34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 5147 |
| 3 | 20240405 | 194500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240405 | 194400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240405 | 194300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240405 | 194200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240405 | 194100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240405 | 194000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240405 | 193900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240405 | 193800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240405 | 193700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240405 | 193600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240405 | 193500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240405 | 193400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240405 | 193300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240405 | 193200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240405 | 193100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240405 | 193000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240405 | 192900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240405 | 192800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240405 | 192700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240405 | 192600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240405 | 192500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240405 | 192400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240405 | 192300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240405 | 192200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240405 | 192100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240405 | 192000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240405 | 191900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240405 | 191800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240405 | 191700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240405 | 191600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 5147 |
| 33 | 20240405 | 191500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240405 | 191400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240405 | 191300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240405 | 191200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240405 | 191100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240405 | 191000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240405 | 190900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240405 | 190800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240405 | 190700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240405 | 190600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240405 | 190500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240405 | 190400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240405 | 190300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240405 | 190200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240405 | 190100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240405 | 190000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240405 | 185900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240405 | 185800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240405 | 185700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240405 | 185600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240405 | 185500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240405 | 185400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240405 | 185300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240405 | 185200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240405 | 185100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240405 | 185000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240405 | 184900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240405 | 184800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240405 | 184700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240405 | 184600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 5147 |
| 63 | 20240405 | 184500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240405 | 184400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240405 | 184300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240405 | 184200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240405 | 184100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240405 | 184000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240405 | 183900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240405 | 183800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240405 | 183700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240405 | 183600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240405 | 183500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240405 | 183400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240405 | 183300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240405 | 183200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240405 | 183100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240405 | 183000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240405 | 182900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240405 | 182800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240405 | 182700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240405 | 182600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240405 | 182500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240405 | 182400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240405 | 182300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240405 | 182200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240405 | 182100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240405 | 182000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240405 | 181900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240405 | 181800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240405 | 181700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240405 | 181600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 5147 |
