33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 10326 |
| 3 | 20230913 | 194200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20230913 | 194100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20230913 | 194000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20230913 | 193900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20230913 | 193800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20230913 | 193700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20230913 | 193600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20230913 | 193500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20230913 | 193400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20230913 | 193300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20230913 | 193200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20230913 | 193100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20230913 | 193000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20230913 | 192900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20230913 | 192800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20230913 | 192700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20230913 | 192600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20230913 | 192500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20230913 | 192400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20230913 | 192300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20230913 | 192200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20230913 | 192100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20230913 | 192000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20230913 | 191900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20230913 | 191800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20230913 | 191700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20230913 | 191600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20230913 | 191500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20230913 | 191400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20230913 | 191300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 10326 |
| 33 | 20230913 | 191200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20230913 | 191100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20230913 | 191000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20230913 | 190900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20230913 | 190800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20230913 | 190700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20230913 | 190600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20230913 | 190500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20230913 | 190400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20230913 | 190300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20230913 | 190200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20230913 | 190100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20230913 | 190000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20230913 | 185900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20230913 | 185800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20230913 | 185700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20230913 | 185600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20230913 | 185500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20230913 | 185400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20230913 | 185300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20230913 | 185200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20230913 | 185100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20230913 | 185000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20230913 | 184900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20230913 | 184800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20230913 | 184700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20230913 | 184600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20230913 | 184500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20230913 | 184400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20230913 | 184300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 10326 |
| 63 | 20230913 | 184200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20230913 | 184100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20230913 | 184000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20230913 | 183900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20230913 | 183800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20230913 | 183700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20230913 | 183600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20230913 | 183500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20230913 | 183400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20230913 | 183300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20230913 | 183200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20230913 | 183100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20230913 | 183000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20230913 | 182900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20230913 | 182800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20230913 | 182700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20230913 | 182600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20230913 | 182500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20230913 | 182400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20230913 | 182300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20230913 | 182200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20230913 | 182100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20230913 | 182000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20230913 | 181900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20230913 | 181800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20230913 | 181700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20230913 | 181600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20230913 | 181500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20230913 | 181400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20230913 | 181300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 10326 |
