37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 201100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 69038 |
| 3 | 20241127 | 201000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20241127 | 200900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20241127 | 200800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20241127 | 200700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20241127 | 200600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20241127 | 200500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20241127 | 200400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20241127 | 200300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20241127 | 200200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20241127 | 200100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20241127 | 200000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20241127 | 195900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20241127 | 195800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20241127 | 195700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20241127 | 195600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20241127 | 195500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20241127 | 195400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20241127 | 195300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20241127 | 195200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20241127 | 195100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20241127 | 195000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20241127 | 194900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20241127 | 194800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20241127 | 194700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20241127 | 194600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20241127 | 194500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20241127 | 194400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20241127 | 194300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20241127 | 194200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20241127 | 194100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 69038 |
| 33 | 20241127 | 194000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20241127 | 193900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20241127 | 193800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20241127 | 193700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20241127 | 193600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20241127 | 193500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20241127 | 193400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20241127 | 193300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20241127 | 193200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20241127 | 193100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20241127 | 193000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20241127 | 192900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20241127 | 192800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20241127 | 192700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20241127 | 192600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20241127 | 192500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20241127 | 192400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20241127 | 192300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20241127 | 192200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20241127 | 192100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20241127 | 192000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20241127 | 191900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20241127 | 191800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20241127 | 191700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20241127 | 191600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20241127 | 191500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20241127 | 191400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20241127 | 191300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20241127 | 191200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20241127 | 191100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 69038 |
| 63 | 20241127 | 191000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20241127 | 190900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20241127 | 190800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20241127 | 190700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20241127 | 190600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20241127 | 190500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20241127 | 190400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20241127 | 190300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20241127 | 190200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20241127 | 190100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20241127 | 190000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20241127 | 185900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20241127 | 185800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20241127 | 185700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20241127 | 185600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20241127 | 185500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20241127 | 185400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20241127 | 185300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20241127 | 185200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20241127 | 185100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20241127 | 185000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20241127 | 184900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20241127 | 184800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20241127 | 184700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20241127 | 184600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20241127 | 184500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20241127 | 184400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20241127 | 184300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20241127 | 184200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20241127 | 184100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 69038 |