| 93 | 20240405 | 181500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240405 | 181400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240405 | 181300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240405 | 181200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240405 | 181100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240405 | 181000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240405 | 180900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240405 | 180800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240405 | 180700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240405 | 180600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240405 | 180500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240405 | 180400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240405 | 180300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240405 | 180200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240405 | 180100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240405 | 180000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240405 | 175900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240405 | 175800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240405 | 175700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240405 | 175600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240405 | 175500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240405 | 175400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240405 | 175300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240405 | 175200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240405 | 175100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240405 | 175000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240405 | 174900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240405 | 174800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240405 | 174700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240405 | 174600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 5147 |
| 123 | 20240405 | 174500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240405 | 174400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240405 | 174300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240405 | 174200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240405 | 174100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240405 | 174000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240405 | 173900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240405 | 173800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240405 | 173700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240405 | 173600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240405 | 173500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240405 | 173400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240405 | 173300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240405 | 173200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240405 | 173100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240405 | 173000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240405 | 172900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240405 | 172800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240405 | 172700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240405 | 172600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240405 | 172500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240405 | 172400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240405 | 172300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240405 | 172200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240405 | 172100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240405 | 172000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240405 | 171900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240405 | 171800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240405 | 171700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240405 | 171600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 5147 |
| 153 | 20240405 | 171500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240405 | 171400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240405 | 171300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240405 | 171200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240405 | 171100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240405 | 171000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240405 | 170900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240405 | 170800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240405 | 170700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240405 | 170600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240405 | 170500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240405 | 170400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240405 | 170300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240405 | 170200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240405 | 170100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240405 | 170000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240405 | 165900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240405 | 165800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240405 | 165700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240405 | 165600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240405 | 165500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240405 | 165400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240405 | 165300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240405 | 165200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240405 | 165100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240405 | 165000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240405 | 164900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240405 | 164800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240405 | 164700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240405 | 164600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 5147 |