| 93 | 20230913 | 181200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20230913 | 181100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20230913 | 181000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20230913 | 180900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20230913 | 180800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20230913 | 180700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20230913 | 180600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20230913 | 180500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20230913 | 180400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20230913 | 180300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20230913 | 180200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20230913 | 180100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20230913 | 180000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20230913 | 175900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20230913 | 175800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20230913 | 175700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20230913 | 175600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20230913 | 175500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20230913 | 175400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20230913 | 175300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20230913 | 175200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20230913 | 175100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20230913 | 175000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20230913 | 174900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20230913 | 174800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20230913 | 174700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20230913 | 174600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20230913 | 174500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20230913 | 174400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20230913 | 174300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 10326 |
| 123 | 20230913 | 174200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20230913 | 174100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20230913 | 174000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20230913 | 173900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20230913 | 173800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20230913 | 173700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20230913 | 173600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20230913 | 173500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20230913 | 173400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20230913 | 173300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20230913 | 173200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20230913 | 173100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20230913 | 173000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20230913 | 172900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20230913 | 172800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20230913 | 172700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20230913 | 172600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20230913 | 172500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20230913 | 172400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20230913 | 172300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20230913 | 172200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20230913 | 172100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20230913 | 172000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20230913 | 171900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20230913 | 171800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20230913 | 171700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20230913 | 171600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20230913 | 171500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20230913 | 171400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20230913 | 171300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 10326 |
| 153 | 20230913 | 171200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20230913 | 171100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20230913 | 171000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20230913 | 170900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20230913 | 170800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20230913 | 170700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20230913 | 170600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20230913 | 170500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20230913 | 170400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20230913 | 170300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20230913 | 170200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20230913 | 170100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20230913 | 170000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20230913 | 165900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20230913 | 165800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20230913 | 165700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20230913 | 165600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20230913 | 165500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20230913 | 165400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20230913 | 165300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20230913 | 165200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20230913 | 165100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20230913 | 165000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20230913 | 164900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20230913 | 164800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20230913 | 164700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20230913 | 164600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20230913 | 164500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20230913 | 164400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20230913 | 164300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 10326 |