| 93 | 20241127 | 184000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20241127 | 183900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20241127 | 183800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20241127 | 183700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20241127 | 183600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20241127 | 183500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20241127 | 183400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20241127 | 183300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20241127 | 183200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20241127 | 183100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20241127 | 183000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20241127 | 182900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20241127 | 182800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20241127 | 182700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20241127 | 182600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20241127 | 182500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20241127 | 182400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20241127 | 182300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20241127 | 182200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20241127 | 182100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20241127 | 182000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20241127 | 181900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20241127 | 181800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20241127 | 181700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20241127 | 181600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20241127 | 181500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20241127 | 181400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20241127 | 181300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20241127 | 181200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20241127 | 181100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 69038 |
| 123 | 20241127 | 181000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20241127 | 180900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20241127 | 180800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20241127 | 180700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20241127 | 180600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20241127 | 180500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20241127 | 180400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20241127 | 180300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20241127 | 180200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20241127 | 180100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20241127 | 180000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20241127 | 175900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20241127 | 175800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20241127 | 175700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20241127 | 175600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20241127 | 175500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20241127 | 175400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20241127 | 175300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20241127 | 175200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20241127 | 175100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20241127 | 175000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20241127 | 174900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20241127 | 174800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20241127 | 174700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20241127 | 174600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20241127 | 174500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20241127 | 174400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20241127 | 174300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20241127 | 174200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20241127 | 174100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 69038 |
| 153 | 20241127 | 174000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20241127 | 173900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20241127 | 173800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20241127 | 173700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20241127 | 173600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20241127 | 173500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20241127 | 173400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20241127 | 173300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20241127 | 173200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20241127 | 173100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20241127 | 173000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20241127 | 172900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20241127 | 172800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20241127 | 172700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20241127 | 172600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20241127 | 172500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20241127 | 172400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20241127 | 172300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20241127 | 172200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20241127 | 172100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20241127 | 172000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20241127 | 171900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20241127 | 171800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20241127 | 171700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20241127 | 171600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20241127 | 171500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20241127 | 171400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20241127 | 171300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20241127 | 171200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20241127 | 171100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 69038 |