| 183 | 20240405 | 164500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240405 | 164400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240405 | 164300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240405 | 164200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240405 | 164100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240405 | 164000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240405 | 163900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240405 | 163800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240405 | 163700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240405 | 163600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240405 | 163500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240405 | 163400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240405 | 163300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240405 | 163200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240405 | 163100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240405 | 163000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240405 | 162900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240405 | 162800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240405 | 162700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240405 | 162600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240405 | 162500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240405 | 162400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240405 | 162300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240405 | 162200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240405 | 162100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240405 | 162000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240405 | 161900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240405 | 161800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240405 | 161700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240405 | 161600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 5147 |
| 213 | 20240405 | 161500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240405 | 161400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240405 | 161300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240405 | 161200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240405 | 161100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240405 | 161000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240405 | 160900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240405 | 160800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240405 | 160700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240405 | 160600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240405 | 160500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240405 | 160400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240405 | 160300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240405 | 160200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240405 | 160100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240405 | 160000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240405 | 155900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240405 | 155800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240405 | 155700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240405 | 155600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240405 | 155500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240405 | 155400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240405 | 155300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240405 | 155200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240405 | 155100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240405 | 155000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240405 | 154900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240405 | 154800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240405 | 154700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240405 | 154600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 5147 |
| 243 | 20240405 | 154500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240405 | 154400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240405 | 154300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240405 | 154200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240405 | 154100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240405 | 154000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240405 | 153900 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240405 | 153800 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240405 | 153700 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240405 | 153600 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240405 | 153500 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240405 | 153400 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240405 | 153300 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240405 | 153200 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240405 | 153100 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240405 | 153000 | 9491069650 | 20900 | 20900 | 20900 | 20900 | 5147 |
| 259 | 20240405 | 152900 | 9383497350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240405 | 152800 | 9383497350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240405 | 152700 | 9383497350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240405 | 152600 | 9383497350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240405 | 152500 | 9383497350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240405 | 152400 | 9383497350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240405 | 152300 | 9383497350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240405 | 152200 | 9383497350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240405 | 152100 | 9383497350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240405 | 152000 | 9383497350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240405 | 151900 | 9383497350 | 21000 | 21000 | 21000 | 20900 | 574 |