| 183 | 20230913 | 164200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20230913 | 164100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20230913 | 164000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20230913 | 163900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20230913 | 163800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20230913 | 163700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20230913 | 163600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20230913 | 163500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20230913 | 163400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20230913 | 163300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20230913 | 163200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20230913 | 163100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20230913 | 163000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20230913 | 162900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20230913 | 162800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20230913 | 162700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20230913 | 162600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20230913 | 162500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20230913 | 162400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20230913 | 162300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20230913 | 162200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20230913 | 162100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20230913 | 162000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20230913 | 161900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20230913 | 161800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20230913 | 161700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20230913 | 161600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20230913 | 161500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20230913 | 161400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20230913 | 161300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 10326 |
| 213 | 20230913 | 161200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20230913 | 161100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20230913 | 161000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20230913 | 160900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20230913 | 160800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20230913 | 160700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20230913 | 160600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20230913 | 160500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20230913 | 160400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20230913 | 160300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20230913 | 160200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20230913 | 160100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20230913 | 160000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20230913 | 155900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20230913 | 155800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20230913 | 155700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20230913 | 155600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20230913 | 155500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20230913 | 155400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20230913 | 155300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20230913 | 155200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20230913 | 155100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20230913 | 155000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20230913 | 154900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20230913 | 154800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20230913 | 154700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20230913 | 154600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20230913 | 154500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20230913 | 154400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20230913 | 154300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 10326 |
| 243 | 20230913 | 154200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20230913 | 154100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20230913 | 154000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20230913 | 153900 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20230913 | 153800 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20230913 | 153700 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20230913 | 153600 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20230913 | 153500 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20230913 | 153400 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20230913 | 153300 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20230913 | 153200 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20230913 | 153100 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20230913 | 153000 | 22702548560 | 5630 | 5630 | 5630 | 5630 | 10326 |