| 183 | 20241127 | 171000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20241127 | 170900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20241127 | 170800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20241127 | 170700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20241127 | 170600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20241127 | 170500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20241127 | 170400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20241127 | 170300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20241127 | 170200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20241127 | 170100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20241127 | 170000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20241127 | 165900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20241127 | 165800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20241127 | 165700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20241127 | 165600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20241127 | 165500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20241127 | 165400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20241127 | 165300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20241127 | 165200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20241127 | 165100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20241127 | 165000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20241127 | 164900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20241127 | 164800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20241127 | 164700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20241127 | 164600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20241127 | 164500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20241127 | 164400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20241127 | 164300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20241127 | 164200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20241127 | 164100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 69038 |
| 213 | 20241127 | 164000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20241127 | 163900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20241127 | 163800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20241127 | 163700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20241127 | 163600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20241127 | 163500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20241127 | 163400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20241127 | 163300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20241127 | 163200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20241127 | 163100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20241127 | 163000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20241127 | 162900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20241127 | 162800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20241127 | 162700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20241127 | 162600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20241127 | 162500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20241127 | 162400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20241127 | 162300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20241127 | 162200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20241127 | 162100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20241127 | 162000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20241127 | 161900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20241127 | 161800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20241127 | 161700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20241127 | 161600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20241127 | 161500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20241127 | 161400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20241127 | 161300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20241127 | 161200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20241127 | 161100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 69038 |
| 243 | 20241127 | 161000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20241127 | 160900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20241127 | 160800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20241127 | 160700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20241127 | 160600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20241127 | 160500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20241127 | 160400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20241127 | 160300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20241127 | 160200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20241127 | 160100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20241127 | 160000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20241127 | 155900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20241127 | 155800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20241127 | 155700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20241127 | 155600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20241127 | 155500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20241127 | 155400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20241127 | 155300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20241127 | 155200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20241127 | 155100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20241127 | 155000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20241127 | 154900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20241127 | 154800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20241127 | 154700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20241127 | 154600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20241127 | 154500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20241127 | 154400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20241127 | 154300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20241127 | 154200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20241127 | 154100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 69038 |