| 270 | 20240405 | 151800 | 9371466150 | 21000 | 20950 | 21000 | 20900 | 199 |
| 271 | 20240405 | 151700 | 9367293850 | 20950 | 20900 | 20950 | 20900 | 761 |
| 272 | 20240405 | 151600 | 9351365250 | 20950 | 20950 | 20950 | 20900 | 1578 |
| 273 | 20240405 | 151500 | 9318313450 | 20950 | 20950 | 20950 | 20900 | 1902 |
| 274 | 20240405 | 151400 | 9278472800 | 20900 | 20900 | 20950 | 20900 | 330 |
| 275 | 20240405 | 151300 | 9271575100 | 20900 | 20900 | 20950 | 20900 | 343 |
| 276 | 20240405 | 151200 | 9264406350 | 20950 | 20900 | 20950 | 20900 | 106 |
| 277 | 20240405 | 151100 | 9262190800 | 20900 | 20900 | 20950 | 20850 | 208 |
| 278 | 20240405 | 151000 | 9257848550 | 20900 | 20900 | 20900 | 20850 | 416 |
| 279 | 20240405 | 150900 | 9249156400 | 20900 | 20900 | 20950 | 20900 | 250 |
| 280 | 20240405 | 150800 | 9243929000 | 20950 | 20900 | 20950 | 20850 | 1746 |
| 281 | 20240405 | 150700 | 9207434350 | 20900 | 20900 | 21000 | 20900 | 1544 |
| 282 | 20240405 | 150600 | 9175153600 | 20950 | 20950 | 21000 | 20950 | 220 |
| 283 | 20240405 | 150500 | 9170544350 | 20950 | 21000 | 21000 | 20950 | 62 |
| 284 | 20240405 | 150400 | 9169245400 | 21000 | 20950 | 21000 | 20950 | 646 |
| 285 | 20240405 | 150300 | 9155711450 | 20950 | 20950 | 20950 | 20900 | 269 |
| 286 | 20240405 | 150200 | 9150078450 | 20950 | 20900 | 20950 | 20900 | 198 |
| 287 | 20240405 | 150100 | 9145936500 | 20900 | 20950 | 20950 | 20900 | 232 |
| 288 | 20240405 | 150000 | 9141087100 | 20950 | 20900 | 20950 | 20900 | 687 |
| 289 | 20240405 | 145900 | 9126725300 | 20900 | 20900 | 20900 | 20900 | 485 |
| 290 | 20240405 | 145800 | 9116588800 | 20900 | 20900 | 20900 | 20850 | 1176 |
| 291 | 20240405 | 145700 | 9092055600 | 20900 | 20900 | 20900 | 20900 | 352 |
| 292 | 20240405 | 145600 | 9084698800 | 20900 | 20900 | 20900 | 20850 | 736 |
| 293 | 20240405 | 145500 | 9069316700 | 20900 | 20900 | 20900 | 20850 | 1090 |
| 294 | 20240405 | 145400 | 9046541500 | 20900 | 20900 | 20900 | 20850 | 4431 |
| 295 | 20240405 | 145300 | 8953958800 | 20900 | 20950 | 20950 | 20900 | 5455 |
| 296 | 20240405 | 145200 | 8839720850 | 20950 | 21000 | 21000 | 20950 | 150 |
| 297 | 20240405 | 145100 | 8836574150 | 21000 | 21000 | 21050 | 21000 | 807 |
| 298 | 20240405 | 145000 | 8819626400 | 21000 | 20950 | 21000 | 20950 | 309 |
| 299 | 20240405 | 144900 | 8813152450 | 20950 | 21000 | 21000 | 20950 | 496 |
| 300 | 20240405 | 144800 | 8802737350 | 21000 | 21000 | 21050 | 21000 | 459 |
| 301 | 20240405 | 144700 | 8793097700 | 20950 | 21000 | 21000 | 20950 | 1679 |
| 302 | 20240405 | 144600 | 8757838950 | 21000 | 21000 | 21000 | 21000 | 101 |
| 303 | 20240405 | 144500 | 8755717950 | 20950 | 21000 | 21000 | 20950 | 359 |
| 304 | 20240405 | 144400 | 8748193350 | 20950 | 20950 | 21000 | 20950 | 311 |
| 305 | 20240405 | 144300 | 8741667750 | 21000 | 20950 | 21000 | 20950 | 749 |
| 306 | 20240405 | 144200 | 8725969950 | 20950 | 20950 | 21000 | 20950 | 175 |
| 307 | 20240405 | 144100 | 8722302700 | 21000 | 21000 | 21000 | 20950 | 990 |
| 308 | 20240405 | 144000 | 8701551950 | 21000 | 21000 | 21000 | 21000 | 84 |
| 309 | 20240405 | 143900 | 8699787950 | 21000 | 21000 | 21000 | 20950 | 892 |
| 310 | 20240405 | 143800 | 8681056000 | 20950 | 21000 | 21000 | 20950 | 853 |
| 311 | 20240405 | 143700 | 8663143900 | 21000 | 21000 | 21000 | 21000 | 46 |
| 312 | 20240405 | 143600 | 8662177900 | 21050 | 21000 | 21050 | 21000 | 97 |
| 313 | 20240405 | 143500 | 8660138900 | 21000 | 21000 | 21050 | 21000 | 737 |
| 314 | 20240405 | 143400 | 8644658350 | 21000 | 21000 | 21050 | 21000 | 179 |
| 315 | 20240405 | 143300 | 8640898600 | 21000 | 21000 | 21000 | 21000 | 5 |
| 316 | 20240405 | 143200 | 8640793600 | 21000 | 21000 | 21000 | 20950 | 269 |
| 317 | 20240405 | 143100 | 8635144650 | 21000 | 21000 | 21000 | 21000 | 371 |
| 318 | 20240405 | 143000 | 8627353650 | 21000 | 21050 | 21050 | 21000 | 581 |
| 319 | 20240405 | 142900 | 8615151300 | 21000 | 21000 | 21050 | 21000 | 131 |
| 320 | 20240405 | 142800 | 8612396750 | 21050 | 20950 | 21050 | 20950 | 1300 |
| 321 | 20240405 | 142700 | 8585114200 | 20950 | 21000 | 21000 | 20950 | 1748 |
| 322 | 20240405 | 142600 | 8548406400 | 21000 | 21000 | 21050 | 21000 | 451 |
| 323 | 20240405 | 142500 | 8538930600 | 21000 | 21000 | 21050 | 21000 | 311 |
| 324 | 20240405 | 142400 | 8532396250 | 21050 | 21100 | 21100 | 21050 | 1592 |
| 325 | 20240405 | 142300 | 8498883050 | 21100 | 21050 | 21100 | 21050 | 297 |
| 326 | 20240405 | 142200 | 8492625350 | 21100 | 21100 | 21100 | 21100 | 214 |
| 327 | 20240405 | 142100 | 8488109950 | 21100 | 21150 | 21150 | 21100 | 62 |
| 328 | 20240405 | 142000 | 8486801700 | 21150 | 21100 | 21150 | 21100 | 93 |
| 329 | 20240405 | 141900 | 8484835250 | 21050 | 21100 | 21100 | 21050 | 100 |
| 330 | 20240405 | 141800 | 8482725500 | 21050 | 21100 | 21100 | 21050 | 1189 |
| 331 | 20240405 | 141700 | 8457684150 | 21100 | 21050 | 21100 | 21050 | 18 |
| 332 | 20240405 | 141600 | 8457304700 | 21100 | 21050 | 21100 | 21050 | 351 |
| 333 | 20240405 | 141500 | 8449908600 | 21050 | 21100 | 21100 | 21050 | 108 |
| 334 | 20240405 | 141400 | 8447630050 | 21050 | 21050 | 21100 | 21050 | 1000 |
| 335 | 20240405 | 141300 | 8426555050 | 21100 | 21100 | 21100 | 21050 | 261 |
| 336 | 20240405 | 141200 | 8421052950 | 21100 | 21100 | 21100 | 21100 | 62 |
| 337 | 20240405 | 141100 | 8419744750 | 21050 | 21100 | 21100 | 21050 | 105 |
| 338 | 20240405 | 141000 | 8417534250 | 21100 | 21100 | 21100 | 21100 | 164 |
| 339 | 20240405 | 140900 | 8414073850 | 21100 | 21100 | 21150 | 21100 | 37 |
| 340 | 20240405 | 140800 | 8413292400 | 21100 | 21000 | 21150 | 21000 | 102 |
| 341 | 20240405 | 140700 | 8411138800 | 21000 | 21050 | 21150 | 21000 | 2103 |
| 342 | 20240405 | 140600 | 8366936350 | 21050 | 21100 | 21100 | 21050 | 585 |
