35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 195900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 4670 |
| 3 | 20240718 | 195800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240718 | 195700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240718 | 195600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240718 | 195500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240718 | 195400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240718 | 195300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240718 | 195200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240718 | 195100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240718 | 195000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240718 | 194900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240718 | 194800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240718 | 194700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240718 | 194600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240718 | 194500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240718 | 194400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240718 | 194300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240718 | 194200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240718 | 194100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240718 | 194000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240718 | 193900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240718 | 193800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240718 | 193700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240718 | 193600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240718 | 193500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240718 | 193400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240718 | 193300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240718 | 193200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240718 | 193100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240718 | 193000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240718 | 192900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 4670 |
| 33 | 20240718 | 192800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240718 | 192700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240718 | 192600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240718 | 192500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240718 | 192400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240718 | 192300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240718 | 192200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240718 | 192100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240718 | 192000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240718 | 191900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240718 | 191800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240718 | 191700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240718 | 191600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240718 | 191500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240718 | 191400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240718 | 191300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240718 | 191200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240718 | 191100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240718 | 191000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240718 | 190900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240718 | 190800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240718 | 190700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240718 | 190600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240718 | 190500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240718 | 190400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240718 | 190300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240718 | 190200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240718 | 190100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240718 | 190000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240718 | 185900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 4670 |
| 63 | 20240718 | 185800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240718 | 185700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240718 | 185600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240718 | 185500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240718 | 185400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240718 | 185300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240718 | 185200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240718 | 185100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240718 | 185000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240718 | 184900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240718 | 184800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240718 | 184700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240718 | 184600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240718 | 184500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240718 | 184400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240718 | 184300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240718 | 184200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240718 | 184100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240718 | 184000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240718 | 183900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240718 | 183800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240718 | 183700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240718 | 183600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240718 | 183500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240718 | 183400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240718 | 183300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240718 | 183200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240718 | 183100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240718 | 183000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240718 | 182900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 4670 |