| 273 | 20241127 | 154000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20241127 | 153900 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20241127 | 153800 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20241127 | 153700 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20241127 | 153600 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20241127 | 153500 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 279 | 20241127 | 153400 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 280 | 20241127 | 153300 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 281 | 20241127 | 153200 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 282 | 20241127 | 153100 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 283 | 20241127 | 153000 | 25034175660 | 10110 | 10110 | 10110 | 10110 | 69038 |
| 284 | 20241127 | 152900 | 24336201480 | 10190 | 10190 | 10190 | 10190 | 0 |
| 285 | 20241127 | 152800 | 24336201480 | 10190 | 10190 | 10190 | 10190 | 0 |
| 286 | 20241127 | 152700 | 24336201480 | 10190 | 10190 | 10190 | 10190 | 0 |
| 287 | 20241127 | 152600 | 24336201480 | 10190 | 10190 | 10190 | 10190 | 0 |
| 288 | 20241127 | 152500 | 24336201480 | 10190 | 10190 | 10190 | 10190 | 0 |
| 289 | 20241127 | 152400 | 24336201480 | 10190 | 10190 | 10190 | 10190 | 0 |
| 290 | 20241127 | 152300 | 24336201480 | 10190 | 10190 | 10190 | 10190 | 0 |
| 291 | 20241127 | 152200 | 24336201480 | 10190 | 10190 | 10190 | 10190 | 0 |
| 292 | 20241127 | 152100 | 24336201480 | 10190 | 10190 | 10190 | 10190 | 0 |
| 293 | 20241127 | 152000 | 24336201480 | 10190 | 10190 | 10190 | 10190 | 0 |
| 294 | 20241127 | 151900 | 24336201480 | 10190 | 10230 | 10250 | 10170 | 25525 |
| 295 | 20241127 | 151800 | 24075749230 | 10250 | 10190 | 10250 | 10170 | 17989 |
| 296 | 20241127 | 151700 | 23891971050 | 10200 | 10240 | 10260 | 10110 | 30743 |
| 297 | 20241127 | 151600 | 23578551790 | 10240 | 10250 | 10280 | 10180 | 14493 |
| 298 | 20241127 | 151500 | 23430398650 | 10250 | 10280 | 10300 | 10210 | 32286 |
| 299 | 20241127 | 151400 | 23099711940 | 10290 | 10300 | 10300 | 10260 | 12592 |
| 300 | 20241127 | 151300 | 22970229840 | 10290 | 10290 | 10300 | 10280 | 3443 |
| 301 | 20241127 | 151200 | 22934803950 | 10290 | 10320 | 10350 | 10280 | 18431 |
| 302 | 20241127 | 151100 | 22744774380 | 10320 | 10320 | 10330 | 10310 | 2864 |
| 303 | 20241127 | 151000 | 22715220800 | 10320 | 10360 | 10370 | 10310 | 21995 |
| 304 | 20241127 | 150900 | 22487952260 | 10360 | 10340 | 10360 | 10340 | 17184 |
| 305 | 20241127 | 150800 | 22310155690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 306 | 20241127 | 150700 | 22310155690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 307 | 20241127 | 150600 | 22310155690 | 10350 | 10360 | 10360 | 10350 | 12774 |
| 308 | 20241127 | 150500 | 22177922970 | 10360 | 10360 | 10370 | 10350 | 6284 |
| 309 | 20241127 | 150400 | 22112864640 | 10360 | 10370 | 10370 | 10350 | 2376 |
| 310 | 20241127 | 150300 | 22088245040 | 10350 | 10370 | 10380 | 10350 | 11516 |
| 311 | 20241127 | 150200 | 21968923960 | 10370 | 10380 | 10380 | 10370 | 5069 |
| 312 | 20241127 | 150100 | 21916346260 | 10370 | 10380 | 10390 | 10370 | 7104 |
| 313 | 20241127 | 150000 | 21842618670 | 10390 | 10390 | 10400 | 10370 | 6995 |
| 314 | 20241127 | 145900 | 21769984320 | 10380 | 10390 | 10400 | 10380 | 5308 |
| 315 | 20241127 | 145800 | 21714879570 | 10400 | 10390 | 10400 | 10380 | 1813 |
| 316 | 20241127 | 145700 | 21696040900 | 10390 | 10400 | 10400 | 10380 | 3419 |
| 317 | 20241127 | 145600 | 21660535350 | 10390 | 10380 | 10400 | 10360 | 8884 |
| 318 | 20241127 | 145500 | 21568391610 | 10380 | 10430 | 10430 | 10380 | 14797 |
| 319 | 20241127 | 145400 | 21414432690 | 10430 | 10480 | 10480 | 10430 | 16187 |
| 320 | 20241127 | 145300 | 21245157480 | 10480 | 10480 | 10490 | 10460 | 616 |
| 321 | 20241127 | 145200 | 21238704740 | 10470 | 10470 | 10480 | 10460 | 3276 |
| 322 | 20241127 | 145100 | 21204393420 | 10470 | 10490 | 10490 | 10450 | 22059 |
| 323 | 20241127 | 145000 | 20973465300 | 10490 | 10490 | 10500 | 10490 | 4173 |
| 324 | 20241127 | 144900 | 20929675500 | 10490 | 10490 | 10500 | 10490 | 714 |
| 325 | 20241127 | 144800 | 20922179190 | 10490 | 10500 | 10500 | 10490 | 1758 |
| 326 | 20241127 | 144700 | 20903726080 | 10510 | 10500 | 10510 | 10490 | 5259 |
| 327 | 20241127 | 144600 | 20848504040 | 10500 | 10510 | 10520 | 10500 | 3356 |
| 328 | 20241127 | 144500 | 20813242940 | 10510 | 10510 | 10520 | 10510 | 185 |
| 329 | 20241127 | 144400 | 20811298090 | 10510 | 10510 | 10520 | 10500 | 746 |
| 330 | 20241127 | 144300 | 20803456790 | 10510 | 10510 | 10520 | 10500 | 1771 |
| 331 | 20241127 | 144200 | 20784843900 | 10510 | 10510 | 10510 | 10500 | 2477 |
| 332 | 20241127 | 144100 | 20758824500 | 10500 | 10520 | 10530 | 10500 | 5817 |
| 333 | 20241127 | 144000 | 20697718320 | 10520 | 10530 | 10530 | 10510 | 3353 |
| 334 | 20241127 | 143900 | 20662465080 | 10530 | 10540 | 10570 | 10520 | 1739 |
| 335 | 20241127 | 143800 | 20644108040 | 10530 | 10530 | 10530 | 10520 | 1247 |
| 336 | 20241127 | 143700 | 20630987130 | 10530 | 10510 | 10560 | 10500 | 2883 |
| 337 | 20241127 | 143600 | 20600630370 | 10510 | 10520 | 10530 | 10500 | 10751 |
| 338 | 20241127 | 143500 | 20487661390 | 10520 | 10560 | 10560 | 10520 | 7357 |
| 339 | 20241127 | 143400 | 20410196180 | 10560 | 10560 | 10580 | 10540 | 2143 |
| 340 | 20241127 | 143300 | 20387562100 | 10570 | 10550 | 10590 | 10530 | 2061 |
| 341 | 20241127 | 143200 | 20365774920 | 10540 | 10550 | 10570 | 10540 | 1279 |
| 342 | 20241127 | 143100 | 20352291190 | 10540 | 10570 | 10580 | 10540 | 2550 |
| 343 | 20241127 | 143000 | 20325379500 | 10570 | 10550 | 10590 | 10550 | 4051 |
| 344 | 20241127 | 142900 | 20282611020 | 10590 | 10590 | 10590 | 10540 | 7347 |
| 345 | 20241127 | 142800 | 20205031060 | 10600 | 10600 | 10600 | 10590 | 165 |
| 346 | 20241127 | 142700 | 20203283650 | 10590 | 10570 | 10600 | 10570 | 688 |
| 347 | 20241127 | 142600 | 20195998850 | 10590 | 10580 | 10590 | 10560 | 1408 |
| 348 | 20241127 | 142500 | 20181100890 | 10580 | 10590 | 10590 | 10550 | 5358 |
| 349 | 20241127 | 142400 | 20124476690 | 10590 | 10600 | 10600 | 10590 | 764 |
| 350 | 20241127 | 142300 | 20116378970 | 10600 | 10620 | 10620 | 10600 | 2248 |
| 351 | 20241127 | 142200 | 20092541910 | 10620 | 10630 | 10630 | 10610 | 430 |
| 352 | 20241127 | 142100 | 20087977500 | 10630 | 10620 | 10630 | 10610 | 2054 |
| 353 | 20241127 | 142000 | 20066171230 | 10610 | 10620 | 10620 | 10610 | 1405 |
| 354 | 20241127 | 141900 | 20051250820 | 10620 | 10620 | 10620 | 10610 | 2222 |