| 256 | 20230913 | 152900 | 22644413180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20230913 | 152800 | 22644413180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20230913 | 152700 | 22644413180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20230913 | 152600 | 22644413180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20230913 | 152500 | 22644413180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20230913 | 152400 | 22644413180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20230913 | 152300 | 22644413180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20230913 | 152200 | 22644413180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20230913 | 152100 | 22644413180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20230913 | 152000 | 22644413180 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20230913 | 151900 | 22644413180 | 5650 | 5620 | 5650 | 5620 | 1621 |
| 267 | 20230913 | 151800 | 22635300010 | 5650 | 5640 | 5660 | 5620 | 3431 |
| 268 | 20230913 | 151700 | 22615984320 | 5630 | 5660 | 5670 | 5630 | 482 |
| 269 | 20230913 | 151600 | 22613257390 | 5670 | 5660 | 5670 | 5600 | 15155 |
| 270 | 20230913 | 151500 | 22528004340 | 5660 | 5660 | 5680 | 5650 | 817 |
| 271 | 20230913 | 151400 | 22523384460 | 5680 | 5660 | 5680 | 5660 | 1114 |
| 272 | 20230913 | 151300 | 22517079200 | 5660 | 5680 | 5680 | 5660 | 1757 |
| 273 | 20230913 | 151200 | 22507133120 | 5670 | 5660 | 5680 | 5660 | 36 |
| 274 | 20230913 | 151100 | 22506929140 | 5660 | 5680 | 5680 | 5660 | 1438 |
| 275 | 20230913 | 151000 | 22498774880 | 5680 | 5680 | 5690 | 5680 | 1106 |
| 276 | 20230913 | 150900 | 22492492620 | 5680 | 5670 | 5680 | 5670 | 779 |
| 277 | 20230913 | 150800 | 22488070570 | 5670 | 5660 | 5670 | 5660 | 803 |
| 278 | 20230913 | 150700 | 22483525450 | 5660 | 5650 | 5670 | 5650 | 267 |
| 279 | 20230913 | 150600 | 22482014320 | 5660 | 5660 | 5660 | 5650 | 356 |
| 280 | 20230913 | 150500 | 22480001220 | 5650 | 5660 | 5660 | 5650 | 2637 |
| 281 | 20230913 | 150400 | 22465100170 | 5650 | 5670 | 5670 | 5650 | 3704 |
| 282 | 20230913 | 150300 | 22444115420 | 5670 | 5670 | 5670 | 5670 | 1940 |
| 283 | 20230913 | 150200 | 22433115620 | 5690 | 5660 | 5690 | 5660 | 1466 |
| 284 | 20230913 | 150100 | 22424809240 | 5660 | 5690 | 5690 | 5660 | 4878 |
| 285 | 20230913 | 150000 | 22397135010 | 5700 | 5690 | 5700 | 5690 | 358 |
| 286 | 20230913 | 145900 | 22395094510 | 5700 | 5690 | 5710 | 5690 | 722 |
| 287 | 20230913 | 145800 | 22390984660 | 5710 | 5690 | 5710 | 5680 | 918 |
| 288 | 20230913 | 145700 | 22385764800 | 5690 | 5690 | 5690 | 5670 | 540 |
| 289 | 20230913 | 145600 | 22382692640 | 5690 | 5690 | 5690 | 5690 | 227 |
| 290 | 20230913 | 145500 | 22381401010 | 5690 | 5680 | 5690 | 5660 | 2616 |
| 291 | 20230913 | 145400 | 22366577290 | 5670 | 5690 | 5690 | 5670 | 3227 |
| 292 | 20230913 | 145300 | 22348246730 | 5690 | 5690 | 5710 | 5680 | 2587 |
| 293 | 20230913 | 145200 | 22333527180 | 5690 | 5680 | 5690 | 5680 | 683 |
| 294 | 20230913 | 145100 | 22329642580 | 5680 | 5690 | 5690 | 5680 | 303 |
| 295 | 20230913 | 145000 | 22327920510 | 5690 | 5690 | 5690 | 5690 | 1209 |
| 296 | 20230913 | 144900 | 22321041300 | 5690 | 5670 | 5710 | 5670 | 946 |
| 297 | 20230913 | 144800 | 22315672390 | 5680 | 5670 | 5680 | 5660 | 1636 |
| 298 | 20230913 | 144700 | 22306391970 | 5670 | 5700 | 5720 | 5640 | 6234 |
| 299 | 20230913 | 144600 | 22270823900 | 5700 | 5630 | 5700 | 5630 | 5337 |
| 300 | 20230913 | 144500 | 22240537840 | 5630 | 5650 | 5650 | 5630 | 4500 |
| 301 | 20230913 | 144400 | 22215193390 | 5660 | 5630 | 5660 | 5630 | 1459 |
| 302 | 20230913 | 144300 | 22206963010 | 5640 | 5640 | 5710 | 5630 | 6131 |
| 303 | 20230913 | 144200 | 22172322720 | 5650 | 5630 | 5650 | 5620 | 9083 |
| 304 | 20230913 | 144100 | 22121202180 | 5630 | 5640 | 5660 | 5630 | 6231 |
| 305 | 20230913 | 144000 | 22086116200 | 5640 | 5670 | 5670 | 5640 | 4841 |
| 306 | 20230913 | 143900 | 22058791960 | 5670 | 5670 | 5670 | 5650 | 4104 |
| 307 | 20230913 | 143800 | 22035569060 | 5670 | 5680 | 5690 | 5660 | 6195 |
| 308 | 20230913 | 143700 | 22000491590 | 5680 | 5650 | 5680 | 5640 | 1518 |
| 309 | 20230913 | 143600 | 21991907430 | 5650 | 5630 | 5650 | 5630 | 6333 |
| 310 | 20230913 | 143500 | 21956188520 | 5630 | 5670 | 5670 | 5620 | 20385 |
| 311 | 20230913 | 143400 | 21841091410 | 5670 | 5660 | 5670 | 5650 | 10194 |
| 312 | 20230913 | 143300 | 21783419260 | 5670 | 5690 | 5710 | 5650 | 26580 |
| 313 | 20230913 | 143200 | 21632303240 | 5680 | 5770 | 5810 | 5680 | 44577 |
| 314 | 20230913 | 143100 | 21377500980 | 5800 | 5800 | 5810 | 5760 | 9851 |
| 315 | 20230913 | 143000 | 21320414100 | 5790 | 5780 | 5800 | 5770 | 7861 |
| 316 | 20230913 | 142900 | 21274871930 | 5770 | 5750 | 5780 | 5740 | 19388 |
| 317 | 20230913 | 142800 | 21163234160 | 5750 | 5760 | 5760 | 5750 | 8057 |
| 318 | 20230913 | 142700 | 21116839240 | 5750 | 5760 | 5760 | 5750 | 20554 |
| 319 | 20230913 | 142600 | 20998475660 | 5750 | 5870 | 5910 | 5730 | 55199 |
| 320 | 20230913 | 142500 | 20678720260 | 5890 | 5910 | 5940 | 5870 | 13159 |
| 321 | 20230913 | 142400 | 20601004960 | 5930 | 5950 | 5950 | 5850 | 16334 |
| 322 | 20230913 | 142300 | 20504769090 | 5920 | 5910 | 5950 | 5910 | 3464 |
| 323 | 20230913 | 142200 | 20484188010 | 5940 | 5900 | 5950 | 5900 | 3388 |
| 324 | 20230913 | 142100 | 20464063470 | 5900 | 5900 | 5940 | 5860 | 5688 |
| 325 | 20230913 | 142000 | 20430400420 | 5930 | 5900 | 5930 | 5860 | 5297 |
| 326 | 20230913 | 141900 | 20399108030 | 5860 | 5860 | 5900 | 5850 | 4485 |
| 327 | 20230913 | 141800 | 20372730130 | 5900 | 5880 | 5930 | 5850 | 10827 |
| 328 | 20230913 | 141700 | 20309250720 | 5870 | 5920 | 5950 | 5870 | 19996 |
| 329 | 20230913 | 141600 | 20191252950 | 5920 | 5960 | 5960 | 5910 | 4320 |
| 330 | 20230913 | 141500 | 20165586260 | 5930 | 5930 | 5960 | 5920 | 5313 |
| 331 | 20230913 | 141400 | 20133965800 | 5950 | 5940 | 5970 | 5890 | 10107 |
| 332 | 20230913 | 141300 | 20074144800 | 5940 | 5970 | 5980 | 5940 | 4720 |
| 333 | 20230913 | 141200 | 20045974890 | 5970 | 5960 | 5970 | 5920 | 3725 |