| 93 | 20240718 | 182800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240718 | 182700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240718 | 182600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240718 | 182500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240718 | 182400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240718 | 182300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240718 | 182200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240718 | 182100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240718 | 182000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240718 | 181900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240718 | 181800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240718 | 181700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240718 | 181600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240718 | 181500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240718 | 181400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240718 | 181300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240718 | 181200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240718 | 181100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240718 | 181000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240718 | 180900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240718 | 180800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240718 | 180700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240718 | 180600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240718 | 180500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240718 | 180400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240718 | 180300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240718 | 180200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240718 | 180100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240718 | 180000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240718 | 175900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 4670 |
| 123 | 20240718 | 175800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240718 | 175700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240718 | 175600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240718 | 175500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240718 | 175400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240718 | 175300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240718 | 175200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240718 | 175100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240718 | 175000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240718 | 174900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240718 | 174800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240718 | 174700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240718 | 174600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240718 | 174500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240718 | 174400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240718 | 174300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240718 | 174200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240718 | 174100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240718 | 174000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240718 | 173900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240718 | 173800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240718 | 173700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240718 | 173600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240718 | 173500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240718 | 173400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240718 | 173300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240718 | 173200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240718 | 173100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240718 | 173000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240718 | 172900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 4670 |
| 153 | 20240718 | 172800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240718 | 172700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240718 | 172600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240718 | 172500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240718 | 172400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240718 | 172300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240718 | 172200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240718 | 172100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240718 | 172000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240718 | 171900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240718 | 171800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240718 | 171700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240718 | 171600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240718 | 171500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240718 | 171400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240718 | 171300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240718 | 171200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240718 | 171100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240718 | 171000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240718 | 170900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240718 | 170800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240718 | 170700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240718 | 170600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240718 | 170500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240718 | 170400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240718 | 170300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240718 | 170200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240718 | 170100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240718 | 170000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240718 | 165900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 4670 |