| 355 | 20241127 | 141800 | 20027659890 | 10620 | 10580 | 10620 | 10580 | 2289 |
| 356 | 20241127 | 141700 | 20003385880 | 10580 | 10580 | 10580 | 10570 | 1187 |
| 357 | 20241127 | 141600 | 19990828000 | 10590 | 10590 | 10600 | 10570 | 1608 |
| 358 | 20241127 | 141500 | 19973814760 | 10590 | 10580 | 10590 | 10570 | 899 |
| 359 | 20241127 | 141400 | 19964308850 | 10580 | 10620 | 10620 | 10580 | 659 |
| 360 | 20241127 | 141300 | 19957320100 | 10620 | 10580 | 10620 | 10570 | 2879 |
| 361 | 20241127 | 141200 | 19926798000 | 10580 | 10560 | 10600 | 10560 | 1314 |
| 362 | 20241127 | 141100 | 19912892110 | 10560 | 10580 | 10580 | 10530 | 2759 |
| 363 | 20241127 | 141000 | 19883763550 | 10580 | 10540 | 10580 | 10530 | 1716 |
| 364 | 20241127 | 140900 | 19865655010 | 10540 | 10520 | 10550 | 10520 | 1361 |
| 365 | 20241127 | 140800 | 19851303660 | 10540 | 10510 | 10540 | 10500 | 1448 |
| 366 | 20241127 | 140700 | 19836085160 | 10510 | 10510 | 10530 | 10500 | 3200 |
| 367 | 20241127 | 140600 | 19802455000 | 10510 | 10520 | 10520 | 10500 | 4886 |
| 368 | 20241127 | 140500 | 19751103380 | 10510 | 10500 | 10510 | 10500 | 6224 |
| 369 | 20241127 | 140400 | 19685742630 | 10500 | 10520 | 10530 | 10500 | 10544 |
| 370 | 20241127 | 140300 | 19574950560 | 10520 | 10540 | 10540 | 10520 | 4128 |
| 371 | 20241127 | 140200 | 19531501500 | 10530 | 10540 | 10550 | 10520 | 3641 |
| 372 | 20241127 | 140100 | 19493107910 | 10540 | 10530 | 10540 | 10510 | 4879 |
| 373 | 20241127 | 140000 | 19441795420 | 10520 | 10540 | 10540 | 10520 | 668 |
| 374 | 20241127 | 135900 | 19434762040 | 10540 | 10530 | 10550 | 10520 | 4553 |
| 375 | 20241127 | 135800 | 19386863330 | 10520 | 10540 | 10550 | 10520 | 7551 |
| 376 | 20241127 | 135700 | 19307322510 | 10540 | 10560 | 10570 | 10540 | 8644 |
| 377 | 20241127 | 135600 | 19216125140 | 10570 | 10580 | 10580 | 10560 | 2351 |
| 378 | 20241127 | 135500 | 19191280030 | 10580 | 10580 | 10580 | 10570 | 760 |
| 379 | 20241127 | 135400 | 19183239290 | 10580 | 10580 | 10590 | 10570 | 1339 |
| 380 | 20241127 | 135300 | 19169075980 | 10580 | 10590 | 10590 | 10570 | 1959 |
| 381 | 20241127 | 135200 | 19148353310 | 10580 | 10570 | 10580 | 10570 | 2293 |
| 382 | 20241127 | 135100 | 19124113460 | 10570 | 10570 | 10570 | 10560 | 1182 |
| 383 | 20241127 | 135000 | 19111626640 | 10570 | 10590 | 10590 | 10560 | 8680 |
| 384 | 20241127 | 134900 | 19019806570 | 10590 | 10590 | 10600 | 10590 | 1223 |
| 385 | 20241127 | 134800 | 19006853480 | 10600 | 10590 | 10600 | 10590 | 848 |
| 386 | 20241127 | 134700 | 18997869990 | 10580 | 10590 | 10590 | 10580 | 1878 |
| 387 | 20241127 | 134600 | 18977992680 | 10590 | 10600 | 10600 | 10580 | 1630 |
| 388 | 20241127 | 134500 | 18960730310 | 10600 | 10620 | 10620 | 10590 | 836 |
| 389 | 20241127 | 134400 | 18951868110 | 10620 | 10600 | 10670 | 10590 | 3878 |
| 390 | 20241127 | 134300 | 18910778330 | 10600 | 10610 | 10610 | 10600 | 663 |
| 391 | 20241127 | 134200 | 18903750020 | 10610 | 10610 | 10610 | 10600 | 3367 |
| 392 | 20241127 | 134100 | 18868048570 | 10610 | 10610 | 10610 | 10600 | 1180 |
| 393 | 20241127 | 134000 | 18855538540 | 10610 | 10620 | 10630 | 10610 | 1292 |
| 394 | 20241127 | 133900 | 18841825590 | 10620 | 10630 | 10650 | 10620 | 2525 |
| 395 | 20241127 | 133800 | 18815007770 | 10630 | 10630 | 10650 | 10630 | 959 |
| 396 | 20241127 | 133700 | 18804813400 | 10620 | 10620 | 10630 | 10610 | 1153 |
| 397 | 20241127 | 133600 | 18792571340 | 10610 | 10590 | 10620 | 10580 | 3934 |
| 398 | 20241127 | 133500 | 18750919280 | 10590 | 10610 | 10610 | 10590 | 7698 |
| 399 | 20241127 | 133400 | 18669316590 | 10610 | 10620 | 10620 | 10610 | 447 |
| 400 | 20241127 | 133300 | 18664571130 | 10630 | 10620 | 10630 | 10610 | 1879 |
| 401 | 20241127 | 133200 | 18644622130 | 10620 | 10620 | 10620 | 10620 | 920 |
| 402 | 20241127 | 133100 | 18634851730 | 10630 | 10640 | 10640 | 10620 | 1887 |
| 403 | 20241127 | 133000 | 18614791410 | 10630 | 10630 | 10660 | 10630 | 542 |
| 404 | 20241127 | 132900 | 18609028810 | 10640 | 10640 | 10660 | 10640 | 1194 |
| 405 | 20241127 | 132800 | 18596323250 | 10640 | 10640 | 10650 | 10640 | 2863 |
| 406 | 20241127 | 132700 | 18565856410 | 10640 | 10650 | 10660 | 10640 | 784 |
| 407 | 20241127 | 132600 | 18557508740 | 10650 | 10660 | 10660 | 10650 | 231 |
| 408 | 20241127 | 132500 | 18555048500 | 10660 | 10660 | 10670 | 10650 | 848 |
| 409 | 20241127 | 132400 | 18546015460 | 10670 | 10650 | 10680 | 10640 | 620 |
| 410 | 20241127 | 132300 | 18539405530 | 10640 | 10640 | 10670 | 10640 | 774 |
| 411 | 20241127 | 132200 | 18531168030 | 10650 | 10660 | 10660 | 10640 | 1505 |
| 412 | 20241127 | 132100 | 18515141710 | 10660 | 10680 | 10680 | 10650 | 750 |
| 413 | 20241127 | 132000 | 18507146760 | 10670 | 10660 | 10670 | 10640 | 546 |
| 414 | 20241127 | 131900 | 18501332540 | 10650 | 10670 | 10670 | 10640 | 439 |
| 415 | 20241127 | 131800 | 18496657660 | 10660 | 10640 | 10670 | 10640 | 1147 |
| 416 | 20241127 | 131700 | 18484433130 | 10640 | 10630 | 10640 | 10620 | 1506 |
| 417 | 20241127 | 131600 | 18468427390 | 10620 | 10610 | 10630 | 10610 | 2753 |
| 418 | 20241127 | 131500 | 18439193830 | 10620 | 10620 | 10620 | 10610 | 558 |
| 419 | 20241127 | 131400 | 18433268980 | 10620 | 10620 | 10630 | 10620 | 713 |
| 420 | 20241127 | 131300 | 18425696910 | 10620 | 10640 | 10640 | 10620 | 1084 |
| 421 | 20241127 | 131200 | 18414183110 | 10620 | 10630 | 10640 | 10620 | 1760 |
| 422 | 20241127 | 131100 | 18395478340 | 10630 | 10630 | 10650 | 10630 | 1487 |
| 423 | 20241127 | 131000 | 18379662460 | 10640 | 10620 | 10640 | 10620 | 1629 |
| 424 | 20241127 | 130900 | 18362346220 | 10640 | 10660 | 10660 | 10610 | 7248 |
| 425 | 20241127 | 130800 | 18285258320 | 10660 | 10680 | 10680 | 10660 | 686 |
| 426 | 20241127 | 130700 | 18277938870 | 10680 | 10710 | 10710 | 10680 | 5285 |
| 427 | 20241127 | 130600 | 18221451810 | 10710 | 10720 | 10720 | 10710 | 957 |
| 428 | 20241127 | 130500 | 18211196760 | 10720 | 10700 | 10720 | 10700 | 351 |
| 429 | 20241127 | 130400 | 18207437640 | 10700 | 10700 | 10700 | 10700 | 217 |
| 430 | 20241127 | 130300 | 18205115740 | 10700 | 10700 | 10720 | 10690 | 658 |
| 431 | 20241127 | 130200 | 18198075230 | 10730 | 10710 | 10730 | 10700 | 1912 |
| 432 | 20241127 | 130100 | 18177613810 | 10710 | 10720 | 10730 | 10700 | 1217 |
| 433 | 20241127 | 130000 | 18164584870 | 10720 | 10710 | 10730 | 10710 | 1209 |
| 434 | 20241127 | 125900 | 18151633900 | 10710 | 10720 | 10720 | 10710 | 1630 |