| 334 | 20230913 | 141100 | 20023783520 | 5960 | 5950 | 5980 | 5940 | 6464 |
| 335 | 20230913 | 141000 | 19985154200 | 5960 | 5960 | 5980 | 5950 | 10778 |
| 336 | 20230913 | 140900 | 19920843280 | 5960 | 5950 | 5970 | 5930 | 8249 |
| 337 | 20230913 | 140800 | 19871702760 | 5950 | 5930 | 5950 | 5890 | 10611 |
| 338 | 20230913 | 140700 | 19808685610 | 5940 | 5920 | 5940 | 5890 | 9899 |
| 339 | 20230913 | 140600 | 19750010210 | 5890 | 5890 | 5920 | 5880 | 4919 |
| 340 | 20230913 | 140500 | 19720974000 | 5920 | 5910 | 5920 | 5880 | 4872 |
| 341 | 20230913 | 140400 | 19692178200 | 5910 | 5870 | 5910 | 5870 | 4132 |
| 342 | 20230913 | 140300 | 19667786420 | 5900 | 5870 | 5910 | 5850 | 6059 |
| 343 | 20230913 | 140200 | 19632124780 | 5870 | 5910 | 5930 | 5850 | 14087 |
| 344 | 20230913 | 140100 | 19549255720 | 5890 | 5890 | 5910 | 5880 | 4569 |
| 345 | 20230913 | 140000 | 19522297370 | 5910 | 5910 | 5920 | 5890 | 5261 |
| 346 | 20230913 | 135900 | 19491202680 | 5910 | 5870 | 5920 | 5870 | 5112 |
| 347 | 20230913 | 135800 | 19461000170 | 5900 | 5870 | 5900 | 5830 | 5719 |
| 348 | 20230913 | 135700 | 19427338970 | 5870 | 5830 | 5870 | 5810 | 6123 |
| 349 | 20230913 | 135600 | 19391623530 | 5820 | 5860 | 5900 | 5810 | 20612 |
| 350 | 20230913 | 135500 | 19271361870 | 5860 | 5900 | 5900 | 5850 | 4101 |
| 351 | 20230913 | 135400 | 19247193590 | 5900 | 5840 | 5900 | 5840 | 5100 |
| 352 | 20230913 | 135300 | 19217215780 | 5860 | 5890 | 5900 | 5820 | 8766 |
| 353 | 20230913 | 135200 | 19165843230 | 5870 | 5850 | 5920 | 5850 | 7886 |
| 354 | 20230913 | 135100 | 19119451270 | 5860 | 5920 | 5930 | 5850 | 8286 |
| 355 | 20230913 | 135000 | 19070637370 | 5900 | 5900 | 5920 | 5880 | 7341 |
| 356 | 20230913 | 134900 | 19027283060 | 5910 | 5900 | 5910 | 5880 | 5001 |
| 357 | 20230913 | 134800 | 18997750540 | 5880 | 5850 | 5900 | 5850 | 8147 |
| 358 | 20230913 | 134700 | 18949747170 | 5880 | 5860 | 5880 | 5830 | 4059 |
| 359 | 20230913 | 134600 | 18925945530 | 5840 | 5880 | 5900 | 5820 | 11900 |
| 360 | 20230913 | 134500 | 18856245990 | 5860 | 5880 | 5900 | 5850 | 7206 |
| 361 | 20230913 | 134400 | 18813785940 | 5860 | 5880 | 5890 | 5820 | 12196 |
| 362 | 20230913 | 134300 | 18742488070 | 5880 | 5840 | 5880 | 5840 | 3290 |
| 363 | 20230913 | 134200 | 18723191020 | 5870 | 5850 | 5890 | 5830 | 4632 |
| 364 | 20230913 | 134100 | 18696054760 | 5870 | 5870 | 5890 | 5840 | 3902 |
| 365 | 20230913 | 134000 | 18673145450 | 5880 | 5830 | 5880 | 5820 | 5723 |
| 366 | 20230913 | 133900 | 18639647700 | 5830 | 5870 | 5900 | 5810 | 16470 |
| 367 | 20230913 | 133800 | 18543478630 | 5900 | 5900 | 5920 | 5860 | 3636 |
| 368 | 20230913 | 133700 | 18522017400 | 5860 | 5850 | 5910 | 5850 | 7347 |
| 369 | 20230913 | 133600 | 18478738590 | 5880 | 5890 | 5890 | 5850 | 9066 |
| 370 | 20230913 | 133500 | 18425575540 | 5870 | 5940 | 5950 | 5820 | 27340 |
| 371 | 20230913 | 133400 | 18265070990 | 5950 | 6010 | 6030 | 5940 | 8265 |
| 372 | 20230913 | 133300 | 18215521660 | 6030 | 6000 | 6030 | 6000 | 4638 |
| 373 | 20230913 | 133200 | 18187602740 | 6010 | 6010 | 6020 | 6000 | 3102 |
| 374 | 20230913 | 133100 | 18168936700 | 6020 | 6020 | 6020 | 6000 | 3730 |
| 375 | 20230913 | 133000 | 18146492600 | 6020 | 5990 | 6020 | 5990 | 5366 |
| 376 | 20230913 | 132900 | 18114253160 | 6000 | 6020 | 6030 | 5990 | 5868 |
| 377 | 20230913 | 132800 | 18078972340 | 6000 | 6010 | 6030 | 5990 | 7660 |
| 378 | 20230913 | 132700 | 18032884150 | 6000 | 6010 | 6010 | 5980 | 4963 |
| 379 | 20230913 | 132600 | 18003065500 | 6000 | 6010 | 6010 | 5950 | 12491 |
| 380 | 20230913 | 132500 | 17928124740 | 5990 | 6010 | 6020 | 5960 | 10065 |
| 381 | 20230913 | 132400 | 17867707930 | 6010 | 6000 | 6020 | 5980 | 10928 |
| 382 | 20230913 | 132300 | 17802071540 | 6000 | 5950 | 6000 | 5950 | 16063 |
| 383 | 20230913 | 132200 | 17705926100 | 5970 | 5980 | 5980 | 5950 | 5479 |
| 384 | 20230913 | 132100 | 17673190980 | 5980 | 5960 | 5980 | 5940 | 5632 |
| 385 | 20230913 | 132000 | 17639624980 | 5950 | 5940 | 5960 | 5940 | 3795 |
| 386 | 20230913 | 131900 | 17617054030 | 5960 | 5950 | 5970 | 5930 | 4767 |
| 387 | 20230913 | 131800 | 17588700040 | 5940 | 5980 | 5990 | 5940 | 10248 |
| 388 | 20230913 | 131700 | 17527475920 | 5970 | 5980 | 5980 | 5960 | 6066 |
| 389 | 20230913 | 131600 | 17491223280 | 5980 | 5950 | 5980 | 5950 | 6029 |
| 390 | 20230913 | 131500 | 17455209550 | 5950 | 5960 | 5970 | 5950 | 4742 |
| 391 | 20230913 | 131400 | 17426929610 | 5950 | 5970 | 5980 | 5930 | 15954 |
| 392 | 20230913 | 131300 | 17331646350 | 5980 | 5940 | 5980 | 5920 | 9447 |
| 393 | 20230913 | 131200 | 17275347020 | 5920 | 5930 | 5940 | 5920 | 12931 |
| 394 | 20230913 | 131100 | 17198689980 | 5940 | 5920 | 5940 | 5900 | 7935 |
| 395 | 20230913 | 131000 | 17151661830 | 5900 | 5890 | 5920 | 5890 | 4691 |
| 396 | 20230913 | 130900 | 17123922130 | 5910 | 5910 | 5920 | 5880 | 4254 |
| 397 | 20230913 | 130800 | 17098787470 | 5910 | 5890 | 5910 | 5880 | 6657 |
| 398 | 20230913 | 130700 | 17059457380 | 5880 | 5900 | 5910 | 5880 | 6143 |
| 399 | 20230913 | 130600 | 17023226470 | 5910 | 5900 | 5910 | 5890 | 2311 |
| 400 | 20230913 | 130500 | 17009578180 | 5890 | 5900 | 5900 | 5890 | 2992 |
| 401 | 20230913 | 130400 | 16991929460 | 5890 | 5860 | 5900 | 5860 | 4315 |
| 402 | 20230913 | 130300 | 16966496620 | 5890 | 5900 | 5900 | 5840 | 8429 |
| 403 | 20230913 | 130200 | 16917084490 | 5870 | 5900 | 5910 | 5870 | 4164 |
| 404 | 20230913 | 130100 | 16892525940 | 5900 | 5880 | 5900 | 5860 | 4000 |
| 405 | 20230913 | 130000 | 16868943290 | 5860 | 5880 | 5890 | 5850 | 3738 |
| 406 | 20230913 | 125900 | 16846960370 | 5880 | 5890 | 5890 | 5850 | 4048 |
| 407 | 20230913 | 125800 | 16823162800 | 5880 | 5900 | 5900 | 5870 | 3188 |
| 408 | 20230913 | 125700 | 16804392250 | 5900 | 5890 | 5900 | 5850 | 5866 |
| 409 | 20230913 | 125600 | 16769844120 | 5850 | 5860 | 5890 | 5820 | 8525 |
| 410 | 20230913 | 125500 | 16719894890 | 5830 | 5850 | 5860 | 5810 | 5028 |