| 183 | 20240718 | 165800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240718 | 165700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240718 | 165600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240718 | 165500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240718 | 165400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240718 | 165300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240718 | 165200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240718 | 165100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240718 | 165000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240718 | 164900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240718 | 164800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240718 | 164700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240718 | 164600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240718 | 164500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240718 | 164400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240718 | 164300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240718 | 164200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240718 | 164100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240718 | 164000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240718 | 163900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240718 | 163800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240718 | 163700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240718 | 163600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240718 | 163500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240718 | 163400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240718 | 163300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240718 | 163200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240718 | 163100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240718 | 163000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240718 | 162900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 4670 |
| 213 | 20240718 | 162800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240718 | 162700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240718 | 162600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240718 | 162500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240718 | 162400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240718 | 162300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240718 | 162200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240718 | 162100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240718 | 162000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240718 | 161900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240718 | 161800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240718 | 161700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240718 | 161600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240718 | 161500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240718 | 161400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240718 | 161300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240718 | 161200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240718 | 161100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240718 | 161000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240718 | 160900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240718 | 160800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240718 | 160700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240718 | 160600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240718 | 160500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240718 | 160400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240718 | 160300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240718 | 160200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240718 | 160100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240718 | 160000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240718 | 155900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 4670 |
| 243 | 20240718 | 155800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240718 | 155700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240718 | 155600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240718 | 155500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240718 | 155400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240718 | 155300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240718 | 155200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240718 | 155100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240718 | 155000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240718 | 154900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240718 | 154800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240718 | 154700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240718 | 154600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240718 | 154500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240718 | 154400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240718 | 154300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240718 | 154200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240718 | 154100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240718 | 154000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240718 | 153900 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240718 | 153800 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240718 | 153700 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240718 | 153600 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240718 | 153500 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240718 | 153400 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240718 | 153300 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240718 | 153200 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240718 | 153100 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240718 | 153000 | 4073780250 | 20550 | 20550 | 20550 | 20550 | 4670 |