| 435 | 20241127 | 125800 | 18134162990 | 10720 | 10730 | 10730 | 10720 | 558 |
| 436 | 20241127 | 125700 | 18128179750 | 10730 | 10730 | 10740 | 10720 | 1430 |
| 437 | 20241127 | 125600 | 18112838850 | 10730 | 10730 | 10740 | 10730 | 3524 |
| 438 | 20241127 | 125500 | 18075016560 | 10730 | 10740 | 10740 | 10730 | 2846 |
| 439 | 20241127 | 125400 | 18044461550 | 10750 | 10740 | 10760 | 10740 | 578 |
| 440 | 20241127 | 125300 | 18038252170 | 10750 | 10750 | 10760 | 10750 | 247 |
| 441 | 20241127 | 125200 | 18035596540 | 10760 | 10760 | 10770 | 10760 | 3331 |
| 442 | 20241127 | 125100 | 17999754010 | 10760 | 10750 | 10770 | 10740 | 669 |
| 443 | 20241127 | 125000 | 17992561620 | 10770 | 10750 | 10770 | 10750 | 1702 |
| 444 | 20241127 | 124900 | 17974250290 | 10750 | 10760 | 10770 | 10750 | 2756 |
| 445 | 20241127 | 124800 | 17944594560 | 10760 | 10740 | 10770 | 10730 | 1503 |
| 446 | 20241127 | 124700 | 17928437130 | 10730 | 10780 | 10790 | 10730 | 1689 |
| 447 | 20241127 | 124600 | 17910246210 | 10780 | 10700 | 10790 | 10690 | 4667 |
| 448 | 20241127 | 124500 | 17860077830 | 10690 | 10700 | 10700 | 10690 | 578 |
| 449 | 20241127 | 124400 | 17853894540 | 10710 | 10710 | 10720 | 10700 | 2246 |
| 450 | 20241127 | 124300 | 17829837030 | 10740 | 10730 | 10750 | 10700 | 3559 |
| 451 | 20241127 | 124200 | 17791650530 | 10730 | 10680 | 10730 | 10670 | 1567 |
| 452 | 20241127 | 124100 | 17774894580 | 10680 | 10670 | 10680 | 10660 | 1850 |
| 453 | 20241127 | 124000 | 17755161080 | 10670 | 10670 | 10680 | 10660 | 1105 |
| 454 | 20241127 | 123900 | 17743365970 | 10680 | 10670 | 10680 | 10670 | 393 |
| 455 | 20241127 | 123800 | 17739171810 | 10670 | 10660 | 10670 | 10650 | 1207 |
| 456 | 20241127 | 123700 | 17726306910 | 10670 | 10660 | 10670 | 10660 | 143 |
| 457 | 20241127 | 123600 | 17724781700 | 10660 | 10680 | 10680 | 10660 | 602 |
| 458 | 20241127 | 123500 | 17718361200 | 10680 | 10650 | 10680 | 10650 | 300 |
| 459 | 20241127 | 123400 | 17715166140 | 10620 | 10640 | 10750 | 10620 | 3557 |
| 460 | 20241127 | 123300 | 17677255470 | 10640 | 10640 | 10650 | 10630 | 2626 |
| 461 | 20241127 | 123200 | 17649305170 | 10640 | 10650 | 10660 | 10630 | 4881 |
| 462 | 20241127 | 123100 | 17597344880 | 10640 | 10630 | 10640 | 10630 | 2265 |
| 463 | 20241127 | 123000 | 17573265180 | 10630 | 10630 | 10630 | 10620 | 595 |
| 464 | 20241127 | 122900 | 17566942700 | 10620 | 10620 | 10630 | 10610 | 1071 |
| 465 | 20241127 | 122800 | 17555573730 | 10650 | 10610 | 10650 | 10600 | 474 |
| 466 | 20241127 | 122700 | 17550538170 | 10640 | 10600 | 10640 | 10590 | 2537 |
| 467 | 20241127 | 122600 | 17523630510 | 10580 | 10570 | 10580 | 10570 | 661 |
| 468 | 20241127 | 122500 | 17516640950 | 10570 | 10620 | 10620 | 10570 | 1750 |
| 469 | 20241127 | 122400 | 17498105760 | 10620 | 10630 | 10630 | 10540 | 2271 |
| 470 | 20241127 | 122300 | 17474117610 | 10570 | 10620 | 10620 | 10570 | 4418 |
| 471 | 20241127 | 122200 | 17427312090 | 10620 | 10630 | 10650 | 10600 | 2276 |
| 472 | 20241127 | 122100 | 17403120830 | 10630 | 10540 | 10640 | 10540 | 8553 |
| 473 | 20241127 | 122000 | 17312496460 | 10540 | 10530 | 10550 | 10520 | 7212 |
| 474 | 20241127 | 121900 | 17236585890 | 10540 | 10530 | 10540 | 10510 | 8372 |
| 475 | 20241127 | 121800 | 17148544450 | 10530 | 10620 | 10620 | 10520 | 24130 |
| 476 | 20241127 | 121700 | 16893590880 | 10620 | 10650 | 10660 | 10620 | 4636 |
| 477 | 20241127 | 121600 | 16844317660 | 10650 | 10640 | 10650 | 10630 | 1023 |
| 478 | 20241127 | 121500 | 16833432320 | 10650 | 10630 | 10660 | 10620 | 3644 |
| 479 | 20241127 | 121400 | 16794702650 | 10630 | 10650 | 10660 | 10620 | 3408 |
| 480 | 20241127 | 121300 | 16758460440 | 10650 | 10640 | 10670 | 10640 | 336 |
| 481 | 20241127 | 121200 | 16754885150 | 10630 | 10670 | 10670 | 10620 | 5731 |
| 482 | 20241127 | 121100 | 16693857230 | 10670 | 10700 | 10700 | 10670 | 1527 |
| 483 | 20241127 | 121000 | 16677542590 | 10690 | 10700 | 10700 | 10690 | 283 |
| 484 | 20241127 | 120900 | 16674516590 | 10700 | 10690 | 10730 | 10670 | 3400 |
| 485 | 20241127 | 120800 | 16638169520 | 10690 | 10700 | 10700 | 10690 | 1023 |
| 486 | 20241127 | 120700 | 16627225180 | 10700 | 10700 | 10700 | 10700 | 960 |
| 487 | 20241127 | 120600 | 16616953180 | 10700 | 10720 | 10730 | 10670 | 3840 |
| 488 | 20241127 | 120500 | 16575913750 | 10720 | 10690 | 10720 | 10690 | 346 |
| 489 | 20241127 | 120400 | 16572210510 | 10690 | 10700 | 10720 | 10690 | 1266 |
| 490 | 20241127 | 120300 | 16558673050 | 10720 | 10740 | 10740 | 10690 | 13973 |
| 491 | 20241127 | 120200 | 16409017970 | 10740 | 10770 | 10770 | 10740 | 691 |
| 492 | 20241127 | 120100 | 16401594670 | 10760 | 10760 | 10770 | 10740 | 341 |
| 493 | 20241127 | 120000 | 16397927700 | 10760 | 10740 | 10770 | 10730 | 1215 |
| 494 | 20241127 | 115900 | 16384884010 | 10750 | 10720 | 10760 | 10720 | 1237 |
| 495 | 20241127 | 115800 | 16371596060 | 10720 | 10740 | 10740 | 10720 | 1696 |
| 496 | 20241127 | 115700 | 16353414920 | 10720 | 10730 | 10740 | 10720 | 697 |
| 497 | 20241127 | 115600 | 16345941090 | 10730 | 10730 | 10740 | 10730 | 1305 |
| 498 | 20241127 | 115500 | 16331938380 | 10730 | 10730 | 10750 | 10720 | 4529 |
| 499 | 20241127 | 115400 | 16283368640 | 10730 | 10750 | 10750 | 10730 | 3506 |
| 500 | 20241127 | 115300 | 16245738480 | 10750 | 10770 | 10770 | 10730 | 2197 |
| 501 | 20241127 | 115200 | 16222131070 | 10750 | 10760 | 10780 | 10740 | 2085 |
| 502 | 20241127 | 115100 | 16199719990 | 10770 | 10780 | 10780 | 10760 | 974 |
| 503 | 20241127 | 115000 | 16189229220 | 10770 | 10750 | 10780 | 10730 | 546 |
| 504 | 20241127 | 114900 | 16183360500 | 10750 | 10790 | 10790 | 10730 | 4060 |
| 505 | 20241127 | 114800 | 16139681490 | 10790 | 10790 | 10800 | 10780 | 3348 |
| 506 | 20241127 | 114700 | 16103577570 | 10780 | 10730 | 10780 | 10730 | 3268 |
| 507 | 20241127 | 114600 | 16068407180 | 10730 | 10740 | 10750 | 10720 | 1373 |
| 508 | 20241127 | 114500 | 16053669810 | 10740 | 10720 | 10740 | 10700 | 2594 |
| 509 | 20241127 | 114400 | 16025873020 | 10720 | 10680 | 10720 | 10670 | 4400 |
| 510 | 20241127 | 114300 | 15978822090 | 10680 | 10640 | 10690 | 10640 | 5519 |
| 511 | 20241127 | 114200 | 15919965220 | 10620 | 10630 | 10650 | 10600 | 20011 |
| 512 | 20241127 | 114100 | 15707408020 | 10630 | 10610 | 10650 | 10590 | 19248 |
| 513 | 20241127 | 114000 | 15503341290 | 10610 | 10850 | 10850 | 10610 | 42990 |
| 514 | 20241127 | 113900 | 15041900260 | 10850 | 10870 | 10870 | 10820 | 6856 |