| 343 | 20240405 | 140500 | 8354595450 | 21100 | 21050 | 21100 | 21050 | 71 |
| 344 | 20240405 | 140400 | 8353100100 | 21050 | 21050 | 21100 | 21050 | 304 |
| 345 | 20240405 | 140300 | 8346697350 | 21050 | 21050 | 21050 | 21000 | 373 |
| 346 | 20240405 | 140200 | 8338846050 | 21050 | 21050 | 21050 | 21050 | 10 |
| 347 | 20240405 | 140100 | 8338635550 | 21050 | 21050 | 21100 | 21050 | 964 |
| 348 | 20240405 | 140000 | 8318339050 | 21050 | 21100 | 21100 | 21050 | 51 |
| 349 | 20240405 | 135900 | 8317263000 | 21100 | 21100 | 21150 | 21050 | 320 |
| 350 | 20240405 | 135800 | 8310513000 | 21100 | 21100 | 21100 | 21050 | 136 |
| 351 | 20240405 | 135700 | 8307646050 | 21050 | 21050 | 21100 | 21050 | 218 |
| 352 | 20240405 | 135600 | 8303056400 | 21050 | 21050 | 21050 | 21050 | 1071 |
| 353 | 20240405 | 135500 | 8280511850 | 21050 | 21050 | 21050 | 21050 | 131 |
| 354 | 20240405 | 135400 | 8277754300 | 21000 | 21000 | 21050 | 21000 | 187 |
| 355 | 20240405 | 135300 | 8273827000 | 21100 | 21000 | 21100 | 21000 | 143 |
| 356 | 20240405 | 135200 | 8270811500 | 21100 | 21000 | 21100 | 21000 | 51 |
| 357 | 20240405 | 135100 | 8269738900 | 21100 | 21100 | 21150 | 21050 | 1970 |
| 358 | 20240405 | 135000 | 8228260500 | 21100 | 21100 | 21100 | 21100 | 530 |
| 359 | 20240405 | 134900 | 8217077500 | 21150 | 21150 | 21150 | 21150 | 3 |
| 360 | 20240405 | 134800 | 8217014050 | 21150 | 21150 | 21150 | 21150 | 163 |
| 361 | 20240405 | 134700 | 8213566600 | 21100 | 21150 | 21150 | 21100 | 154 |
| 362 | 20240405 | 134600 | 8210309550 | 21150 | 21100 | 21150 | 21100 | 347 |
| 363 | 20240405 | 134500 | 8202987800 | 21100 | 21100 | 21100 | 21100 | 173 |
| 364 | 20240405 | 134400 | 8199337500 | 21100 | 21100 | 21100 | 21100 | 27 |
| 365 | 20240405 | 134300 | 8198767800 | 21000 | 21000 | 21100 | 21000 | 92 |
| 366 | 20240405 | 134200 | 8196835700 | 21100 | 21000 | 21100 | 20950 | 568 |
| 367 | 20240405 | 134100 | 8184900950 | 21000 | 20950 | 21000 | 20950 | 599 |
| 368 | 20240405 | 134000 | 8172345200 | 20950 | 21000 | 21000 | 20950 | 59 |
| 369 | 20240405 | 133900 | 8171106700 | 20950 | 21050 | 21050 | 20950 | 4737 |
| 370 | 20240405 | 133800 | 8071670700 | 21050 | 21000 | 21100 | 21000 | 395 |
| 371 | 20240405 | 133700 | 8063360450 | 21000 | 21100 | 21100 | 21000 | 1240 |
| 372 | 20240405 | 133600 | 8037301400 | 21100 | 21050 | 21100 | 21050 | 476 |
| 373 | 20240405 | 133500 | 8027273000 | 21050 | 21100 | 21150 | 21050 | 1001 |
| 374 | 20240405 | 133400 | 8006199450 | 21100 | 21100 | 21100 | 21100 | 415 |
| 375 | 20240405 | 133300 | 7997442950 | 21100 | 21150 | 21150 | 21100 | 77 |
| 376 | 20240405 | 133200 | 7995814500 | 21100 | 21150 | 21150 | 21100 | 116 |
| 377 | 20240405 | 133100 | 7993366150 | 21150 | 21100 | 21150 | 21100 | 87 |
| 378 | 20240405 | 133000 | 7991529450 | 21100 | 21050 | 21100 | 21050 | 326 |
| 379 | 20240405 | 132900 | 7984661400 | 21100 | 21050 | 21100 | 21050 | 2693 |
| 380 | 20240405 | 132800 | 7927896550 | 21100 | 21150 | 21150 | 21050 | 980 |
| 381 | 20240405 | 132700 | 7907218600 | 21100 | 21100 | 21150 | 21100 | 779 |
| 382 | 20240405 | 132600 | 7890780850 | 21150 | 21100 | 21150 | 21100 | 996 |
| 383 | 20240405 | 132500 | 7869752400 | 21150 | 21150 | 21150 | 21150 | 20 |
| 384 | 20240405 | 132400 | 7869329400 | 21150 | 21150 | 21150 | 21150 | 278 |
| 385 | 20240405 | 132300 | 7863449700 | 21150 | 21150 | 21150 | 21100 | 1651 |
| 386 | 20240405 | 132200 | 7828546050 | 21150 | 21100 | 21150 | 21100 | 209 |
| 387 | 20240405 | 132100 | 7824125750 | 21150 | 21150 | 21150 | 21150 | 48 |
| 388 | 20240405 | 132000 | 7823110550 | 21150 | 21150 | 21150 | 21150 | 221 |
| 389 | 20240405 | 131900 | 7818436400 | 21200 | 21200 | 21200 | 21100 | 138 |
| 390 | 20240405 | 131800 | 7815513100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 391 | 20240405 | 131700 | 7815513100 | 21200 | 21200 | 21200 | 21150 | 538 |
| 392 | 20240405 | 131600 | 7804130300 | 21200 | 21200 | 21200 | 21200 | 157 |
| 393 | 20240405 | 131500 | 7800801900 | 21200 | 21200 | 21200 | 21200 | 62 |
| 394 | 20240405 | 131400 | 7799487500 | 21150 | 21150 | 21150 | 21150 | 253 |
| 395 | 20240405 | 131300 | 7794136550 | 21150 | 21200 | 21200 | 21150 | 535 |
| 396 | 20240405 | 131200 | 7782819550 | 21200 | 21100 | 21200 | 21100 | 899 |
| 397 | 20240405 | 131100 | 7763845250 | 21100 | 21100 | 21100 | 21050 | 217 |
| 398 | 20240405 | 131000 | 7759271050 | 21100 | 21100 | 21100 | 21100 | 76 |
| 399 | 20240405 | 130900 | 7757667450 | 21100 | 21050 | 21100 | 21050 | 315 |
| 400 | 20240405 | 130800 | 7751033750 | 21100 | 21100 | 21100 | 21100 | 222 |
| 401 | 20240405 | 130700 | 7746349550 | 21100 | 21050 | 21100 | 21050 | 242 |
| 402 | 20240405 | 130600 | 7741243450 | 21050 | 21050 | 21050 | 21050 | 140 |
| 403 | 20240405 | 130500 | 7738296450 | 21000 | 21050 | 21050 | 21000 | 635 |
| 404 | 20240405 | 130400 | 7724936550 | 21050 | 21100 | 21100 | 21050 | 4536 |
| 405 | 20240405 | 130300 | 7629308100 | 21100 | 21150 | 21150 | 21100 | 354 |
| 406 | 20240405 | 130200 | 7621829650 | 21150 | 21150 | 21200 | 21100 | 177 |
| 407 | 20240405 | 130100 | 7618090550 | 21100 | 21200 | 21200 | 21100 | 1735 |
| 408 | 20240405 | 130000 | 7581459400 | 21200 | 21200 | 21200 | 21200 | 1 |
| 409 | 20240405 | 125900 | 7581438200 | 21150 | 21150 | 21200 | 21150 | 8 |
| 410 | 20240405 | 125800 | 7581268950 | 21200 | 21100 | 21200 | 21100 | 1027 |
| 411 | 20240405 | 125700 | 7559574400 | 21150 | 21150 | 21200 | 21150 | 149 |
| 412 | 20240405 | 125600 | 7556422900 | 21150 | 21100 | 21150 | 21100 | 240 |
| 413 | 20240405 | 125500 | 7551346950 | 21150 | 21200 | 21200 | 21150 | 336 |
| 414 | 20240405 | 125400 | 7544236950 | 21150 | 21200 | 21200 | 21100 | 769 |
| 415 | 20240405 | 125300 | 7527979150 | 21200 | 21200 | 21200 | 21200 | 560 |
| 416 | 20240405 | 125200 | 7516107150 | 21150 | 21200 | 21200 | 21150 | 653 |
| 417 | 20240405 | 125100 | 7502287150 | 21200 | 21250 | 21250 | 21200 | 36 |
| 418 | 20240405 | 125000 | 7501523850 | 21150 | 21200 | 21200 | 21150 | 674 |
