | 14905017290 | 11600 | 11700 | 11740 | 11480 | 150029 |
| 651 | 20230922 | 091000 | 13161442380 | 11700 | 11440 | 11700 | 11360 | 171131 |
| 652 | 20230922 | 090900 | 11182373880 | 11430 | 11550 | 11650 | 11360 | 169756 |
| 653 | 20230922 | 090800 | 9230193240 | 11550 | 11210 | 11570 | 11200 | 199688 |
| 654 | 20230922 | 090700 | 6960483200 | 11210 | 11200 | 11250 | 11130 | 36279 |
| 655 | 20230922 | 090600 | 6553933640 | 11190 | 11040 | 11300 | 11040 | 67655 |
| 656 | 20230922 | 090500 | 5796420280 | 11050 | 11220 | 11270 | 11040 | 58170 |
| 657 | 20230922 | 090400 | 5148834640 | 11220 | 11120 | 11290 | 11100 | 138294 |
| 658 | 20230922 | 090300 | 3598705650 | 11110 | 11010 | 11140 | 10980 | 41449 |
| 659 | 20230922 | 090200 | 3140645350 | 11050 | 11050 | 11100 | 10930 | 45110 |
| 660 | 20230922 | 090100 | 2643507140 | 11040 | 10750 | 11140 | 10740 | 126347 |
| 661 | 20230922 | 090000 | 1256060130 | 10750 | 10800 | 10810 | 10720 | 116342 |