| 411 | 20230913 | 125400 | 16690527750 | 5840 | 5900 | 5900 | 5810 | 17027 |
| 412 | 20230913 | 125300 | 16590997670 | 5870 | 5890 | 5910 | 5860 | 3982 |
| 413 | 20230913 | 125200 | 16567529980 | 5900 | 5900 | 5910 | 5890 | 2636 |
| 414 | 20230913 | 125100 | 16551979400 | 5890 | 5870 | 5910 | 5870 | 3477 |
| 415 | 20230913 | 125000 | 16531446480 | 5900 | 5860 | 5910 | 5860 | 4058 |
| 416 | 20230913 | 124900 | 16507495530 | 5890 | 5880 | 5910 | 5860 | 8336 |
| 417 | 20230913 | 124800 | 16458414290 | 5910 | 5870 | 5910 | 5870 | 2929 |
| 418 | 20230913 | 124700 | 16441128910 | 5900 | 5870 | 5900 | 5870 | 3804 |
| 419 | 20230913 | 124600 | 16418693870 | 5900 | 5870 | 5900 | 5860 | 2340 |
| 420 | 20230913 | 124500 | 16404938250 | 5860 | 5920 | 5920 | 5850 | 5626 |
| 421 | 20230913 | 124400 | 16371945110 | 5890 | 5860 | 5920 | 5860 | 4494 |
| 422 | 20230913 | 124300 | 16345418410 | 5890 | 5870 | 5910 | 5850 | 7360 |
| 423 | 20230913 | 124200 | 16302215900 | 5880 | 5890 | 5910 | 5860 | 6025 |
| 424 | 20230913 | 124100 | 16266720300 | 5890 | 5880 | 5920 | 5880 | 4719 |
| 425 | 20230913 | 124000 | 16238845080 | 5900 | 5890 | 5900 | 5870 | 5983 |
| 426 | 20230913 | 123900 | 16203559610 | 5870 | 5880 | 5920 | 5860 | 8537 |
| 427 | 20230913 | 123800 | 16153381520 | 5870 | 5920 | 5920 | 5870 | 5323 |
| 428 | 20230913 | 123700 | 16121954320 | 5900 | 5910 | 5920 | 5870 | 7434 |
| 429 | 20230913 | 123600 | 16077990170 | 5880 | 5900 | 5910 | 5870 | 5278 |
| 430 | 20230913 | 123500 | 16046848340 | 5870 | 5890 | 5910 | 5860 | 4487 |
| 431 | 20230913 | 123400 | 16020392890 | 5890 | 5860 | 5890 | 5850 | 5702 |
| 432 | 20230913 | 123300 | 15986977210 | 5850 | 5850 | 5860 | 5850 | 3814 |
| 433 | 20230913 | 123200 | 15964644690 | 5860 | 5880 | 5900 | 5850 | 16374 |
| 434 | 20230913 | 123100 | 15868474510 | 5880 | 5890 | 5900 | 5870 | 5568 |
| 435 | 20230913 | 123000 | 15835673630 | 5890 | 5870 | 5890 | 5860 | 2872 |
| 436 | 20230913 | 122900 | 15818789360 | 5870 | 5910 | 5910 | 5870 | 8097 |
| 437 | 20230913 | 122800 | 15771118530 | 5910 | 5900 | 5910 | 5880 | 3220 |
| 438 | 20230913 | 122700 | 15752119630 | 5910 | 5920 | 5920 | 5900 | 7844 |
| 439 | 20230913 | 122600 | 15705736390 | 5910 | 5890 | 5920 | 5890 | 5862 |
| 440 | 20230913 | 122500 | 15671071440 | 5910 | 5910 | 5920 | 5880 | 5054 |
| 441 | 20230913 | 122400 | 15641189090 | 5880 | 5880 | 5920 | 5860 | 6469 |
| 442 | 20230913 | 122300 | 15602976000 | 5860 | 5900 | 5920 | 5850 | 11545 |
| 443 | 20230913 | 122200 | 15535209120 | 5880 | 5900 | 5920 | 5880 | 4546 |
| 444 | 20230913 | 122100 | 15508357640 | 5920 | 5900 | 5920 | 5900 | 4458 |
| 445 | 20230913 | 122000 | 15482009570 | 5910 | 5900 | 5920 | 5880 | 4872 |
| 446 | 20230913 | 121900 | 15453230700 | 5920 | 5910 | 5930 | 5880 | 4010 |
| 447 | 20230913 | 121800 | 15429529640 | 5880 | 5890 | 5910 | 5860 | 5458 |
| 448 | 20230913 | 121700 | 15397375330 | 5890 | 5830 | 5890 | 5830 | 6620 |
| 449 | 20230913 | 121600 | 15358497610 | 5860 | 5890 | 5890 | 5810 | 18431 |
| 450 | 20230913 | 121500 | 15251018550 | 5890 | 5880 | 5890 | 5860 | 6064 |
| 451 | 20230913 | 121400 | 15215379720 | 5860 | 5880 | 5890 | 5850 | 5245 |
| 452 | 20230913 | 121300 | 15184555000 | 5880 | 5880 | 5890 | 5870 | 3911 |
| 453 | 20230913 | 121200 | 15161558250 | 5880 | 5850 | 5900 | 5840 | 4326 |
| 454 | 20230913 | 121100 | 15136150870 | 5860 | 5890 | 5900 | 5830 | 12569 |
| 455 | 20230913 | 121000 | 15062533160 | 5890 | 5920 | 5930 | 5890 | 4864 |
| 456 | 20230913 | 120900 | 15033748580 | 5920 | 5920 | 5930 | 5890 | 5347 |
| 457 | 20230913 | 120800 | 15002098000 | 5910 | 5930 | 5930 | 5900 | 11699 |
| 458 | 20230913 | 120700 | 14932892210 | 5930 | 5900 | 5930 | 5900 | 10072 |
| 459 | 20230913 | 120600 | 14873339630 | 5900 | 5880 | 5910 | 5870 | 7018 |
| 460 | 20230913 | 120500 | 14831978710 | 5880 | 5870 | 5900 | 5860 | 5860 |
| 461 | 20230913 | 120400 | 14797545440 | 5870 | 5870 | 5880 | 5860 | 4447 |
| 462 | 20230913 | 120300 | 14771413470 | 5860 | 5860 | 5880 | 5860 | 7086 |
| 463 | 20230913 | 120200 | 14729830140 | 5870 | 5860 | 5870 | 5840 | 4344 |
| 464 | 20230913 | 120100 | 14704356240 | 5840 | 5820 | 5880 | 5820 | 8823 |
| 465 | 20230913 | 120000 | 14652665530 | 5840 | 5840 | 5840 | 5820 | 7218 |
| 466 | 20230913 | 115900 | 14610577210 | 5820 | 5820 | 5850 | 5820 | 6080 |
| 467 | 20230913 | 115800 | 14575112530 | 5850 | 5880 | 5880 | 5820 | 7442 |
| 468 | 20230913 | 115700 | 14531616650 | 5880 | 5860 | 5890 | 5860 | 8241 |
| 469 | 20230913 | 115600 | 14483185320 | 5880 | 5840 | 5880 | 5830 | 4137 |
| 470 | 20230913 | 115500 | 14458977730 | 5830 | 5830 | 5850 | 5800 | 17166 |
| 471 | 20230913 | 115400 | 14359022170 | 5850 | 5930 | 5930 | 5820 | 12620 |
| 472 | 20230913 | 115300 | 14285035550 | 5910 | 5950 | 5960 | 5900 | 9999 |
| 473 | 20230913 | 115200 | 14225766850 | 5950 | 5970 | 5980 | 5950 | 6986 |
| 474 | 20230913 | 115100 | 14184060180 | 5970 | 5960 | 5980 | 5940 | 9917 |
| 475 | 20230913 | 115000 | 14124884020 | 5940 | 5920 | 5960 | 5920 | 4369 |
| 476 | 20230913 | 114900 | 14098908380 | 5920 | 5900 | 5950 | 5900 | 7857 |
| 477 | 20230913 | 114800 | 14052324920 | 5920 | 5860 | 5920 | 5840 | 17540 |
| 478 | 20230913 | 114700 | 13949365590 | 5860 | 5910 | 5910 | 5850 | 7891 |
| 479 | 20230913 | 114600 | 13903063500 | 5900 | 5900 | 5940 | 5870 | 6422 |
| 480 | 20230913 | 114500 | 13865013170 | 5900 | 5870 | 5910 | 5840 | 11332 |
| 481 | 20230913 | 114400 | 13798449680 | 5860 | 5940 | 5940 | 5800 | 34857 |
| 482 | 20230913 | 114300 | 13594583170 | 5930 | 6030 | 6030 | 5930 | 9950 |
| 483 | 20230913 | 114200 | 13535093440 | 5980 | 6030 | 6040 | 5980 | 17413 |
| 484 | 20230913 | 114100 | 13430227620 | 6020 | 6000 | 6030 | 6000 | 7247 |
| 485 | 20230913 | 114000 | 13386643350 | 6010 | 5980 | 6040 | 5980 | 11188 |
| 486 | 20230913 | 113900 | 13319328570 | 5990 | 5920 | 6200 | 5920 | 35335 |
| 487 | 20230913 | 113800 | 13106418740 | 5930 | 5970 | 5980 | 5820 | 42223 |
| 488 | 20230913 | 113700 | 12856653250 | 5980 | 6140 | 6140 | 5970 | 31457 |