| 272 | 20240718 | 152900 | 3977811750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 273 | 20240718 | 152800 | 3977811750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240718 | 152700 | 3977811750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240718 | 152600 | 3977811750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240718 | 152500 | 3977811750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240718 | 152400 | 3977811750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240718 | 152300 | 3977811750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240718 | 152200 | 3977811750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240718 | 152100 | 3977811750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240718 | 152000 | 3977811750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240718 | 151900 | 3977811750 | 20500 | 20400 | 20500 | 20400 | 593 |
| 283 | 20240718 | 151800 | 3965683800 | 20450 | 20400 | 20450 | 20400 | 440 |
| 284 | 20240718 | 151700 | 3956700800 | 20450 | 20500 | 20500 | 20450 | 800 |
| 285 | 20240718 | 151600 | 3940316400 | 20500 | 20450 | 20500 | 20400 | 449 |
| 286 | 20240718 | 151500 | 3931130650 | 20450 | 20400 | 20450 | 20400 | 763 |
| 287 | 20240718 | 151400 | 3915533050 | 20450 | 20400 | 20450 | 20400 | 495 |
| 288 | 20240718 | 151300 | 3905431300 | 20400 | 20400 | 20400 | 20350 | 286 |
| 289 | 20240718 | 151200 | 3899598600 | 20400 | 20350 | 20400 | 20350 | 1319 |
| 290 | 20240718 | 151100 | 3872730700 | 20350 | 20350 | 20350 | 20300 | 1353 |
| 291 | 20240718 | 151000 | 3845226000 | 20350 | 20400 | 20400 | 20350 | 161 |
| 292 | 20240718 | 150900 | 3841949600 | 20350 | 20400 | 20400 | 20350 | 22 |
| 293 | 20240718 | 150800 | 3841501350 | 20400 | 20350 | 20400 | 20350 | 100 |
| 294 | 20240718 | 150700 | 3839465500 | 20350 | 20450 | 20450 | 20350 | 3300 |
| 295 | 20240718 | 150600 | 3772303950 | 20450 | 20450 | 20450 | 20450 | 100 |
| 296 | 20240718 | 150500 | 3770258950 | 20450 | 20400 | 20450 | 20400 | 185 |
| 297 | 20240718 | 150400 | 3766484850 | 20350 | 20350 | 20350 | 20350 | 10 |
| 298 | 20240718 | 150300 | 3766281350 | 20350 | 20400 | 20400 | 20350 | 101 |
| 299 | 20240718 | 150200 | 3764225950 | 20400 | 20400 | 20400 | 20350 | 733 |
| 300 | 20240718 | 150100 | 3749279600 | 20400 | 20350 | 20400 | 20350 | 141 |
| 301 | 20240718 | 150000 | 3746404450 | 20400 | 20400 | 20450 | 20400 | 1248 |
| 302 | 20240718 | 145900 | 3720930350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 303 | 20240718 | 145800 | 3720930350 | 20400 | 20400 | 20400 | 20400 | 3 |
| 304 | 20240718 | 145700 | 3720869150 | 20450 | 20450 | 20450 | 20400 | 53 |
| 305 | 20240718 | 145600 | 3719787350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20240718 | 145500 | 3719787350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20240718 | 145400 | 3719787350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20240718 | 145300 | 3719787350 | 20450 | 20450 | 20450 | 20450 | 301 |
| 309 | 20240718 | 145200 | 3713631900 | 20500 | 20450 | 20500 | 20450 | 2 |
| 310 | 20240718 | 145100 | 3713590950 | 20500 | 20500 | 20500 | 20500 | 30 |
| 311 | 20240718 | 145000 | 3712975950 | 20500 | 20500 | 20500 | 20400 | 5699 |
| 312 | 20240718 | 144900 | 3596175950 | 20450 | 20500 | 20500 | 20450 | 53 |
| 313 | 20240718 | 144800 | 3595092000 | 20500 | 20500 | 20500 | 20500 | 9 |
| 314 | 20240718 | 144700 | 3594907500 | 20450 | 20450 | 20450 | 20400 | 875 |
| 315 | 20240718 | 144600 | 3577014750 | 20450 | 20400 | 20450 | 20400 | 50 |
| 316 | 20240718 | 144500 | 3575994700 | 20400 | 20450 | 20450 | 20400 | 109 |
| 317 | 20240718 | 144400 | 3573770650 | 20450 | 20450 | 20450 | 20450 | 1 |
| 318 | 20240718 | 144300 | 3573750200 | 20400 | 20450 | 20450 | 20400 | 12 |
| 319 | 20240718 | 144200 | 3573505250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 320 | 20240718 | 144100 | 3573505250 | 20450 | 20450 | 20450 | 20400 | 55 |
| 321 | 20240718 | 144000 | 3572381500 | 20450 | 20400 | 20450 | 20400 | 670 |
| 322 | 20240718 | 143900 | 3558712350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 323 | 20240718 | 143800 | 3558712350 | 20350 | 20350 | 20350 | 20350 | 1 |
| 324 | 20240718 | 143700 | 3558692000 | 20400 | 20350 | 20400 | 20350 | 5 |
| 325 | 20240718 | 143600 | 3558590200 | 20350 | 20300 | 20350 | 20300 | 109 |
| 326 | 20240718 | 143500 | 3556372150 | 20300 | 20300 | 20300 | 20300 | 165 |
| 327 | 20240718 | 143400 | 3553022650 | 20300 | 20350 | 20350 | 20300 | 138 |
| 328 | 20240718 | 143300 | 3550214750 | 20350 | 20350 | 20350 | 20350 | 530 |
| 329 | 20240718 | 143200 | 3539429250 | 20350 | 20350 | 20350 | 20350 | 210 |
| 330 | 20240718 | 143100 | 3535155750 | 20350 | 20400 | 20400 | 20350 | 158 |
| 331 | 20240718 | 143000 | 3531940400 | 20400 | 20350 | 20400 | 20350 | 311 |
| 332 | 20240718 | 142900 | 3525611500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 333 | 20240718 | 142800 | 3525611500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 334 | 20240718 | 142700 | 3525611500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 335 | 20240718 | 142600 | 3525611500 | 20400 | 20400 | 20400 | 20400 | 379 |
| 336 | 20240718 | 142500 | 3517879900 | 20400 | 20350 | 20400 | 20350 | 31 |
| 337 | 20240718 | 142400 | 3517249000 | 20400 | 20400 | 20400 | 20400 | 10 |
| 338 | 20240718 | 142300 | 3517045000 | 20350 | 20350 | 20350 | 20350 | 3 |
| 339 | 20240718 | 142200 | 3516983950 | 20450 | 20400 | 20450 | 20400 | 52 |
| 340 | 20240718 | 142100 | 3515923050 | 20400 | 20400 | 20400 | 20400 | 490 |
| 341 | 20240718 | 142000 | 3505927050 | 20450 | 20450 | 20450 | 20450 | 1 |
| 342 | 20240718 | 141900 | 3505906600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 343 | 20240718 | 141800 | 3505906600 | 20450 | 20450 | 20450 | 20450 | 1 |
| 344 | 20240718 | 141700 | 3505886150 | 20450 | 20450 | 20450 | 20400 | 406 |
| 345 | 20240718 | 141600 | 3497586150 | 20400 | 20400 | 20400 | 20400 | 60 |
| 346 | 20240718 | 141500 | 3496362150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 347 | 20240718 | 141400 | 3496362150 | 20400 | 20400 | 20400 | 20400 | 50 |
| 348 | 20240718 | 141300 | 3495342150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 349 | 20240718 | 141200 | 3495342150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 350 | 20240718 | 141100 | 3495342150 | 20450 | 20450 | 20450 | 20400 | 13 |