| 419 | 20240405 | 124900 | 7487262900 | 21250 | 21200 | 21250 | 21200 | 158 |
| 420 | 20240405 | 124800 | 7483909750 | 21200 | 21150 | 21200 | 21150 | 433 |
| 421 | 20240405 | 124700 | 7474742100 | 21150 | 21200 | 21200 | 21150 | 18 |
| 422 | 20240405 | 124600 | 7474360800 | 21200 | 21200 | 21200 | 21150 | 319 |
| 423 | 20240405 | 124500 | 7467599350 | 21200 | 21150 | 21200 | 21150 | 1024 |
| 424 | 20240405 | 124400 | 7445898300 | 21150 | 21200 | 21200 | 21150 | 108 |
| 425 | 20240405 | 124300 | 7443613750 | 21200 | 21200 | 21200 | 21200 | 141 |
| 426 | 20240405 | 124200 | 7440624550 | 21200 | 21200 | 21250 | 21200 | 476 |
| 427 | 20240405 | 124100 | 7430518350 | 21250 | 21250 | 21250 | 21250 | 15 |
| 428 | 20240405 | 124000 | 7430199600 | 21250 | 21200 | 21250 | 21200 | 466 |
| 429 | 20240405 | 123900 | 7420303950 | 21150 | 21200 | 21200 | 21150 | 960 |
| 430 | 20240405 | 123800 | 7399982500 | 21150 | 21200 | 21200 | 21150 | 842 |
| 431 | 20240405 | 123700 | 7382157250 | 21200 | 21250 | 21250 | 21200 | 473 |
| 432 | 20240405 | 123600 | 7372126100 | 21250 | 21200 | 21250 | 21200 | 220 |
| 433 | 20240405 | 123500 | 7367462000 | 21200 | 21200 | 21200 | 21200 | 527 |
| 434 | 20240405 | 123400 | 7356289600 | 21200 | 21200 | 21250 | 21200 | 10 |
| 435 | 20240405 | 123300 | 7356077550 | 21250 | 21250 | 21250 | 21200 | 571 |
| 436 | 20240405 | 123200 | 7343967950 | 21200 | 21200 | 21200 | 21200 | 162 |
| 437 | 20240405 | 123100 | 7340533550 | 21200 | 21200 | 21200 | 21200 | 171 |
| 438 | 20240405 | 123000 | 7336908350 | 21250 | 21200 | 21250 | 21200 | 260 |
| 439 | 20240405 | 122900 | 7331392800 | 21250 | 21250 | 21250 | 21250 | 20 |
| 440 | 20240405 | 122800 | 7330967800 | 21250 | 21250 | 21250 | 21250 | 513 |
| 441 | 20240405 | 122700 | 7320066550 | 21250 | 21200 | 21250 | 21200 | 160 |
| 442 | 20240405 | 122600 | 7316671000 | 21200 | 21250 | 21250 | 21200 | 77 |
| 443 | 20240405 | 122500 | 7315038050 | 21250 | 21250 | 21250 | 21250 | 134 |
| 444 | 20240405 | 122400 | 7312190550 | 21250 | 21300 | 21300 | 21250 | 108 |
| 445 | 20240405 | 122300 | 7309892000 | 21300 | 21300 | 21300 | 21300 | 1 |
| 446 | 20240405 | 122200 | 7309870700 | 21250 | 21200 | 21250 | 21200 | 772 |
| 447 | 20240405 | 122100 | 7293468200 | 21250 | 21250 | 21250 | 21200 | 1076 |
| 448 | 20240405 | 122000 | 7270652950 | 21200 | 21250 | 21250 | 21200 | 49 |
| 449 | 20240405 | 121900 | 7269613100 | 21250 | 21250 | 21250 | 21250 | 611 |
| 450 | 20240405 | 121800 | 7256629350 | 21300 | 21300 | 21300 | 21300 | 71 |
| 451 | 20240405 | 121700 | 7255117050 | 21300 | 21250 | 21300 | 21250 | 106 |
| 452 | 20240405 | 121600 | 7252864500 | 21250 | 21300 | 21300 | 21250 | 122 |
| 453 | 20240405 | 121500 | 7250270900 | 21300 | 21250 | 21300 | 21250 | 111 |
| 454 | 20240405 | 121400 | 7247906850 | 21300 | 21300 | 21300 | 21300 | 156 |
| 455 | 20240405 | 121300 | 7244584050 | 21300 | 21250 | 21300 | 21250 | 538 |
| 456 | 20240405 | 121200 | 7233142800 | 21300 | 21300 | 21300 | 21200 | 941 |
| 457 | 20240405 | 121100 | 7213154000 | 21250 | 21250 | 21250 | 21250 | 89 |
| 458 | 20240405 | 121000 | 7211262750 | 21250 | 21300 | 21300 | 21250 | 210 |
| 459 | 20240405 | 120900 | 7206797400 | 21300 | 21350 | 21350 | 21300 | 72 |
| 460 | 20240405 | 120800 | 7205263600 | 21350 | 21350 | 21350 | 21350 | 86 |
| 461 | 20240405 | 120700 | 7203427500 | 21350 | 21300 | 21350 | 21250 | 1951 |
| 462 | 20240405 | 120600 | 7161833200 | 21300 | 21300 | 21300 | 21200 | 907 |
| 463 | 20240405 | 120500 | 7142584200 | 21300 | 21300 | 21300 | 21300 | 77 |
| 464 | 20240405 | 120400 | 7140944100 | 21250 | 21250 | 21250 | 21200 | 431 |
| 465 | 20240405 | 120300 | 7131793800 | 21300 | 21250 | 21300 | 21250 | 1116 |
| 466 | 20240405 | 120200 | 7108078050 | 21250 | 21300 | 21300 | 21250 | 790 |
| 467 | 20240405 | 120100 | 7091281600 | 21300 | 21300 | 21300 | 21250 | 250 |
| 468 | 20240405 | 120000 | 7085965600 | 21300 | 21300 | 21300 | 21300 | 13 |
| 469 | 20240405 | 115900 | 7085688700 | 21300 | 21350 | 21400 | 21300 | 336 |
| 470 | 20240405 | 115800 | 7078517100 | 21350 | 21350 | 21350 | 21350 | 108 |
| 471 | 20240405 | 115700 | 7076211300 | 21300 | 21300 | 21350 | 21300 | 1994 |
| 472 | 20240405 | 115600 | 7033683050 | 21350 | 21350 | 21350 | 21300 | 667 |
| 473 | 20240405 | 115500 | 7019470800 | 21300 | 21300 | 21350 | 21300 | 57 |
| 474 | 20240405 | 115400 | 7018255200 | 21300 | 21300 | 21350 | 21300 | 251 |
| 475 | 20240405 | 115300 | 7012907900 | 21350 | 21350 | 21400 | 21350 | 1030 |
| 476 | 20240405 | 115200 | 6990912900 | 21400 | 21400 | 21400 | 21350 | 131 |
| 477 | 20240405 | 115100 | 6988111450 | 21400 | 21400 | 21400 | 21350 | 870 |
| 478 | 20240405 | 115000 | 6969516050 | 21450 | 21450 | 21450 | 21450 | 212 |
| 479 | 20240405 | 114900 | 6964968650 | 21450 | 21450 | 21450 | 21400 | 369 |
| 480 | 20240405 | 114800 | 6957066800 | 21450 | 21450 | 21450 | 21450 | 120 |
| 481 | 20240405 | 114700 | 6954492800 | 21400 | 21400 | 21500 | 21400 | 82 |
| 482 | 20240405 | 114600 | 6952736500 | 21400 | 21500 | 21500 | 21350 | 1234 |
| 483 | 20240405 | 114500 | 6926285550 | 21500 | 21500 | 21500 | 21450 | 818 |
| 484 | 20240405 | 114400 | 6908718250 | 21500 | 21500 | 21550 | 21450 | 1684 |
| 485 | 20240405 | 114300 | 6872514400 | 21550 | 21550 | 21550 | 21500 | 859 |
| 486 | 20240405 | 114200 | 6854008150 | 21550 | 21500 | 21550 | 21500 | 1564 |
| 487 | 20240405 | 114100 | 6820314200 | 21500 | 21550 | 21550 | 21500 | 2214 |
| 488 | 20240405 | 114000 | 6772709950 | 21550 | 21550 | 21550 | 21500 | 843 |
| 489 | 20240405 | 113900 | 6754565800 | 21550 | 21450 | 21550 | 21450 | 741 |
| 490 | 20240405 | 113800 | 6738629250 | 21450 | 21500 | 21500 | 21450 | 1572 |
| 491 | 20240405 | 113700 | 6704846000 | 21450 | 21450 | 21500 | 21450 | 1890 |
| 492 | 20240405 | 113600 | 6664250450 | 21450 | 21500 | 21500 | 21450 | 191 |
| 493 | 20240405 | 113500 | 6660149850 | 21500 | 21450 | 21500 | 21450 | 2358 |
| 494 | 20240405 | 113400 | 6609467650 | 21450 | 21400 | 21450 | 21400 | 1115 |
| 495 | 20240405 | 113300 | 6585570900 | 21400 | 21450 | 21450 | 21400 | 635 |