| 489 | 20230913 | 113600 | 12666384840 | 6120 | 6180 | 6180 | 6120 | 13421 |
| 490 | 20230913 | 113500 | 12583879130 | 6180 | 6210 | 6220 | 6170 | 11871 |
| 491 | 20230913 | 113400 | 12510253420 | 6200 | 6200 | 6220 | 6180 | 13826 |
| 492 | 20230913 | 113300 | 12424346480 | 6210 | 6180 | 6210 | 6170 | 14258 |
| 493 | 20230913 | 113200 | 12335888740 | 6200 | 6170 | 6200 | 6160 | 10763 |
| 494 | 20230913 | 113100 | 12269416140 | 6180 | 6210 | 6220 | 6170 | 18194 |
| 495 | 20230913 | 113000 | 12156334180 | 6200 | 6200 | 6220 | 6200 | 20785 |
| 496 | 20230913 | 112900 | 12027150250 | 6210 | 6200 | 6210 | 6190 | 20361 |
| 497 | 20230913 | 112800 | 11900751520 | 6190 | 6150 | 6210 | 6130 | 25780 |
| 498 | 20230913 | 112700 | 11741793600 | 6170 | 6210 | 6210 | 6150 | 32688 |
| 499 | 20230913 | 112600 | 11539501160 | 6200 | 6210 | 6220 | 6180 | 20918 |
| 500 | 20230913 | 112500 | 11409735980 | 6200 | 6180 | 6210 | 6180 | 17931 |
| 501 | 20230913 | 112400 | 11298510660 | 6190 | 6200 | 6210 | 6160 | 35427 |
| 502 | 20230913 | 112300 | 11079104150 | 6200 | 6190 | 6200 | 6170 | 16433 |
| 503 | 20230913 | 112200 | 10977370450 | 6180 | 6190 | 6190 | 6160 | 19902 |
| 504 | 20230913 | 112100 | 10854339110 | 6180 | 6160 | 6200 | 6160 | 33340 |
| 505 | 20230913 | 112000 | 10648100860 | 6170 | 6160 | 6170 | 6140 | 17401 |
| 506 | 20230913 | 111900 | 10540860680 | 6160 | 6160 | 6170 | 6130 | 24637 |
| 507 | 20230913 | 111800 | 10389337960 | 6170 | 6140 | 6170 | 6120 | 10599 |
| 508 | 20230913 | 111700 | 10324038310 | 6130 | 6170 | 6180 | 6120 | 25718 |
| 509 | 20230913 | 111600 | 10165808330 | 6150 | 6150 | 6170 | 6120 | 25521 |
| 510 | 20230913 | 111500 | 10008817340 | 6150 | 6140 | 6150 | 6120 | 16377 |
| 511 | 20230913 | 111400 | 9908200500 | 6140 | 6160 | 6180 | 6120 | 47366 |
| 512 | 20230913 | 111300 | 9616999680 | 6160 | 6170 | 6180 | 6160 | 14745 |
| 513 | 20230913 | 111200 | 9525977950 | 6180 | 6150 | 6180 | 6140 | 28137 |
| 514 | 20230913 | 111100 | 9352684770 | 6140 | 6110 | 6150 | 6110 | 16817 |
| 515 | 20230913 | 111000 | 9249415980 | 6120 | 6140 | 6170 | 6100 | 30820 |
| 516 | 20230913 | 110900 | 9060243860 | 6150 | 6140 | 6160 | 6130 | 26426 |
| 517 | 20230913 | 110800 | 8897726760 | 6140 | 6120 | 6150 | 6100 | 20443 |
| 518 | 20230913 | 110700 | 8772488520 | 6110 | 6120 | 6150 | 6110 | 18974 |
| 519 | 20230913 | 110600 | 8655996820 | 6140 | 6130 | 6150 | 6120 | 18504 |
| 520 | 20230913 | 110500 | 8542483440 | 6120 | 6100 | 6130 | 6100 | 9902 |
| 521 | 20230913 | 110400 | 8481898160 | 6120 | 6120 | 6120 | 6090 | 13500 |
| 522 | 20230913 | 110300 | 8399320740 | 6110 | 6120 | 6130 | 6110 | 12806 |
| 523 | 20230913 | 110200 | 8320913410 | 6130 | 6110 | 6130 | 6090 | 14799 |
| 524 | 20230913 | 110100 | 8230367670 | 6100 | 6130 | 6130 | 6090 | 13903 |
| 525 | 20230913 | 110000 | 8145369060 | 6130 | 6110 | 6130 | 6090 | 19877 |
| 526 | 20230913 | 105900 | 8023719030 | 6110 | 6050 | 6110 | 6040 | 11131 |
| 527 | 20230913 | 105800 | 7956062640 | 6040 | 6050 | 6070 | 6040 | 6472 |
| 528 | 20230913 | 105700 | 7916874370 | 6070 | 6090 | 6110 | 6050 | 16366 |
| 529 | 20230913 | 105600 | 7817248170 | 6070 | 6070 | 6090 | 6070 | 4406 |
| 530 | 20230913 | 105500 | 7790428850 | 6070 | 6090 | 6100 | 6070 | 7997 |
| 531 | 20230913 | 105400 | 7741737680 | 6070 | 6080 | 6090 | 6050 | 4895 |
| 532 | 20230913 | 105300 | 7711961030 | 6080 | 6080 | 6090 | 6030 | 14337 |
| 533 | 20230913 | 105200 | 7624802810 | 6030 | 6040 | 6080 | 6010 | 6557 |
| 534 | 20230913 | 105100 | 7585244960 | 6050 | 6050 | 6090 | 6010 | 10329 |
| 535 | 20230913 | 105000 | 7522755410 | 6040 | 6090 | 6100 | 6040 | 4570 |
| 536 | 20230913 | 104900 | 7495000550 | 6070 | 6080 | 6100 | 6060 | 5999 |
| 537 | 20230913 | 104800 | 7458504940 | 6060 | 6090 | 6090 | 6060 | 10520 |
| 538 | 20230913 | 104700 | 7394563520 | 6080 | 6080 | 6090 | 6070 | 6203 |
| 539 | 20230913 | 104600 | 7356815030 | 6080 | 6060 | 6080 | 6060 | 6910 |
| 540 | 20230913 | 104500 | 7314833240 | 6070 | 6070 | 6080 | 6060 | 11319 |
| 541 | 20230913 | 104400 | 7246115210 | 6060 | 6060 | 6080 | 6030 | 8169 |
| 542 | 20230913 | 104300 | 7196558450 | 6030 | 6040 | 6080 | 6010 | 8508 |
| 543 | 20230913 | 104200 | 7145172190 | 6060 | 6050 | 6060 | 6040 | 6822 |
| 544 | 20230913 | 104100 | 7103866350 | 6060 | 6030 | 6060 | 6020 | 6044 |
| 545 | 20230913 | 104000 | 7067326530 | 6030 | 6010 | 6060 | 6010 | 6868 |
| 546 | 20230913 | 103900 | 7025815120 | 6030 | 5970 | 6050 | 5960 | 12465 |
| 547 | 20230913 | 103800 | 6951027240 | 5960 | 5950 | 5980 | 5950 | 6636 |
| 548 | 20230913 | 103700 | 6911440870 | 5960 | 6030 | 6040 | 5920 | 22560 |
| 549 | 20230913 | 103600 | 6776740460 | 6030 | 6090 | 6100 | 6030 | 8521 |
| 550 | 20230913 | 103500 | 6725119210 | 6070 | 6070 | 6100 | 6060 | 4220 |
| 551 | 20230913 | 103400 | 6699457700 | 6070 | 6080 | 6100 | 6050 | 5351 |
| 552 | 20230913 | 103300 | 6666953190 | 6100 | 6080 | 6100 | 6080 | 3745 |
| 553 | 20230913 | 103200 | 6644134560 | 6100 | 6090 | 6110 | 6080 | 8201 |
| 554 | 20230913 | 103100 | 6594104460 | 6110 | 6100 | 6130 | 6080 | 8943 |
| 555 | 20230913 | 103000 | 6539470030 | 6120 | 6110 | 6120 | 6100 | 9982 |
| 556 | 20230913 | 102900 | 6478455930 | 6110 | 6090 | 6110 | 6080 | 7989 |
| 557 | 20230913 | 102800 | 6429740250 | 6100 | 6100 | 6110 | 6080 | 8070 |
| 558 | 20230913 | 102700 | 6380526880 | 6100 | 6100 | 6100 | 6050 | 7643 |
| 559 | 20230913 | 102600 | 6334048620 | 6100 | 6090 | 6120 | 6070 | 8391 |
| 560 | 20230913 | 102500 | 6282845430 | 6070 | 6080 | 6100 | 6070 | 3836 |
| 561 | 20230913 | 102400 | 6259490110 | 6080 | 6090 | 6110 | 6060 | 10366 |
| 562 | 20230913 | 102300 | 6196344660 | 6070 | 6110 | 6120 | 6060 | 12421 |
| 563 | 20230913 | 102200 | 6120760480 | 6120 | 6100 | 6120 | 6090 | 8022 |
| 564 | 20230913 | 102100 | 6071732390 | 6100 | 6100 | 6120 | 6090 | 4983 |
| 565 | 20230913 | 102000 | 6041290130 | 6110 | 6110 | 6110 | 6090 | 6210 |
| 566 | 20230913 | 101900 | 6003379460 | 6090 | 6100 | 6110 | 6090 | 8574 |