| 351 | 20240718 | 141000 | 3495076400 | 20450 | 20400 | 20450 | 20350 | 225 |
| 352 | 20240718 | 140900 | 3490487550 | 20400 | 20400 | 20400 | 20400 | 101 |
| 353 | 20240718 | 140800 | 3488427150 | 20350 | 20350 | 20350 | 20350 | 1001 |
| 354 | 20240718 | 140700 | 3468056800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 355 | 20240718 | 140600 | 3468056800 | 20400 | 20350 | 20400 | 20350 | 100 |
| 356 | 20240718 | 140500 | 3466019300 | 20350 | 20400 | 20400 | 20350 | 824 |
| 357 | 20240718 | 140400 | 3449219700 | 20400 | 20450 | 20450 | 20400 | 252 |
| 358 | 20240718 | 140300 | 3444078850 | 20450 | 20400 | 20450 | 20400 | 74 |
| 359 | 20240718 | 140200 | 3442565600 | 20400 | 20450 | 20450 | 20400 | 151 |
| 360 | 20240718 | 140100 | 3439485150 | 20400 | 20400 | 20400 | 20400 | 349 |
| 361 | 20240718 | 140000 | 3432365550 | 20400 | 20400 | 20400 | 20400 | 625 |
| 362 | 20240718 | 135900 | 3419615550 | 20400 | 20350 | 20400 | 20350 | 1150 |
| 363 | 20240718 | 135800 | 3396163050 | 20450 | 20400 | 20450 | 20350 | 19 |
| 364 | 20240718 | 135700 | 3395776250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 365 | 20240718 | 135600 | 3395776250 | 20450 | 20450 | 20450 | 20350 | 2783 |
| 366 | 20240718 | 135500 | 3339139500 | 20400 | 20400 | 20400 | 20400 | 313 |
| 367 | 20240718 | 135400 | 3332754300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 368 | 20240718 | 135300 | 3332754300 | 20400 | 20450 | 20450 | 20400 | 164 |
| 369 | 20240718 | 135200 | 3329401900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 370 | 20240718 | 135100 | 3329401900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 371 | 20240718 | 135000 | 3329401900 | 20450 | 20450 | 20450 | 20400 | 17 |
| 372 | 20240718 | 134900 | 3329054300 | 20400 | 20450 | 20450 | 20400 | 60 |
| 373 | 20240718 | 134800 | 3327830250 | 20400 | 20400 | 20400 | 20400 | 32 |
| 374 | 20240718 | 134700 | 3327177450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 375 | 20240718 | 134600 | 3327177450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 376 | 20240718 | 134500 | 3327177450 | 20450 | 20400 | 20450 | 20400 | 404 |
| 377 | 20240718 | 134400 | 3318935750 | 20400 | 20400 | 20400 | 20400 | 110 |
| 378 | 20240718 | 134300 | 3316691750 | 20400 | 20400 | 20400 | 20400 | 5 |
| 379 | 20240718 | 134200 | 3316589750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 380 | 20240718 | 134100 | 3316589750 | 20400 | 20400 | 20400 | 20400 | 340 |
| 381 | 20240718 | 134000 | 3309653750 | 20400 | 20400 | 20400 | 20400 | 20 |
| 382 | 20240718 | 133900 | 3309245750 | 20400 | 20400 | 20400 | 20400 | 50 |
| 383 | 20240718 | 133800 | 3308225750 | 20400 | 20400 | 20400 | 20400 | 142 |
| 384 | 20240718 | 133700 | 3305328950 | 20400 | 20400 | 20450 | 20400 | 19 |
| 385 | 20240718 | 133600 | 3304940850 | 20400 | 20400 | 20400 | 20400 | 22 |
| 386 | 20240718 | 133500 | 3304492050 | 20450 | 20450 | 20450 | 20400 | 187 |
| 387 | 20240718 | 133400 | 3300676900 | 20400 | 20400 | 20450 | 20350 | 317 |
| 388 | 20240718 | 133300 | 3294214000 | 20450 | 20400 | 20450 | 20400 | 6 |
| 389 | 20240718 | 133200 | 3294091350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 390 | 20240718 | 133100 | 3294091350 | 20500 | 20400 | 20500 | 20400 | 1198 |
| 391 | 20240718 | 133000 | 3269617100 | 20400 | 20400 | 20400 | 20350 | 2248 |
| 392 | 20240718 | 132900 | 3223863750 | 20350 | 20400 | 20400 | 20350 | 731 |
| 393 | 20240718 | 132800 | 3208952850 | 20400 | 20400 | 20400 | 20350 | 142 |
| 394 | 20240718 | 132700 | 3206056550 | 20400 | 20400 | 20400 | 20400 | 90 |
| 395 | 20240718 | 132600 | 3204220550 | 20400 | 20400 | 20400 | 20400 | 73 |
| 396 | 20240718 | 132500 | 3202731350 | 20400 | 20400 | 20400 | 20350 | 181 |
| 397 | 20240718 | 132400 | 3199039450 | 20400 | 20350 | 20400 | 20350 | 150 |
| 398 | 20240718 | 132300 | 3195981950 | 20400 | 20350 | 20400 | 20350 | 67 |
| 399 | 20240718 | 132200 | 3194615250 | 20350 | 20350 | 20350 | 20350 | 50 |
| 400 | 20240718 | 132100 | 3193597750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 401 | 20240718 | 132000 | 3193597750 | 20400 | 20350 | 20400 | 20350 | 244 |
| 402 | 20240718 | 131900 | 3188628350 | 20350 | 20350 | 20350 | 20350 | 15 |
| 403 | 20240718 | 131800 | 3188323100 | 20400 | 20400 | 20400 | 20400 | 112 |
| 404 | 20240718 | 131700 | 3186038300 | 20400 | 20400 | 20400 | 20400 | 150 |
| 405 | 20240718 | 131600 | 3182978300 | 20400 | 20400 | 20450 | 20350 | 292 |
| 406 | 20240718 | 131500 | 3177025950 | 20350 | 20400 | 20400 | 20350 | 80 |
| 407 | 20240718 | 131400 | 3175397450 | 20400 | 20400 | 20400 | 20400 | 91 |
| 408 | 20240718 | 131300 | 3173541050 | 20400 | 20400 | 20400 | 20400 | 1732 |
| 409 | 20240718 | 131200 | 3138208250 | 20400 | 20400 | 20400 | 20400 | 259 |
| 410 | 20240718 | 131100 | 3132924650 | 20450 | 20450 | 20450 | 20450 | 90 |
| 411 | 20240718 | 131000 | 3131084150 | 20450 | 20450 | 20450 | 20450 | 20 |
| 412 | 20240718 | 130900 | 3130675150 | 20450 | 20400 | 20450 | 20400 | 347 |
| 413 | 20240718 | 130800 | 3123585350 | 20400 | 20400 | 20400 | 20400 | 700 |
| 414 | 20240718 | 130700 | 3109305350 | 20400 | 20400 | 20400 | 20400 | 9 |
| 415 | 20240718 | 130600 | 3109121750 | 20400 | 20400 | 20400 | 20400 | 31 |
| 416 | 20240718 | 130500 | 3108489350 | 20400 | 20400 | 20400 | 20400 | 246 |
| 417 | 20240718 | 130400 | 3103470950 | 20400 | 20400 | 20400 | 20400 | 193 |
| 418 | 20240718 | 130300 | 3099533750 | 20400 | 20350 | 20400 | 20350 | 31 |
| 419 | 20240718 | 130200 | 3098902850 | 20350 | 20400 | 20400 | 20350 | 523 |
| 420 | 20240718 | 130100 | 3088259450 | 20400 | 20400 | 20400 | 20400 | 70 |
| 421 | 20240718 | 130000 | 3086831450 | 20400 | 20400 | 20450 | 20400 | 77 |
| 422 | 20240718 | 125900 | 3085258850 | 20450 | 20450 | 20450 | 20450 | 35 |
| 423 | 20240718 | 125800 | 3084543100 | 20350 | 20400 | 20400 | 20350 | 821 |
| 424 | 20240718 | 125700 | 3067831150 | 20400 | 20450 | 20450 | 20350 | 82 |
| 425 | 20240718 | 125600 | 3066156900 | 20350 | 20350 | 20350 | 20350 | 50 |
| 426 | 20240718 | 125500 | 3065139400 | 20400 | 20400 | 20400 | 20400 | 240 |