| 496 | 20240405 | 113200 | 6571981800 | 21450 | 21400 | 21450 | 21400 | 1090 |
| 497 | 20240405 | 113100 | 6548643050 | 21450 | 21400 | 21450 | 21400 | 726 |
| 498 | 20240405 | 113000 | 6533087150 | 21450 | 21400 | 21450 | 21350 | 5009 |
| 499 | 20240405 | 112900 | 6425752500 | 21350 | 21350 | 21350 | 21350 | 33 |
| 500 | 20240405 | 112800 | 6425047950 | 21400 | 21350 | 21400 | 21350 | 184 |
| 501 | 20240405 | 112700 | 6421115750 | 21350 | 21400 | 21400 | 21350 | 35 |
| 502 | 20240405 | 112600 | 6420367750 | 21400 | 21450 | 21450 | 21400 | 1172 |
| 503 | 20240405 | 112500 | 6395283600 | 21450 | 21400 | 21450 | 21400 | 815 |
| 504 | 20240405 | 112400 | 6377826650 | 21350 | 21350 | 21350 | 21350 | 65 |
| 505 | 20240405 | 112300 | 6376438900 | 21350 | 21400 | 21400 | 21350 | 1151 |
| 506 | 20240405 | 112200 | 6351856000 | 21400 | 21400 | 21400 | 21350 | 175 |
| 507 | 20240405 | 112100 | 6348111250 | 21350 | 21350 | 21350 | 21300 | 862 |
| 508 | 20240405 | 112000 | 6329744950 | 21350 | 21350 | 21400 | 21350 | 926 |
| 509 | 20240405 | 111900 | 6309973850 | 21400 | 21400 | 21400 | 21350 | 323 |
| 510 | 20240405 | 111800 | 6303070850 | 21400 | 21400 | 21400 | 21400 | 203 |
| 511 | 20240405 | 111700 | 6298726650 | 21400 | 21350 | 21400 | 21350 | 177 |
| 512 | 20240405 | 111600 | 6294943700 | 21400 | 21400 | 21400 | 21400 | 740 |
| 513 | 20240405 | 111500 | 6279107700 | 21400 | 21350 | 21400 | 21350 | 694 |
| 514 | 20240405 | 111400 | 6264287250 | 21350 | 21400 | 21450 | 21350 | 1372 |
| 515 | 20240405 | 111300 | 6234934400 | 21450 | 21500 | 21500 | 21400 | 1556 |
| 516 | 20240405 | 111200 | 6201566050 | 21500 | 21450 | 21500 | 21450 | 439 |
| 517 | 20240405 | 111100 | 6192129350 | 21450 | 21450 | 21500 | 21450 | 119 |
| 518 | 20240405 | 111000 | 6189576750 | 21450 | 21500 | 21500 | 21450 | 360 |
| 519 | 20240405 | 110900 | 6181854200 | 21500 | 21500 | 21500 | 21450 | 873 |
| 520 | 20240405 | 110800 | 6163102050 | 21450 | 21500 | 21500 | 21400 | 2998 |
| 521 | 20240405 | 110700 | 6098761650 | 21500 | 21550 | 21600 | 21450 | 9510 |
| 522 | 20240405 | 110600 | 5894240300 | 21550 | 21500 | 21600 | 21450 | 4534 |
| 523 | 20240405 | 110500 | 5796478750 | 21500 | 21550 | 21550 | 21450 | 6572 |
| 524 | 20240405 | 110400 | 5655241300 | 21550 | 21550 | 21550 | 21500 | 2990 |
| 525 | 20240405 | 110300 | 5590810550 | 21550 | 21500 | 21550 | 21450 | 15053 |
| 526 | 20240405 | 110200 | 5266931500 | 21500 | 21350 | 21500 | 21350 | 7613 |
| 527 | 20240405 | 110100 | 5103818850 | 21350 | 21350 | 21400 | 21350 | 560 |
| 528 | 20240405 | 110000 | 5091862100 | 21350 | 21200 | 21400 | 21200 | 6594 |
| 529 | 20240405 | 105900 | 4951327600 | 21150 | 21150 | 21150 | 21150 | 1132 |
| 530 | 20240405 | 105800 | 4927385800 | 21150 | 21150 | 21150 | 21150 | 113 |
| 531 | 20240405 | 105700 | 4924995850 | 21150 | 21100 | 21150 | 21100 | 902 |
| 532 | 20240405 | 105600 | 4905947600 | 21100 | 21200 | 21200 | 21100 | 1525 |
| 533 | 20240405 | 105500 | 4873706100 | 21150 | 21150 | 21200 | 21150 | 1101 |
| 534 | 20240405 | 105400 | 4850416450 | 21150 | 21150 | 21200 | 21150 | 879 |
| 535 | 20240405 | 105300 | 4831798000 | 21200 | 21150 | 21200 | 21150 | 257 |
| 536 | 20240405 | 105200 | 4826359600 | 21150 | 21150 | 21200 | 21150 | 155 |
| 537 | 20240405 | 105100 | 4823080600 | 21200 | 21200 | 21200 | 21200 | 120 |
| 538 | 20240405 | 105000 | 4820536600 | 21200 | 21150 | 21200 | 21150 | 261 |
| 539 | 20240405 | 104900 | 4815009500 | 21150 | 21150 | 21150 | 21150 | 141 |
| 540 | 20240405 | 104800 | 4812027350 | 21200 | 21200 | 21200 | 21150 | 24 |
| 541 | 20240405 | 104700 | 4811518600 | 21200 | 21150 | 21200 | 21150 | 115 |
| 542 | 20240405 | 104600 | 4809082800 | 21150 | 21200 | 21250 | 21150 | 1362 |
| 543 | 20240405 | 104500 | 4780216500 | 21200 | 21250 | 21250 | 21200 | 537 |
| 544 | 20240405 | 104400 | 4768830750 | 21250 | 21250 | 21300 | 21200 | 193 |
| 545 | 20240405 | 104300 | 4764730250 | 21250 | 21250 | 21250 | 21250 | 1302 |
| 546 | 20240405 | 104200 | 4737062750 | 21300 | 21300 | 21300 | 21250 | 1004 |
| 547 | 20240405 | 104100 | 4715693700 | 21300 | 21300 | 21350 | 21250 | 498 |
| 548 | 20240405 | 104000 | 4705087300 | 21250 | 21350 | 21350 | 21250 | 1443 |
| 549 | 20240405 | 103900 | 4674365250 | 21350 | 21250 | 21350 | 21250 | 870 |
| 550 | 20240405 | 103800 | 4655859700 | 21350 | 21300 | 21350 | 21300 | 936 |
| 551 | 20240405 | 103700 | 4635909300 | 21300 | 21200 | 21300 | 21200 | 1093 |
| 552 | 20240405 | 103600 | 4612725150 | 21150 | 21250 | 21250 | 21150 | 3792 |
| 553 | 20240405 | 103500 | 4532256100 | 21300 | 21350 | 21350 | 21250 | 3590 |
| 554 | 20240405 | 103400 | 4455877650 | 21300 | 21300 | 21350 | 21300 | 165 |
| 555 | 20240405 | 103300 | 4452362600 | 21300 | 21250 | 21350 | 21250 | 2375 |
| 556 | 20240405 | 103200 | 4401746100 | 21300 | 21300 | 21300 | 21250 | 958 |
| 557 | 20240405 | 103100 | 4381354250 | 21300 | 21250 | 21300 | 21200 | 1811 |
| 558 | 20240405 | 103000 | 4342862800 | 21250 | 21350 | 21350 | 21250 | 2880 |
| 559 | 20240405 | 102900 | 4281554150 | 21350 | 21450 | 21450 | 21350 | 10175 |
| 560 | 20240405 | 102800 | 4063929900 | 21450 | 21450 | 21450 | 21400 | 5657 |
| 561 | 20240405 | 102700 | 3942700350 | 21450 | 21300 | 21450 | 21300 | 11257 |
| 562 | 20240405 | 102600 | 3702095550 | 21300 | 21300 | 21300 | 21250 | 798 |
| 563 | 20240405 | 102500 | 3685098600 | 21300 | 21250 | 21300 | 21250 | 205 |
| 564 | 20240405 | 102400 | 3680737000 | 21250 | 21300 | 21300 | 21250 | 1304 |
| 565 | 20240405 | 102300 | 3653014550 | 21300 | 21250 | 21300 | 21250 | 273 |
| 566 | 20240405 | 102200 | 3647208850 | 21250 | 21250 | 21300 | 21250 | 327 |
| 567 | 20240405 | 102100 | 3640256050 | 21250 | 21250 | 21300 | 21250 | 332 |
| 568 | 20240405 | 102000 | 3633190600 | 21250 | 21300 | 21350 | 21250 | 3991 |
| 569 | 20240405 | 101900 | 3548127850 | 21300 | 21400 | 21400 | 21300 | 3105 |
| 570 | 20240405 | 101800 | 3481840200 | 21350 | 21400 | 21400 | 21350 | 356 |
| 571 | 20240405 | 101700 | 3474224400 | 21400 | 21350 | 21400 | 21350 | 1287 |
| 572 | 20240405 | 101600 | 3446699500 | 21350 | 21350 | 21400 | 21300 | 4195 |