| 567 | 20230913 | 101800 | 5951068940 | 6100 | 6100 | 6100 | 6080 | 7425 |
| 568 | 20230913 | 101700 | 5905779910 | 6080 | 6080 | 6100 | 6080 | 8677 |
| 569 | 20230913 | 101600 | 5852896860 | 6100 | 6110 | 6110 | 6080 | 9477 |
| 570 | 20230913 | 101500 | 5795019220 | 6110 | 6090 | 6110 | 6060 | 5824 |
| 571 | 20230913 | 101400 | 5759482680 | 6100 | 6080 | 6100 | 6050 | 6299 |
| 572 | 20230913 | 101300 | 5721156860 | 6070 | 6070 | 6090 | 6040 | 6444 |
| 573 | 20230913 | 101200 | 5682001380 | 6080 | 6040 | 6080 | 6040 | 10926 |
| 574 | 20230913 | 101100 | 5615845790 | 6040 | 6090 | 6090 | 6040 | 8210 |
| 575 | 20230913 | 101000 | 5566122740 | 6090 | 6060 | 6090 | 6060 | 3662 |
| 576 | 20230913 | 100900 | 5543850260 | 6090 | 6080 | 6100 | 6040 | 8517 |
| 577 | 20230913 | 100800 | 5492192970 | 6100 | 6060 | 6100 | 6060 | 5968 |
| 578 | 20230913 | 100700 | 5455838990 | 6090 | 6070 | 6090 | 6040 | 7163 |
| 579 | 20230913 | 100600 | 5412357970 | 6060 | 6050 | 6090 | 6050 | 9456 |
| 580 | 20230913 | 100500 | 5354914460 | 6060 | 6030 | 6060 | 6010 | 10524 |
| 581 | 20230913 | 100400 | 5291293590 | 6010 | 6040 | 6060 | 5990 | 14387 |
| 582 | 20230913 | 100300 | 5204641390 | 6060 | 6110 | 6110 | 6030 | 23623 |
| 583 | 20230913 | 100200 | 5061324440 | 6100 | 6120 | 6120 | 6100 | 10451 |
| 584 | 20230913 | 100100 | 4997480330 | 6110 | 6110 | 6120 | 6100 | 7746 |
| 585 | 20230913 | 100000 | 4950130340 | 6110 | 6080 | 6110 | 6080 | 8771 |
| 586 | 20230913 | 095900 | 4896589330 | 6100 | 6100 | 6110 | 6080 | 9462 |
| 587 | 20230913 | 095800 | 4838882690 | 6100 | 6090 | 6110 | 6090 | 11335 |
| 588 | 20230913 | 095700 | 4769736280 | 6100 | 6080 | 6100 | 6070 | 7235 |
| 589 | 20230913 | 095600 | 4725709220 | 6070 | 6090 | 6090 | 6070 | 6025 |
| 590 | 20230913 | 095500 | 4689040050 | 6090 | 6070 | 6090 | 6050 | 12162 |
| 591 | 20230913 | 095400 | 4615179230 | 6060 | 6070 | 6080 | 6040 | 9680 |
| 592 | 20230913 | 095300 | 4556500660 | 6070 | 6060 | 6070 | 6050 | 4272 |
| 593 | 20230913 | 095200 | 4530582180 | 6060 | 6060 | 6070 | 6040 | 8220 |
| 594 | 20230913 | 095100 | 4480792310 | 6050 | 6040 | 6060 | 6040 | 10300 |
| 595 | 20230913 | 095000 | 4418434510 | 6050 | 6040 | 6050 | 6020 | 7667 |
| 596 | 20230913 | 094900 | 4372126690 | 6030 | 6050 | 6060 | 6020 | 9228 |
| 597 | 20230913 | 094800 | 4316356950 | 6040 | 6050 | 6050 | 6020 | 8457 |
| 598 | 20230913 | 094700 | 4265236120 | 6050 | 6030 | 6060 | 5990 | 10209 |
| 599 | 20230913 | 094600 | 4203532030 | 6040 | 6080 | 6090 | 5990 | 26849 |
| 600 | 20230913 | 094500 | 4041676290 | 6060 | 6110 | 6120 | 6060 | 13274 |
| 601 | 20230913 | 094400 | 3960768490 | 6110 | 6150 | 6150 | 6090 | 13456 |
| 602 | 20230913 | 094300 | 3878411720 | 6130 | 6130 | 6150 | 6120 | 14149 |
| 603 | 20230913 | 094200 | 3791564840 | 6120 | 6120 | 6130 | 6100 | 17691 |
| 604 | 20230913 | 094100 | 3683357060 | 6120 | 6140 | 6150 | 6110 | 29609 |
| 605 | 20230913 | 094000 | 3501571690 | 6140 | 6120 | 6140 | 6100 | 19659 |
| 606 | 20230913 | 093900 | 3381224160 | 6100 | 6140 | 6140 | 6100 | 37328 |
| 607 | 20230913 | 093800 | 3152376260 | 6140 | 6140 | 6160 | 6100 | 46452 |
| 608 | 20230913 | 093700 | 2867441960 | 6130 | 6100 | 6140 | 6080 | 35859 |
| 609 | 20230913 | 093600 | 2647878090 | 6100 | 6120 | 6140 | 6060 | 28341 |
| 610 | 20230913 | 093500 | 2474796320 | 6120 | 6100 | 6150 | 6060 | 85910 |
| 611 | 20230913 | 093400 | 1948646630 | 6100 | 6080 | 6110 | 5990 | 66408 |
| 612 | 20230913 | 093300 | 1545038650 | 6080 | 6040 | 6140 | 6010 | 56846 |
| 613 | 20230913 | 093200 | 1199098510 | 6040 | 6000 | 6060 | 5860 | 49890 |
| 614 | 20230913 | 093100 | 900278980 | 5990 | 6050 | 6200 | 5880 | 47037 |
| 615 | 20230913 | 093000 | 613683060 | 6070 | 5980 | 6110 | 5970 | 22427 |
| 616 | 20230913 | 092900 | 477601760 | 5980 | 5780 | 6200 | 5780 | 46848 |
| 617 | 20230913 | 092800 | 197411980 | 5740 | 5740 | 5740 | 5740 | 50 |
| 618 | 20230913 | 092700 | 197124980 | 5740 | 5790 | 5790 | 5740 | 39 |
| 619 | 20230913 | 092600 | 196900930 | 5790 | 5790 | 5790 | 5790 | 188 |
| 620 | 20230913 | 092500 | 195812410 | 5800 | 5790 | 5800 | 5790 | 38 |
| 621 | 20230913 | 092400 | 195592210 | 5790 | 5790 | 5790 | 5780 | 1130 |
| 622 | 20230913 | 092300 | 189049530 | 5790 | 5790 | 5790 | 5790 | 1093 |
| 623 | 20230913 | 092200 | 182721060 | 5810 | 5810 | 5810 | 5810 | 150 |
| 624 | 20230913 | 092100 | 181849560 | 5810 | 5810 | 5840 | 5810 | 2082 |
| 625 | 20230913 | 092000 | 169734240 | 5810 | 5750 | 5810 | 5750 | 12927 |
| 626 | 20230913 | 091900 | 94775050 | 5780 | 5750 | 5780 | 5750 | 2843 |
| 627 | 20230913 | 091800 | 78370390 | 5750 | 5750 | 5750 | 5730 | 993 |
| 628 | 20230913 | 091700 | 72660680 | 5740 | 5740 | 5740 | 5740 | 510 |
| 629 | 20230913 | 091600 | 69733280 | 5730 | 5730 | 5740 | 5730 | 404 |
| 630 | 20230913 | 091500 | 67416840 | 5730 | 5740 | 5740 | 5730 | 660 |
| 631 | 20230913 | 091400 | 63631810 | 5740 | 5730 | 5740 | 5730 | 840 |
| 632 | 20230913 | 091300 | 58813720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 633 | 20230913 | 091200 | 58813720 | 5710 | 5700 | 5710 | 5700 | 357 |
| 634 | 20230913 | 091100 | 56777980 | 5700 | 5700 | 5700 | 5700 | 727 |
| 635 | 20230913 | 091000 | 52634080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 636 | 20230913 | 090900 | 52634080 | 5740 | 5740 | 5740 | 5700 | 3 |
| 637 | 20230913 | 090800 | 52616900 | 5700 | 5740 | 5740 | 5700 | 1200 |
| 638 | 20230913 | 090700 | 45757980 | 5740 | 5730 | 5740 | 5730 | 894 |
| 639 | 20230913 | 090600 | 40627830 | 5730 | 5730 | 5730 | 5730 | 0 |
| 640 | 20230913 | 090500 | 40627830 | 5730 | 5730 | 5740 | 5730 | 1092 |
| 641 | 20230913 | 090400 | 34370660 | 5730 | 5680 | 5750 | 5680 | 3304 |
| 642 | 20230913 | 090300 | 15504090 | 5700 | 5700 | 5700 | 5700 | 958 |
| 643 | 20230913 | 090200 | 10043490 | 5700 | 5660 | 5700 | 5660 | 938 |
| 644 | 20230913 | 090100 | 4728760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 645 | 20230913 | 090000 | 4728760 | 5660 | 5670 | 5670 | 5660 | 834 |