| 515 | 20241127 | 113800 | 14967587740 | 10870 | 10900 | 10910 | 10820 | 11338 |
| 516 | 20241127 | 113700 | 14844532120 | 10910 | 10890 | 10960 | 10890 | 4138 |
| 517 | 20241127 | 113600 | 14799351250 | 10880 | 10840 | 10960 | 10820 | 8027 |
| 518 | 20241127 | 113500 | 14711917110 | 10820 | 10970 | 10980 | 10820 | 13588 |
| 519 | 20241127 | 113400 | 14563943000 | 10960 | 11100 | 11120 | 10890 | 36296 |
| 520 | 20241127 | 113300 | 14163656090 | 11100 | 10840 | 11100 | 10840 | 49507 |
| 521 | 20241127 | 113200 | 13616286860 | 10830 | 10850 | 10850 | 10830 | 243 |
| 522 | 20241127 | 113100 | 13613654970 | 10830 | 10860 | 10860 | 10830 | 424 |
| 523 | 20241127 | 113000 | 13609054040 | 10850 | 10820 | 10850 | 10820 | 1474 |
| 524 | 20241127 | 112900 | 13593079380 | 10820 | 10820 | 10840 | 10820 | 257 |
| 525 | 20241127 | 112800 | 13590298570 | 10820 | 10840 | 10840 | 10820 | 319 |
| 526 | 20241127 | 112700 | 13586844270 | 10840 | 10820 | 10850 | 10820 | 472 |
| 527 | 20241127 | 112600 | 13581733460 | 10820 | 10850 | 10850 | 10810 | 537 |
| 528 | 20241127 | 112500 | 13575919960 | 10850 | 10820 | 10850 | 10800 | 1348 |
| 529 | 20241127 | 112400 | 13561339250 | 10830 | 10850 | 10850 | 10820 | 1073 |
| 530 | 20241127 | 112300 | 13549724100 | 10850 | 10850 | 10860 | 10820 | 3336 |
| 531 | 20241127 | 112200 | 13513593150 | 10830 | 10840 | 10850 | 10830 | 156 |
| 532 | 20241127 | 112100 | 13511903270 | 10850 | 10840 | 10860 | 10840 | 166 |
| 533 | 20241127 | 112000 | 13510103230 | 10860 | 10850 | 10870 | 10850 | 703 |
| 534 | 20241127 | 111900 | 13502474210 | 10870 | 10810 | 10870 | 10810 | 700 |
| 535 | 20241127 | 111800 | 13494881450 | 10810 | 10810 | 10840 | 10810 | 813 |
| 536 | 20241127 | 111700 | 13486088540 | 10810 | 10800 | 10820 | 10800 | 246 |
| 537 | 20241127 | 111600 | 13483430450 | 10800 | 10790 | 10820 | 10790 | 460 |
| 538 | 20241127 | 111500 | 13478466950 | 10790 | 10790 | 10820 | 10770 | 1469 |
| 539 | 20241127 | 111400 | 13462627650 | 10800 | 10790 | 10800 | 10770 | 4017 |
| 540 | 20241127 | 111300 | 13419295880 | 10790 | 10800 | 10800 | 10790 | 1975 |
| 541 | 20241127 | 111200 | 13397979560 | 10800 | 10820 | 10820 | 10800 | 4529 |
| 542 | 20241127 | 111100 | 13349038330 | 10810 | 10830 | 10830 | 10810 | 2229 |
| 543 | 20241127 | 111000 | 13324930360 | 10830 | 10830 | 10840 | 10830 | 2767 |
| 544 | 20241127 | 110900 | 13294963720 | 10830 | 10840 | 10840 | 10830 | 485 |
| 545 | 20241127 | 110800 | 13289708590 | 10830 | 10860 | 10860 | 10830 | 593 |
| 546 | 20241127 | 110700 | 13283278280 | 10880 | 10860 | 10880 | 10830 | 469 |
| 547 | 20241127 | 110600 | 13278193850 | 10900 | 10840 | 10900 | 10840 | 719 |
| 548 | 20241127 | 110500 | 13270395610 | 10840 | 10870 | 10870 | 10830 | 1436 |
| 549 | 20241127 | 110400 | 13254832930 | 10840 | 10860 | 10870 | 10840 | 596 |
| 550 | 20241127 | 110300 | 13248368080 | 10860 | 10830 | 10860 | 10830 | 487 |
| 551 | 20241127 | 110200 | 13243085060 | 10840 | 10860 | 10860 | 10840 | 553 |
| 552 | 20241127 | 110100 | 13237086160 | 10870 | 10810 | 10870 | 10810 | 1868 |
| 553 | 20241127 | 110000 | 13216881160 | 10810 | 10850 | 10860 | 10800 | 7634 |
| 554 | 20241127 | 105900 | 13134215930 | 10850 | 10860 | 10870 | 10800 | 7744 |
| 555 | 20241127 | 105800 | 13050352790 | 10870 | 10900 | 10910 | 10870 | 7302 |
| 556 | 20241127 | 105700 | 12970857660 | 10900 | 10910 | 10910 | 10890 | 1310 |
| 557 | 20241127 | 105600 | 12956584330 | 10910 | 10920 | 10940 | 10910 | 1504 |
| 558 | 20241127 | 105500 | 12940164020 | 10910 | 10900 | 10920 | 10900 | 719 |
| 559 | 20241127 | 105400 | 12932325310 | 10900 | 10910 | 10920 | 10900 | 2725 |
| 560 | 20241127 | 105300 | 12902604610 | 10910 | 10910 | 10920 | 10900 | 2753 |
| 561 | 20241127 | 105200 | 12872586140 | 10910 | 10910 | 10910 | 10900 | 1294 |
| 562 | 20241127 | 105100 | 12858469180 | 10910 | 10910 | 10930 | 10900 | 3658 |
| 563 | 20241127 | 105000 | 12818565680 | 10910 | 10930 | 10930 | 10910 | 3893 |
| 564 | 20241127 | 104900 | 12776070610 | 10930 | 10970 | 10970 | 10930 | 5418 |
| 565 | 20241127 | 104800 | 12716771590 | 10970 | 10970 | 10970 | 10960 | 1101 |
| 566 | 20241127 | 104700 | 12704701900 | 10970 | 10980 | 10980 | 10970 | 1874 |
| 567 | 20241127 | 104600 | 12684134450 | 10980 | 11010 | 11020 | 10980 | 4981 |
| 568 | 20241127 | 104500 | 12629383840 | 11010 | 10990 | 11020 | 10990 | 982 |
| 569 | 20241127 | 104400 | 12618581740 | 11000 | 10990 | 11000 | 10990 | 278 |
| 570 | 20241127 | 104300 | 12615525240 | 10990 | 10990 | 11020 | 10970 | 5338 |
| 571 | 20241127 | 104200 | 12556880690 | 11000 | 10990 | 11000 | 10980 | 2164 |
| 572 | 20241127 | 104100 | 12533091100 | 11000 | 11040 | 11040 | 10990 | 4989 |
| 573 | 20241127 | 104000 | 12478132850 | 11030 | 11030 | 11060 | 11020 | 5375 |
| 574 | 20241127 | 103900 | 12418797500 | 11030 | 11000 | 11080 | 11000 | 7027 |
| 575 | 20241127 | 103800 | 12341174380 | 11000 | 11000 | 11000 | 10980 | 2331 |
| 576 | 20241127 | 103700 | 12315549640 | 10990 | 10960 | 10990 | 10950 | 2675 |
| 577 | 20241127 | 103600 | 12286203030 | 10950 | 10930 | 10970 | 10930 | 3186 |
| 578 | 20241127 | 103500 | 12251313930 | 10930 | 10940 | 10950 | 10930 | 4015 |
| 579 | 20241127 | 103400 | 12207399720 | 10930 | 10930 | 10960 | 10930 | 1427 |
| 580 | 20241127 | 103300 | 12191787880 | 10930 | 10950 | 10960 | 10930 | 2421 |
| 581 | 20241127 | 103200 | 12165306680 | 10950 | 10920 | 10950 | 10920 | 1168 |
| 582 | 20241127 | 103100 | 12152546990 | 10930 | 10940 | 10950 | 10930 | 4079 |
| 583 | 20241127 | 103000 | 12107920870 | 10940 | 10920 | 10950 | 10920 | 1516 |
| 584 | 20241127 | 102900 | 12091358080 | 10940 | 10980 | 11000 | 10900 | 10332 |
| 585 | 20241127 | 102800 | 11977944060 | 10990 | 10960 | 11040 | 10940 | 16701 |
| 586 | 20241127 | 102700 | 11794295270 | 10960 | 10930 | 10960 | 10930 | 7012 |
| 587 | 20241127 | 102600 | 11717576820 | 10930 | 10890 | 10930 | 10890 | 6023 |
| 588 | 20241127 | 102500 | 11651845710 | 10870 | 10880 | 10890 | 10870 | 636 |
| 589 | 20241127 | 102400 | 11644928650 | 10870 | 10870 | 10900 | 10850 | 2594 |
| 590 | 20241127 | 102300 | 11616753320 | 10880 | 10900 | 10900 | 10870 | 4452 |
| 591 | 20241127 | 102200 | 11568264750 | 10900 | 10890 | 10900 | 10850 | 2194 |
| 592 | 20241127 | 102100 | 11544373130 | 10890 | 10860 | 10890 | 10810 | 3090 |
| 593 | 20241127 | 102000 | 11510874270 | 10870 | 10880 | 10890 | 10870 | 1274 |