| 573 | 20240405 | 101500 | 3357086850 | 21350 | 21350 | 21350 | 21300 | 2208 |
| 574 | 20240405 | 101400 | 3309946200 | 21300 | 21200 | 21350 | 21200 | 9556 |
| 575 | 20240405 | 101300 | 3106569900 | 21200 | 21200 | 21250 | 21200 | 380 |
| 576 | 20240405 | 101200 | 3098510100 | 21200 | 21200 | 21200 | 21200 | 433 |
| 577 | 20240405 | 101100 | 3089330500 | 21250 | 21200 | 21250 | 21200 | 190 |
| 578 | 20240405 | 101000 | 3085299900 | 21200 | 21150 | 21250 | 21150 | 1516 |
| 579 | 20240405 | 100900 | 3053169850 | 21150 | 21150 | 21150 | 21100 | 162 |
| 580 | 20240405 | 100800 | 3049748550 | 21150 | 21100 | 21150 | 21100 | 1395 |
| 581 | 20240405 | 100700 | 3020280050 | 21150 | 21150 | 21200 | 21150 | 784 |
| 582 | 20240405 | 100600 | 3003694900 | 21150 | 21150 | 21200 | 21150 | 489 |
| 583 | 20240405 | 100500 | 2993349700 | 21200 | 21150 | 21200 | 21150 | 1068 |
| 584 | 20240405 | 100400 | 2970750150 | 21150 | 21100 | 21200 | 21050 | 1776 |
| 585 | 20240405 | 100300 | 2933199500 | 21100 | 21100 | 21150 | 21100 | 540 |
| 586 | 20240405 | 100200 | 2921804600 | 21100 | 21100 | 21150 | 21050 | 1792 |
| 587 | 20240405 | 100100 | 2883928500 | 21100 | 21150 | 21150 | 21100 | 430 |
| 588 | 20240405 | 100000 | 2874854400 | 21150 | 21150 | 21150 | 21100 | 222 |
| 589 | 20240405 | 095900 | 2870166200 | 21150 | 21050 | 21150 | 21050 | 222 |
| 590 | 20240405 | 095800 | 2865488400 | 21050 | 21150 | 21150 | 21050 | 552 |
| 591 | 20240405 | 095700 | 2853848400 | 21150 | 21150 | 21150 | 21100 | 205 |
| 592 | 20240405 | 095600 | 2849518550 | 21150 | 21150 | 21150 | 21150 | 2 |
| 593 | 20240405 | 095500 | 2849476250 | 21150 | 21100 | 21150 | 21100 | 202 |
| 594 | 20240405 | 095400 | 2845213600 | 21100 | 21100 | 21100 | 21050 | 409 |
| 595 | 20240405 | 095300 | 2836593700 | 21050 | 21050 | 21050 | 21050 | 458 |
| 596 | 20240405 | 095200 | 2826952800 | 21050 | 21100 | 21100 | 21050 | 1115 |
| 597 | 20240405 | 095100 | 2803477850 | 21100 | 21150 | 21150 | 21100 | 1667 |
| 598 | 20240405 | 095000 | 2768284550 | 21200 | 21250 | 21250 | 21150 | 164 |
| 599 | 20240405 | 094900 | 2764807800 | 21150 | 21200 | 21250 | 21150 | 2303 |
| 600 | 20240405 | 094800 | 2715986950 | 21250 | 21250 | 21250 | 21200 | 426 |
| 601 | 20240405 | 094700 | 2706945250 | 21250 | 21200 | 21250 | 21200 | 2174 |
| 602 | 20240405 | 094600 | 2660845350 | 21200 | 21200 | 21200 | 21150 | 199 |
| 603 | 20240405 | 094500 | 2656626600 | 21200 | 21150 | 21200 | 21150 | 492 |
| 604 | 20240405 | 094400 | 2646205000 | 21100 | 21100 | 21100 | 21100 | 404 |
| 605 | 20240405 | 094300 | 2637680600 | 21050 | 21000 | 21100 | 21000 | 1590 |
| 606 | 20240405 | 094200 | 2604161300 | 20950 | 21000 | 21000 | 20950 | 743 |
| 607 | 20240405 | 094100 | 2588576800 | 21000 | 20900 | 21000 | 20900 | 365 |
| 608 | 20240405 | 094000 | 2580941950 | 20900 | 20950 | 20950 | 20900 | 444 |
| 609 | 20240405 | 093900 | 2571650700 | 21000 | 21000 | 21050 | 20900 | 3469 |
| 610 | 20240405 | 093800 | 2499017350 | 21000 | 21000 | 21050 | 20950 | 2070 |
| 611 | 20240405 | 093700 | 2455549250 | 21050 | 21000 | 21050 | 21000 | 48 |
| 612 | 20240405 | 093600 | 2454539350 | 20950 | 21050 | 21050 | 20950 | 2488 |
| 613 | 20240405 | 093500 | 2402363950 | 21000 | 21050 | 21050 | 21000 | 2711 |
| 614 | 20240405 | 093400 | 2345420400 | 21050 | 21100 | 21100 | 21050 | 3534 |
| 615 | 20240405 | 093300 | 2270985150 | 21100 | 21200 | 21200 | 21100 | 2271 |
| 616 | 20240405 | 093200 | 2223045350 | 21200 | 21250 | 21250 | 21200 | 2513 |
| 617 | 20240405 | 093100 | 2169769250 | 21250 | 21200 | 21250 | 21150 | 2171 |
| 618 | 20240405 | 093000 | 2123745000 | 21200 | 21300 | 21300 | 21200 | 319 |
| 619 | 20240405 | 092900 | 2116980000 | 21150 | 21300 | 21300 | 21150 | 1815 |
| 620 | 20240405 | 092800 | 2078400350 | 21300 | 21250 | 21300 | 21150 | 2166 |
| 621 | 20240405 | 092700 | 2032430100 | 21250 | 21300 | 21300 | 21200 | 731 |
| 622 | 20240405 | 092600 | 2016886800 | 21250 | 21100 | 21250 | 21100 | 2747 |
| 623 | 20240405 | 092500 | 1958529050 | 21100 | 21100 | 21250 | 21050 | 4723 |
| 624 | 20240405 | 092400 | 1858599650 | 21100 | 21100 | 21150 | 21050 | 2816 |
| 625 | 20240405 | 092300 | 1799169850 | 21100 | 21150 | 21150 | 21100 | 377 |
| 626 | 20240405 | 092200 | 1791206050 | 21150 | 21100 | 21150 | 21100 | 2025 |
| 627 | 20240405 | 092100 | 1748431450 | 21100 | 21150 | 21150 | 21100 | 335 |
| 628 | 20240405 | 092000 | 1741354350 | 21150 | 21250 | 21250 | 21150 | 1273 |
| 629 | 20240405 | 091900 | 1714417650 | 21250 | 21200 | 21250 | 21150 | 994 |
| 630 | 20240405 | 091800 | 1693335700 | 21250 | 21200 | 21250 | 21200 | 955 |
| 631 | 20240405 | 091700 | 1673061500 | 21150 | 21200 | 21200 | 21150 | 2745 |
| 632 | 20240405 | 091600 | 1614938050 | 21200 | 21200 | 21250 | 21150 | 676 |
| 633 | 20240405 | 091500 | 1600615050 | 21200 | 21250 | 21250 | 21150 | 1931 |
| 634 | 20240405 | 091400 | 1559710550 | 21250 | 21200 | 21300 | 21150 | 2763 |
| 635 | 20240405 | 091300 | 1501060100 | 21250 | 21200 | 21300 | 21200 | 2020 |
| 636 | 20240405 | 091200 | 1458174700 | 21150 | 21350 | 21400 | 21150 | 6532 |
| 637 | 20240405 | 091100 | 1319015600 | 21350 | 21400 | 21450 | 21300 | 5003 |
| 638 | 20240405 | 091000 | 1212016050 | 21400 | 21400 | 21400 | 21300 | 4127 |
| 639 | 20240405 | 090900 | 1123898100 | 21350 | 21400 | 21450 | 21300 | 10737 |
| 640 | 20240405 | 090800 | 893866450 | 21350 | 21200 | 21400 | 21200 | 11746 |
| 641 | 20240405 | 090700 | 643677400 | 21200 | 21150 | 21200 | 21100 | 4297 |
| 642 | 20240405 | 090600 | 552737850 | 21150 | 21100 | 21150 | 21050 | 4961 |
| 643 | 20240405 | 090500 | 447943150 | 21100 | 21050 | 21100 | 21000 | 3954 |
| 644 | 20240405 | 090400 | 364630400 | 21050 | 20950 | 21150 | 20950 | 3831 |
| 645 | 20240405 | 090300 | 283854600 | 20950 | 20800 | 21000 | 20800 | 3867 |
| 646 | 20240405 | 090200 | 202968250 | 20800 | 20650 | 20800 | 20600 | 1684 |
| 647 | 20240405 | 090100 | 168115750 | 20650 | 20800 | 20800 | 20600 | 832 |
| 648 | 20240405 | 090000 | 150935300 | 20700 | 20800 | 20900 | 20700 | 6647 |