| 427 | 20240718 | 125400 | 3060243400 | 20400 | 20350 | 20400 | 20350 | 240 |
| 428 | 20240718 | 125300 | 3055351850 | 20350 | 20500 | 20500 | 20350 | 3613 |
| 429 | 20240718 | 125200 | 2981631700 | 20500 | 20500 | 20500 | 20500 | 231 |
| 430 | 20240718 | 125100 | 2976896200 | 20500 | 20500 | 20500 | 20500 | 4 |
| 431 | 20240718 | 125000 | 2976814200 | 20500 | 20550 | 20550 | 20500 | 78 |
| 432 | 20240718 | 124900 | 2975214750 | 20550 | 20550 | 20550 | 20500 | 343 |
| 433 | 20240718 | 124800 | 2968168950 | 20550 | 20550 | 20550 | 20550 | 1 |
| 434 | 20240718 | 124700 | 2968148400 | 20450 | 20550 | 20550 | 20450 | 3 |
| 435 | 20240718 | 124600 | 2968086950 | 20450 | 20450 | 20450 | 20450 | 18 |
| 436 | 20240718 | 124500 | 2967718850 | 20450 | 20450 | 20450 | 20450 | 57 |
| 437 | 20240718 | 124400 | 2966553200 | 20450 | 20500 | 20550 | 20450 | 145 |
| 438 | 20240718 | 124300 | 2963584600 | 20550 | 20500 | 20550 | 20500 | 196 |
| 439 | 20240718 | 124200 | 2959566550 | 20500 | 20500 | 20500 | 20500 | 13 |
| 440 | 20240718 | 124100 | 2959300050 | 20500 | 20500 | 20500 | 20500 | 123 |
| 441 | 20240718 | 124000 | 2956778550 | 20500 | 20500 | 20500 | 20500 | 123 |
| 442 | 20240718 | 123900 | 2954257050 | 20500 | 20500 | 20500 | 20500 | 1 |
| 443 | 20240718 | 123800 | 2954236550 | 20500 | 20500 | 20500 | 20500 | 60 |
| 444 | 20240718 | 123700 | 2953006550 | 20400 | 20450 | 20450 | 20400 | 200 |
| 445 | 20240718 | 123600 | 2948916900 | 20450 | 20450 | 20500 | 20450 | 177 |
| 446 | 20240718 | 123500 | 2945292250 | 20450 | 20450 | 20450 | 20450 | 49 |
| 447 | 20240718 | 123400 | 2944290200 | 20450 | 20450 | 20450 | 20450 | 450 |
| 448 | 20240718 | 123300 | 2935087700 | 20450 | 20500 | 20500 | 20450 | 50 |
| 449 | 20240718 | 123200 | 2934064700 | 20500 | 20450 | 20500 | 20400 | 247 |
| 450 | 20240718 | 123100 | 2929022700 | 20450 | 20500 | 20500 | 20450 | 1600 |
| 451 | 20240718 | 123000 | 2896300150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 452 | 20240718 | 122900 | 2896300150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 453 | 20240718 | 122800 | 2896300150 | 20550 | 20500 | 20550 | 20450 | 52 |
| 454 | 20240718 | 122700 | 2895236500 | 20450 | 20550 | 20550 | 20450 | 450 |
| 455 | 20240718 | 122600 | 2886018850 | 20550 | 20550 | 20550 | 20550 | 14 |
| 456 | 20240718 | 122500 | 2885731150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 457 | 20240718 | 122400 | 2885731150 | 20550 | 20550 | 20550 | 20550 | 40 |
| 458 | 20240718 | 122300 | 2884909150 | 20500 | 20550 | 20550 | 20500 | 213 |
| 459 | 20240718 | 122200 | 2880534500 | 20500 | 20500 | 20500 | 20500 | 110 |
| 460 | 20240718 | 122100 | 2878279500 | 20500 | 20550 | 20550 | 20500 | 27 |
| 461 | 20240718 | 122000 | 2877724700 | 20550 | 20550 | 20550 | 20550 | 105 |
| 462 | 20240718 | 121900 | 2875566950 | 20550 | 20550 | 20550 | 20550 | 1 |
| 463 | 20240718 | 121800 | 2875546400 | 20550 | 20550 | 20600 | 20550 | 39 |
| 464 | 20240718 | 121700 | 2874744900 | 20550 | 20500 | 20600 | 20500 | 132 |
| 465 | 20240718 | 121600 | 2872035750 | 20500 | 20550 | 20600 | 20500 | 98 |
| 466 | 20240718 | 121500 | 2870021800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 467 | 20240718 | 121400 | 2870021800 | 20550 | 20600 | 20600 | 20550 | 29 |
| 468 | 20240718 | 121300 | 2869424850 | 20600 | 20600 | 20650 | 20600 | 42 |
| 469 | 20240718 | 121200 | 2868559550 | 20600 | 20650 | 20650 | 20600 | 35 |
| 470 | 20240718 | 121100 | 2867837150 | 20650 | 20600 | 20650 | 20600 | 99 |
| 471 | 20240718 | 121000 | 2865795350 | 20650 | 20600 | 20650 | 20600 | 28 |
| 472 | 20240718 | 120900 | 2865217250 | 20650 | 20600 | 20650 | 20550 | 2553 |
| 473 | 20240718 | 120800 | 2812752600 | 20600 | 20550 | 20600 | 20550 | 294 |
| 474 | 20240718 | 120700 | 2806701200 | 20600 | 20650 | 20650 | 20600 | 502 |
| 475 | 20240718 | 120600 | 2796339900 | 20650 | 20550 | 20650 | 20500 | 461 |
| 476 | 20240718 | 120500 | 2786857100 | 20600 | 20600 | 20600 | 20550 | 102 |
| 477 | 20240718 | 120400 | 2784755950 | 20600 | 20550 | 20600 | 20550 | 428 |
| 478 | 20240718 | 120300 | 2775960500 | 20550 | 20500 | 20550 | 20500 | 94 |
| 479 | 20240718 | 120200 | 2774033400 | 20450 | 20450 | 20450 | 20450 | 8 |
| 480 | 20240718 | 120100 | 2773869800 | 20450 | 20450 | 20450 | 20450 | 2 |
| 481 | 20240718 | 120000 | 2773828900 | 20450 | 20450 | 20450 | 20450 | 1405 |
| 482 | 20240718 | 115900 | 2745096650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 483 | 20240718 | 115800 | 2745096650 | 20450 | 20450 | 20450 | 20450 | 44 |
| 484 | 20240718 | 115700 | 2744196850 | 20450 | 20450 | 20450 | 20450 | 10 |
| 485 | 20240718 | 115600 | 2743992350 | 20350 | 20350 | 20350 | 20350 | 4 |
| 486 | 20240718 | 115500 | 2743910950 | 20350 | 20400 | 20400 | 20350 | 19 |
| 487 | 20240718 | 115400 | 2743523800 | 20400 | 20400 | 20400 | 20350 | 610 |
| 488 | 20240718 | 115300 | 2731094800 | 20400 | 20400 | 20400 | 20400 | 16 |
| 489 | 20240718 | 115200 | 2730768400 | 20350 | 20400 | 20400 | 20350 | 214 |
| 490 | 20240718 | 115100 | 2726410700 | 20350 | 20350 | 20350 | 20350 | 110 |
| 491 | 20240718 | 115000 | 2724172200 | 20350 | 20350 | 20350 | 20350 | 0 |
| 492 | 20240718 | 114900 | 2724172200 | 20350 | 20350 | 20350 | 20350 | 35 |
| 493 | 20240718 | 114800 | 2723459950 | 20350 | 20400 | 20400 | 20350 | 327 |
| 494 | 20240718 | 114700 | 2716789950 | 20400 | 20400 | 20400 | 20400 | 230 |
| 495 | 20240718 | 114600 | 2712097950 | 20400 | 20400 | 20400 | 20400 | 140 |
| 496 | 20240718 | 114500 | 2709241950 | 20400 | 20450 | 20450 | 20400 | 234 |
| 497 | 20240718 | 114400 | 2704459500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 498 | 20240718 | 114300 | 2704459500 | 20400 | 20400 | 20400 | 20400 | 90 |
| 499 | 20240718 | 114200 | 2702623500 | 20400 | 20400 | 20400 | 20400 | 2994 |
| 500 | 20240718 | 114100 | 2641545900 | 20450 | 20450 | 20450 | 20400 | 59 |
| 501 | 20240718 | 114000 | 2640342150 | 20400 | 20400 | 20400 | 20400 | 55 |
| 502 | 20240718 | 113900 | 2639220150 | 20450 | 20450 | 20450 | 20450 | 199 |
| 503 | 20240718 | 113800 | 2635150600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 504 | 20240718 | 113700 | 2635150600 | 20450 | 20450 | 20450 | 20450 | 69 |