| 594 | 20241127 | 101900 | 11497013130 | 10890 | 10890 | 10910 | 10880 | 3376 |
| 595 | 20241127 | 101800 | 11460217790 | 10900 | 10900 | 10900 | 10880 | 3085 |
| 596 | 20241127 | 101700 | 11426623200 | 10900 | 10890 | 10910 | 10890 | 2538 |
| 597 | 20241127 | 101600 | 11398967370 | 10880 | 10870 | 10890 | 10850 | 6103 |
| 598 | 20241127 | 101500 | 11332617720 | 10870 | 10860 | 10870 | 10850 | 767 |
| 599 | 20241127 | 101400 | 11324288070 | 10860 | 10820 | 10870 | 10820 | 4031 |
| 600 | 20241127 | 101300 | 11280535170 | 10820 | 10820 | 10860 | 10820 | 1162 |
| 601 | 20241127 | 101200 | 11267949830 | 10830 | 10820 | 10850 | 10820 | 3049 |
| 602 | 20241127 | 101100 | 11234909440 | 10820 | 10830 | 10830 | 10810 | 2668 |
| 603 | 20241127 | 101000 | 11206050830 | 10830 | 10850 | 10850 | 10820 | 1584 |
| 604 | 20241127 | 100900 | 11188900880 | 10860 | 10840 | 10870 | 10810 | 4205 |
| 605 | 20241127 | 100800 | 11143383110 | 10830 | 10860 | 10870 | 10830 | 1298 |
| 606 | 20241127 | 100700 | 11129303060 | 10850 | 10850 | 10850 | 10840 | 1540 |
| 607 | 20241127 | 100600 | 11112598550 | 10850 | 10850 | 10860 | 10850 | 1529 |
| 608 | 20241127 | 100500 | 11095997780 | 10850 | 10870 | 10870 | 10840 | 1562 |
| 609 | 20241127 | 100400 | 11079048880 | 10870 | 10850 | 10870 | 10850 | 2765 |
| 610 | 20241127 | 100300 | 11049020310 | 10860 | 10860 | 10870 | 10860 | 807 |
| 611 | 20241127 | 100200 | 11040255120 | 10850 | 10840 | 10870 | 10830 | 3029 |
| 612 | 20241127 | 100100 | 11007397830 | 10830 | 10830 | 10840 | 10820 | 1996 |
| 613 | 20241127 | 100000 | 10985781460 | 10840 | 10810 | 10840 | 10810 | 987 |
| 614 | 20241127 | 095900 | 10975092510 | 10810 | 10830 | 10840 | 10800 | 2309 |
| 615 | 20241127 | 095800 | 10950090410 | 10810 | 10850 | 10850 | 10790 | 8157 |
| 616 | 20241127 | 095700 | 10861914860 | 10830 | 10840 | 10850 | 10820 | 4670 |
| 617 | 20241127 | 095600 | 10811296890 | 10840 | 10850 | 10860 | 10840 | 2803 |
| 618 | 20241127 | 095500 | 10780883990 | 10850 | 10820 | 10860 | 10820 | 5306 |
| 619 | 20241127 | 095400 | 10723307250 | 10860 | 10850 | 10860 | 10820 | 3022 |
| 620 | 20241127 | 095300 | 10690546090 | 10850 | 10870 | 10870 | 10850 | 1374 |
| 621 | 20241127 | 095200 | 10675634010 | 10860 | 10860 | 10880 | 10850 | 4923 |
| 622 | 20241127 | 095100 | 10622134810 | 10860 | 10870 | 10880 | 10830 | 4126 |
| 623 | 20241127 | 095000 | 10577302030 | 10880 | 10830 | 10880 | 10830 | 5220 |
| 624 | 20241127 | 094900 | 10520641120 | 10830 | 10800 | 10830 | 10800 | 1019 |
| 625 | 20241127 | 094800 | 10509620070 | 10800 | 10830 | 10840 | 10800 | 5649 |
| 626 | 20241127 | 094700 | 10448495440 | 10840 | 10840 | 10860 | 10830 | 4188 |
| 627 | 20241127 | 094600 | 10403094110 | 10840 | 10820 | 10860 | 10810 | 4461 |
| 628 | 20241127 | 094500 | 10354753780 | 10820 | 10780 | 10830 | 10780 | 1818 |
| 629 | 20241127 | 094400 | 10335108070 | 10790 | 10810 | 10810 | 10790 | 1563 |
| 630 | 20241127 | 094300 | 10318233150 | 10810 | 10810 | 10810 | 10770 | 4342 |
| 631 | 20241127 | 094200 | 10271373860 | 10810 | 10800 | 10850 | 10790 | 6991 |
| 632 | 20241127 | 094100 | 10195780360 | 10800 | 10770 | 10800 | 10740 | 7824 |
| 633 | 20241127 | 094000 | 10111472010 | 10770 | 10780 | 10790 | 10750 | 6440 |
| 634 | 20241127 | 093900 | 10042116800 | 10780 | 10770 | 10780 | 10740 | 4279 |
| 635 | 20241127 | 093800 | 9996069390 | 10760 | 10750 | 10760 | 10700 | 3691 |
| 636 | 20241127 | 093700 | 9956499150 | 10750 | 10700 | 10750 | 10680 | 5119 |
| 637 | 20241127 | 093600 | 9901647190 | 10700 | 10720 | 10720 | 10580 | 18229 |
| 638 | 20241127 | 093500 | 9708083270 | 10690 | 10610 | 10720 | 10610 | 11267 |
| 639 | 20241127 | 093400 | 9587754280 | 10630 | 10560 | 10630 | 10550 | 2187 |
| 640 | 20241127 | 093300 | 9564601600 | 10550 | 10650 | 10650 | 10520 | 36734 |
| 641 | 20241127 | 093200 | 9176230350 | 10660 | 10660 | 10690 | 10650 | 6787 |
| 642 | 20241127 | 093100 | 9103907940 | 10660 | 10710 | 10710 | 10630 | 10275 |
| 643 | 20241127 | 093000 | 8994410160 | 10710 | 10690 | 10740 | 10660 | 6148 |
| 644 | 20241127 | 092900 | 8928553570 | 10690 | 10620 | 10700 | 10610 | 9648 |
| 645 | 20241127 | 092800 | 8825911300 | 10650 | 10630 | 10650 | 10600 | 9159 |
| 646 | 20241127 | 092700 | 8728707300 | 10610 | 10620 | 10680 | 10570 | 25581 |
| 647 | 20241127 | 092600 | 8457512360 | 10620 | 10630 | 10690 | 10610 | 25581 |
| 648 | 20241127 | 092500 | 8185670350 | 10670 | 10800 | 10800 | 10620 | 55510 |
| 649 | 20241127 | 092400 | 7591670740 | 10800 | 10800 | 10830 | 10790 | 4384 |
| 650 | 20241127 | 092300 | 7544312380 | 10780 | 10810 | 10810 | 10780 | 7955 |
| 651 | 20241127 | 092200 | 7458512470 | 10820 | 10830 | 10830 | 10790 | 3433 |
| 652 | 20241127 | 092100 | 7421434560 | 10830 | 10840 | 10850 | 10770 | 8579 |
| 653 | 20241127 | 092000 | 7328755710 | 10840 | 10800 | 10840 | 10780 | 6998 |
| 654 | 20241127 | 091900 | 7253060970 | 10810 | 10820 | 10830 | 10790 | 3192 |
| 655 | 20241127 | 091800 | 7218551340 | 10830 | 10780 | 10830 | 10760 | 3769 |
| 656 | 20241127 | 091700 | 7177840280 | 10780 | 10800 | 10800 | 10740 | 16422 |
| 657 | 20241127 | 091600 | 7001200870 | 10800 | 10860 | 10910 | 10770 | 16759 |
| 658 | 20241127 | 091500 | 6819279700 | 10830 | 10760 | 10860 | 10740 | 9105 |
| 659 | 20241127 | 091400 | 6720964330 | 10750 | 10800 | 10810 | 10750 | 13127 |
| 660 | 20241127 | 091300 | 6579558410 | 10820 | 10840 | 10840 | 10790 | 8075 |
| 661 | 20241127 | 091200 | 6492331390 | 10840 | 10760 | 10840 | 10760 | 8519 |
| 662 | 20241127 | 091100 | 6400313690 | 10760 | 10790 | 10840 | 10750 | 12287 |
| 663 | 20241127 | 091000 | 6267670510 | 10770 | 10760 | 10800 | 10730 | 8511 |
| 664 | 20241127 | 090900 | 6176131690 | 10760 | 10800 | 10850 | 10720 | 16490 |
| 665 | 20241127 | 090800 | 5998784790 | 10840 | 10860 | 10880 | 10790 | 6608 |
| 666 | 20241127 | 090700 | 5927225550 | 10880 | 10730 | 10900 | 10710 | 17726 |
| 667 | 20241127 | 090600 | 5736183190 | 10730 | 10870 | 10890 | 10710 | 25211 |
| 668 | 20241127 | 090500 | 5464576670 | 10870 | 10910 | 10980 | 10830 | 34871 |
| 669 | 20241127 | 090400 | 5084786570 | 10940 | 10700 | 10940 | 10680 | 41244 |
| 670 | 20241127 | 090300 | 4640884300 | 10700 | 10760 | 10860 | 10630 | 61335 |
| 671 | 20241127 | 090200 | 3982952460 | 10670 | 11110 | 11150 | 10350 | 177282 |
| 672 | 20241127 | 090100 | 2080196810 | 11170 | 11140 | 11210 | 10860 | 74177 |
| 673 | 20241127 | 090000 | 1259916140 | 11160 | 11490 | 11490 | 10800 | 111297 |