| 505 | 20240718 | 113600 | 2633739550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 506 | 20240718 | 113500 | 2633739550 | 20450 | 20450 | 20450 | 20450 | 43 |
| 507 | 20240718 | 113400 | 2632860200 | 20450 | 20450 | 20450 | 20450 | 355 |
| 508 | 20240718 | 113300 | 2625600450 | 20450 | 20450 | 20450 | 20450 | 58 |
| 509 | 20240718 | 113200 | 2624414350 | 20450 | 20450 | 20450 | 20450 | 1081 |
| 510 | 20240718 | 113100 | 2602307900 | 20400 | 20400 | 20400 | 20400 | 20 |
| 511 | 20240718 | 113000 | 2601899900 | 20450 | 20400 | 20450 | 20400 | 380 |
| 512 | 20240718 | 112900 | 2594133900 | 20450 | 20450 | 20450 | 20450 | 10 |
| 513 | 20240718 | 112800 | 2593929400 | 20450 | 20450 | 20450 | 20450 | 1 |
| 514 | 20240718 | 112700 | 2593908950 | 20450 | 20450 | 20450 | 20450 | 1 |
| 515 | 20240718 | 112600 | 2593888500 | 20450 | 20450 | 20450 | 20450 | 1 |
| 516 | 20240718 | 112500 | 2593868050 | 20450 | 20400 | 20450 | 20400 | 107 |
| 517 | 20240718 | 112400 | 2591685000 | 20450 | 20450 | 20450 | 20450 | 348 |
| 518 | 20240718 | 112300 | 2584568400 | 20500 | 20450 | 20500 | 20450 | 16 |
| 519 | 20240718 | 112200 | 2584241150 | 20450 | 20450 | 20450 | 20450 | 544 |
| 520 | 20240718 | 112100 | 2573116350 | 20450 | 20500 | 20500 | 20450 | 244 |
| 521 | 20240718 | 112000 | 2568126500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 522 | 20240718 | 111900 | 2568126500 | 20450 | 20450 | 20450 | 20450 | 50 |
| 523 | 20240718 | 111800 | 2567104000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 524 | 20240718 | 111700 | 2567104000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 525 | 20240718 | 111600 | 2567104000 | 20450 | 20450 | 20450 | 20450 | 258 |
| 526 | 20240718 | 111500 | 2561827900 | 20450 | 20500 | 20500 | 20450 | 541 |
| 527 | 20240718 | 111400 | 2550752400 | 20500 | 20500 | 20500 | 20500 | 57 |
| 528 | 20240718 | 111300 | 2549583900 | 20450 | 20500 | 20500 | 20450 | 391 |
| 529 | 20240718 | 111200 | 2541574150 | 20500 | 20500 | 20500 | 20500 | 105 |
| 530 | 20240718 | 111100 | 2539421650 | 20550 | 20550 | 20550 | 20550 | 871 |
| 531 | 20240718 | 111000 | 2521522600 | 20550 | 20550 | 20550 | 20550 | 38 |
| 532 | 20240718 | 110900 | 2520741700 | 20600 | 20600 | 20600 | 20600 | 172 |
| 533 | 20240718 | 110800 | 2517198500 | 20600 | 20600 | 20600 | 20600 | 269 |
| 534 | 20240718 | 110700 | 2511657100 | 20600 | 20600 | 20600 | 20600 | 221 |
| 535 | 20240718 | 110600 | 2507104500 | 20600 | 20600 | 20600 | 20600 | 50 |
| 536 | 20240718 | 110500 | 2506074500 | 20600 | 20600 | 20600 | 20600 | 241 |
| 537 | 20240718 | 110400 | 2501109900 | 20600 | 20600 | 20600 | 20600 | 12 |
| 538 | 20240718 | 110300 | 2500862700 | 20600 | 20650 | 20650 | 20600 | 835 |
| 539 | 20240718 | 110200 | 2483658950 | 20650 | 20700 | 20700 | 20650 | 951 |
| 540 | 20240718 | 110100 | 2464011400 | 20700 | 20750 | 20750 | 20700 | 673 |
| 541 | 20240718 | 110000 | 2450072700 | 20750 | 20750 | 20750 | 20700 | 178 |
| 542 | 20240718 | 105900 | 2446379600 | 20750 | 20700 | 20750 | 20700 | 1030 |
| 543 | 20240718 | 105800 | 2425030150 | 20700 | 20650 | 20700 | 20650 | 3324 |
| 544 | 20240718 | 105700 | 2356266050 | 20650 | 20450 | 20650 | 20450 | 3438 |
| 545 | 20240718 | 105600 | 2285553900 | 20450 | 20400 | 20450 | 20400 | 409 |
| 546 | 20240718 | 105500 | 2277210250 | 20450 | 20450 | 20450 | 20450 | 15 |
| 547 | 20240718 | 105400 | 2276903500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 548 | 20240718 | 105300 | 2276903500 | 20450 | 20400 | 20450 | 20400 | 248 |
| 549 | 20240718 | 105200 | 2271844250 | 20450 | 20450 | 20450 | 20450 | 1 |
| 550 | 20240718 | 105100 | 2271823800 | 20400 | 20450 | 20450 | 20350 | 230 |
| 551 | 20240718 | 105000 | 2267135650 | 20400 | 20400 | 20400 | 20400 | 1018 |
| 552 | 20240718 | 104900 | 2246368450 | 20400 | 20400 | 20400 | 20400 | 223 |
| 553 | 20240718 | 104800 | 2241819250 | 20400 | 20400 | 20400 | 20400 | 974 |
| 554 | 20240718 | 104700 | 2221949650 | 20450 | 20400 | 20450 | 20400 | 298 |
| 555 | 20240718 | 104600 | 2215870150 | 20450 | 20450 | 20450 | 20450 | 100 |
| 556 | 20240718 | 104500 | 2213825150 | 20450 | 20450 | 20500 | 20450 | 1452 |
| 557 | 20240718 | 104400 | 2184131700 | 20400 | 20400 | 20450 | 20400 | 2510 |
| 558 | 20240718 | 104300 | 2132927450 | 20400 | 20400 | 20400 | 20400 | 324 |
| 559 | 20240718 | 104200 | 2126317850 | 20400 | 20400 | 20400 | 20400 | 20 |
| 560 | 20240718 | 104100 | 2125909850 | 20400 | 20400 | 20400 | 20400 | 128 |
| 561 | 20240718 | 104000 | 2123298650 | 20400 | 20400 | 20400 | 20400 | 680 |
| 562 | 20240718 | 103900 | 2109426650 | 20400 | 20400 | 20400 | 20400 | 422 |
| 563 | 20240718 | 103800 | 2100817850 | 20400 | 20400 | 20500 | 20400 | 2052 |
| 564 | 20240718 | 103700 | 2058956850 | 20500 | 20500 | 20500 | 20500 | 21 |
| 565 | 20240718 | 103600 | 2058526350 | 20450 | 20450 | 20450 | 20450 | 21 |
| 566 | 20240718 | 103500 | 2058096900 | 20400 | 20400 | 20450 | 20400 | 2428 |
| 567 | 20240718 | 103400 | 2008565650 | 20400 | 20350 | 20400 | 20350 | 201 |
| 568 | 20240718 | 103300 | 2004475250 | 20350 | 20400 | 20400 | 20350 | 176 |
| 569 | 20240718 | 103200 | 2000884950 | 20400 | 20350 | 20400 | 20350 | 232 |
| 570 | 20240718 | 103100 | 1996163650 | 20350 | 20400 | 20400 | 20350 | 581 |
| 571 | 20240718 | 103000 | 1984340100 | 20400 | 20400 | 20400 | 20350 | 235 |
| 572 | 20240718 | 102900 | 1979557600 | 20350 | 20500 | 20500 | 20350 | 2262 |
| 573 | 20240718 | 102800 | 1933445850 | 20450 | 20350 | 20450 | 20350 | 2134 |
| 574 | 20240718 | 102700 | 1889875000 | 20350 | 20400 | 20400 | 20350 | 448 |
| 575 | 20240718 | 102600 | 1880758150 | 20400 | 20350 | 20400 | 20350 | 540 |
| 576 | 20240718 | 102500 | 1869767900 | 20350 | 20350 | 20350 | 20350 | 20 |
| 577 | 20240718 | 102400 | 1869360900 | 20400 | 20400 | 20400 | 20400 | 151 |
| 578 | 20240718 | 102300 | 1866280500 | 20400 | 20350 | 20400 | 20350 | 28 |
| 579 | 20240718 | 102200 | 1865709700 | 20400 | 20400 | 20400 | 20400 | 1 |
| 580 | 20240718 | 102100 | 1865689300 | 20350 | 20400 | 20400 | 20350 | 1739 |
| 581 | 20240718 | 102000 | 1830274100 | 20450 | 20450 | 20450 | 20400 | 254 |
| 582 | 20240718 | 101900 | 1825080300 | 20450 | 20450 | 20450 | 20450 | 50 |
| 583 | 20240718 | 101800 | 1824057800 | 20450 | 20450 | 20450 | 20450 | 124 |
| 584 | 20240718 | 101700 | 1821522000 | 20400 | 20400 | 20400 | 20400 | 152 |
| 585 | 20240718 | 101600 | 1818421200 | 20400 | 20400 | 20400 | 20400 | 230 |
| 586 | 20240718 | 101500 | 1813729200 | 20400 | 20400 | 20450 | 20400 | 466 |
| 587 | 20240718 | 101400 | 1804222750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 588 | 20240718 | 101300 | 1804222750 | 20400 | 20400 | 20450 | 20400 | 250 |
| 589 | 20240718 | 101200 | 1799117750 | 20400 | 20400 | 20400 | 20400 | 3 |
| 590 | 20240718 | 101100 | 1799056550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 591 | 20240718 | 101000 | 1799056550 | 20450 | 20400 | 20450 | 20350 | 232 |
| 592 | 20240718 | 100900 | 1794324200 | 20400 | 20400 | 20400 | 20400 | 411 |
| 593 | 20240718 | 100800 | 1785939800 | 20400 | 20450 | 20450 | 20400 | 46 |
| 594 | 20240718 | 100700 | 1785000600 | 20450 | 20450 | 20450 | 20400 | 247 |
| 595 | 20240718 | 100600 | 1779961500 | 20450 | 20350 | 20450 | 20350 | 2903 |
| 596 | 20240718 | 100500 | 1720658000 | 20350 | 20400 | 20400 | 20350 | 2067 |
| 597 | 20240718 | 100400 | 1678536700 | 20400 | 20450 | 20450 | 20400 | 92 |
| 598 | 20240718 | 100300 | 1676659400 | 20450 | 20400 | 20500 | 20400 | 1043 |
| 599 | 20240718 | 100200 | 1655332050 | 20450 | 20450 | 20450 | 20450 | 193 |
| 600 | 20240718 | 100100 | 1651385200 | 20500 | 20450 | 20550 | 20400 | 712 |
| 601 | 20240718 | 100000 | 1636829500 | 20550 | 20600 | 20600 | 20500 | 4693 |
| 602 | 20240718 | 095900 | 1540580050 | 20600 | 20600 | 20600 | 20550 | 37 |
| 603 | 20240718 | 095800 | 1539817900 | 20600 | 20600 | 20600 | 20600 | 10 |
| 604 | 20240718 | 095700 | 1539611900 | 20600 | 20600 | 20600 | 20550 | 15 |
| 605 | 20240718 | 095600 | 1539303350 | 20550 | 20600 | 20600 | 20550 | 67 |
| 606 | 20240718 | 095500 | 1537926150 | 20550 | 20600 | 20600 | 20550 | 14 |
| 607 | 20240718 | 095400 | 1537638250 | 20500 | 20600 | 20600 | 20500 | 182 |
| 608 | 20240718 | 095300 | 1533889550 | 20600 | 20600 | 20700 | 20500 | 1147 |
| 609 | 20240718 | 095200 | 1510238100 | 20600 | 20600 | 20600 | 20600 | 31 |
| 610 | 20240718 | 095100 | 1509599500 | 20500 | 20600 | 20650 | 20500 | 1048 |
| 611 | 20240718 | 095000 | 1488060700 | 20600 | 20600 | 20600 | 20600 | 32 |
| 612 | 20240718 | 094900 | 1487401500 | 20600 | 20650 | 20650 | 20600 | 768 |
| 613 | 20240718 | 094800 | 1471575600 | 20700 | 20650 | 20700 | 20650 | 183 |
| 614 | 20240718 | 094700 | 1467788500 | 20700 | 20650 | 20700 | 20600 | 811 |
| 615 | 20240718 | 094600 | 1451061600 | 20650 | 20750 | 20750 | 20650 | 1024 |
| 616 | 20240718 | 094500 | 1429915550 | 20700 | 20700 | 20750 | 20700 | 550 |
| 617 | 20240718 | 094400 | 1418530350 | 20700 | 20750 | 20750 | 20700 | 2277 |
| 618 | 20240718 | 094300 | 1371369300 | 20750 | 20750 | 20750 | 20700 | 922 |
| 619 | 20240718 | 094200 | 1352263150 | 20700 | 20700 | 20750 | 20700 | 207 |
| 620 | 20240718 | 094100 | 1347978200 | 20650 | 20650 | 20650 | 20650 | 5 |
| 621 | 20240718 | 094000 | 1347874950 | 20650 | 20700 | 20750 | 20650 | 848 |
| 622 | 20240718 | 093900 | 1330331950 | 20750 | 20700 | 20750 | 20700 | 689 |
| 623 | 20240718 | 093800 | 1316065250 | 20700 | 20700 | 20750 | 20700 | 117 |
| 624 | 20240718 | 093700 | 1313643250 | 20700 | 20700 | 20750 | 20700 | 202 |
| 625 | 20240718 | 093600 | 1309457600 | 20750 | 20700 | 20750 | 20600 | 1714 |
| 626 | 20240718 | 093500 | 1274023200 | 20650 | 20700 | 20700 | 20650 | 783 |
| 627 | 20240718 | 093400 | 1257848650 | 20700 | 20700 | 20750 | 20700 | 998 |
| 628 | 20240718 | 093300 | 1237160700 | 20700 | 20650 | 20700 | 20650 | 819 |
| 629 | 20240718 | 093200 | 1220207450 | 20650 | 20700 | 20700 | 20600 | 203 |
| 630 | 20240718 | 093100 | 1216008200 | 20700 | 20700 | 20750 | 20650 | 2096 |
| 631 | 20240718 | 093000 | 1172662500 | 20700 | 20650 | 20700 | 20650 | 609 |
| 632 | 20240718 | 092900 | 1160082450 | 20650 | 20650 | 20650 | 20600 | 275 |
| 633 | 20240718 | 092800 | 1154404150 | 20650 | 20650 | 20700 | 20600 | 2185 |
| 634 | 20240718 | 092700 | 1109278400 | 20650 | 20550 | 20650 | 20550 | 1937 |
| 635 | 20240718 | 092600 | 1069422800 | 20500 | 20500 | 20500 | 20500 | 273 |
| 636 | 20240718 | 092500 | 1063826300 | 20500 | 20450 | 20500 | 20450 | 402 |
| 637 | 20240718 | 092400 | 1055587800 | 20450 | 20500 | 20500 | 20450 | 95 |
| 638 | 20240718 | 092300 | 1053642450 | 20500 | 20500 | 20500 | 20500 | 504 |
| 639 | 20240718 | 092200 | 1043310450 | 20500 | 20400 | 20550 | 20300 | 1758 |
| 640 | 20240718 | 092100 | 1007426850 | 20300 | 20300 | 20400 | 20300 | 15 |
| 641 | 20240718 | 092000 | 1007122250 | 20300 | 20350 | 20350 | 20300 | 305 |
| 642 | 20240718 | 091900 | 1000915750 | 20400 | 20400 | 20400 | 20350 | 395 |
| 643 | 20240718 | 091800 | 992870150 | 20400 | 20500 | 20500 | 20400 | 1876 |
| 644 | 20240718 | 091700 | 954499750 | 20450 | 20550 | 20550 | 20450 | 2046 |
| 645 | 20240718 | 091600 | 912560800 | 20550 | 20550 | 20600 | 20500 | 690 |
| 646 | 20240718 | 091500 | 898382500 | 20550 | 20550 | 20650 | 20500 | 3536 |
| 647 | 20240718 | 091400 | 825604300 | 20600 | 20550 | 20600 | 20500 | 2775 |
| 648 | 20240718 | 091300 | 768539700 | 20500 | 20400 | 20500 | 20350 | 3443 |
| 649 | 20240718 | 091200 | 698004700 | 20400 | 20350 | 20400 | 20200 | 1953 |
| 650 | 20240718 | 091100 | 658365550 | 20300 | 20250 | 20350 | 20200 | 2704 |
| 651 | 20240718 | 091000 | 603468400 | 20300 | 20000 | 20300 | 20000 | 2487 |
| 652 | 20240718 | 090900 | 553207750 | 20000 | 20000 | 20100 | 20000 | 1937 |
| 653 | 20240718 | 090800 | 514458350 | 20000 | 20050 | 20050 | 20000 | 1196 |
| 654 | 20240718 | 090700 | 490530550 | 20050 | 20000 | 20050 | 20000 | 460 |
| 655 | 20240718 | 090600 | 481330400 | 20000 | 20100 | 20100 | 20000 | 3890 |
| 656 | 20240718 | 090500 | 403530000 | 20000 | 20050 | 20100 | 20000 | 2101 |
| 657 | 20240718 | 090400 | 361506800 | 20050 | 20050 | 20050 | 20000 | 4135 |
| 658 | 20240718 | 090300 | 278730400 | 20050 | 20050 | 20150 | 20050 | 597 |
| 659 | 20240718 | 090200 | 266759350 | 20000 | 20050 | 20100 | 20000 | 5255 |
| 660 | 20240718 | 090100 | 161592350 | 20100 | 20200 | 20250 | 20050 | 2726 |
| 661 | 20240718 | 090000 | 106759800 | 20250 | 20150 | 20250 | 20000 | 5038 |